History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 120,375 +0 0.01% 14,565
2025-10-13 2025-10-09 0.119 120,375 +0 0.01% 14,325
2025-10-10 2025-10-08 0.124 120,375 +0 0.01% 14,926
2025-10-09 2025-10-06 0.121 120,375 +0 0.01% 14,565
2025-10-08 2025-10-03 0.115 120,375 +0 0.01% 13,843
2025-10-06 2025-10-02 0.119 120,375 +0 0.01% 14,325
2025-10-03 2025-09-30 0.119 120,375 +0 0.01% 14,325
2025-10-02 2025-09-29 0.115 120,375 +0 0.01% 13,843
2025-09-30 2025-09-26 0.114 120,375 +0 0.01% 13,723
2025-09-29 2025-09-25 0.123 120,375 +0 0.01% 14,806
2025-09-26 2025-09-24 0.121 120,375 +0 0.01% 14,565
2025-09-25 2025-09-23 0.122 120,375 +0 0.01% 14,686
2025-09-24 2025-09-22 0.117 120,375 +0 0.01% 14,084
2025-09-23 2025-09-19 0.153 120,375 +0 0.01% 18,474
2025-09-22 2025-09-18 0.157 120,375 +15,271 0.01% 18,888
2025-09-19 2025-09-17 0.144 105,104 +0 0.01% 15,167
2025-09-18 2025-09-16 0.144 105,104 +0 0.01% 15,167
2025-09-17 2025-09-15 0.151 105,104 +0 0.01% 15,890
2025-09-16 2025-09-12 0.148 105,104 +0 0.01% 15,528
2025-09-15 2025-09-11 0.144 105,104 +0 0.01% 15,167
2025-09-12 2025-09-10 0.145 105,104 +0 0.01% 15,288
2025-09-11 2025-09-09 0.149 105,104 +0 0.01% 15,649
2025-09-10 2025-09-08 0.149 105,104 +0 0.01% 15,649
2025-09-09 2025-09-05 0.151 105,104 +0 0.01% 15,890
2025-09-08 2025-09-04 0.150 105,104 +0 0.01% 15,769
2025-09-05 2025-09-03 0.152 105,104 +0 0.01% 16,010
2025-09-04 2025-09-02 0.152 105,104 +0 0.01% 16,010
2025-09-03 2025-09-01 0.150 105,104 +0 0.01% 15,769
2025-09-02 2025-08-29 0.156 105,104 +0 0.01% 16,371
2025-09-01 2025-08-28 0.159 105,104 +0 0.01% 16,732
2025-08-29 2025-08-27 0.159 105,104 +0 0.01% 16,732
2025-08-28 2025-08-26 0.163 105,104 +0 0.01% 17,093
2025-08-27 2025-08-25 0.160 105,104 +0 0.01% 16,853
2025-08-26 2025-08-22 0.153 105,104 +0 0.01% 16,130
2025-08-25 2025-08-21 0.151 105,104 +0 0.01% 15,890
2025-08-22 2025-08-20 0.155 105,104 +0 0.01% 16,251
2025-08-21 2025-08-19 0.153 105,104 +0 0.01% 16,130
2025-08-20 2025-08-18 0.156 105,104 +0 0.01% 16,371
2025-08-19 2025-08-15 0.157 105,104 +0 0.01% 16,491
2025-08-18 2025-08-14 0.160 105,104 +0 0.01% 16,853
2025-08-15 2025-08-13 0.159 105,104 +0 0.01% 16,732
2025-08-14 2025-08-12 0.159 105,104 +0 0.01% 16,732
2025-08-13 2025-08-11 0.160 105,104 +0 0.01% 16,853
2025-08-12 2025-08-08 0.160 105,104 +0 0.01% 16,853
2025-08-11 2025-08-07 0.164 105,104 +0 0.01% 17,214
2025-08-08 2025-08-06 0.158 105,104 +0 0.01% 16,612
2025-08-07 2025-08-05 0.156 105,104 +0 0.01% 16,371
2025-08-06 2025-08-04 0.161 105,104 +0 0.01% 16,973
2025-08-05 2025-08-01 0.158 105,104 +0 0.01% 16,612
2025-08-04 2025-07-31 0.160 105,104 +0 0.01% 16,853
2025-08-01 2025-07-30 0.160 105,104 +0 0.01% 16,853
2025-07-31 2025-07-29 0.167 105,104 +0 0.01% 17,575
2025-07-30 2025-07-28 0.151 105,104 +0 0.01% 15,890
2025-07-29 2025-07-25 0.174 105,104 +0 0.01% 18,297
2025-07-28 2025-07-24 0.178 105,104 +0 0.01% 18,658
2025-07-25 2025-07-23 0.167 105,104 +0 0.01% 17,575
2025-07-24 2025-07-22 0.167 105,104 +0 0.01% 17,575
2025-07-23 2025-07-21 0.170 105,104 +0 0.01% 17,816
2025-07-22 2025-07-18 0.174 105,104 +0 0.01% 18,297
2025-07-21 2025-07-17 0.173 105,104 +0 0.01% 18,177
2025-07-18 2025-07-16 0.176 105,104 +0 0.01% 18,538
2025-07-17 2025-07-15 0.178 105,104 +0 0.01% 18,658
2025-07-16 2025-07-14 0.179 105,104 +0 0.01% 18,779
2025-07-15 2025-07-11 0.178 105,104 +0 0.01% 18,658
2025-07-14 2025-07-10 0.179 105,104 +0 0.01% 18,779
2025-07-11 2025-07-09 0.167 105,104 +0 0.01% 17,575
2025-07-10 2025-07-08 0.167 105,104 +0 0.01% 17,575
2025-07-09 2025-07-07 0.171 105,104 +0 0.01% 17,936
2025-07-08 2025-07-04 0.166 105,104 +0 0.01% 17,454
2025-07-07 2025-07-03 0.172 105,104 +0 0.01% 18,056
2025-07-04 2025-07-02 0.172 105,104 +0 0.01% 18,056
2025-07-03 2025-06-30 0.191 105,104 +0 0.01% 20,103
2025-07-02 2025-06-27 0.166 105,104 +0 0.01% 17,454
2025-06-30 2025-06-26 0.166 105,104 +0 0.01% 17,454
2025-06-27 2025-06-25 0.166 105,104 +0 0.01% 17,454
2025-06-26 2025-06-24 0.161 105,104 +0 0.01% 16,973
2025-06-25 2025-06-23 0.167 105,104 +0 0.01% 17,575
2025-06-24 2025-06-20 0.167 105,104 +0 0.01% 17,575
2025-06-23 2025-06-19 0.166 105,104 +0 0.01% 17,454
2025-06-20 2025-06-18 0.173 105,104 +0 0.01% 18,177
2025-06-19 2025-06-17 0.173 105,104 +0 0.01% 18,177
2025-06-18 2025-06-16 0.186 105,104 +0 0.01% 19,501
2025-06-17 2025-06-13 0.182 105,104 +0 0.01% 19,140
2025-06-16 2025-06-12 0.182 105,104 +0 0.01% 19,140
2025-06-13 2025-06-11 0.171 105,104 +0 0.01% 17,936
2025-06-12 2025-06-10 0.175 105,104 +0 0.01% 18,417
2025-06-11 2025-06-09 0.175 105,104 +0 0.01% 18,417
2025-06-10 2025-06-06 0.172 105,104 +0 0.01% 18,056
2025-06-09 2025-06-05 0.178 105,104 +0 0.01% 18,658
2025-06-06 2025-06-04 0.178 105,104 +0 0.01% 18,658
2025-06-05 2025-06-03 0.178 105,104 +0 0.01% 18,658
2025-06-04 2025-06-02 0.186 105,104 +0 0.01% 19,501
2025-06-03 2025-05-30 0.178 105,104 +0 0.01% 18,658
2025-06-02 2025-05-29 0.178 105,104 +0 0.01% 18,658
2025-05-30 2025-05-28 0.179 105,104 +0 0.01% 18,779
2025-05-29 2025-05-27 0.182 105,104 +0 0.01% 19,140
2025-05-28 2025-05-26 0.182 105,104 +0 0.01% 19,140
2025-05-27 2025-05-23 0.192 105,104 +0 0.01% 20,223
2025-05-26 2025-05-22 0.192 105,104 +0 0.01% 20,223
2025-05-23 2025-05-21 0.192 105,104 +0 0.01% 20,223
2025-05-22 2025-05-20 0.192 105,104 +0 0.01% 20,223
2025-05-21 2025-05-19 0.192 105,104 +0 0.01% 20,223
2025-05-20 2025-05-16 0.192 105,104 +0 0.01% 20,223
2025-05-19 2025-05-15 0.192 105,104 +0 0.01% 20,223
2025-05-16 2025-05-14 0.192 105,104 +0 0.01% 20,223
2025-05-15 2025-05-13 0.173 105,104 +0 0.01% 18,177
2025-05-14 2025-05-12 0.172 105,104 +0 0.01% 18,056
2025-05-13 2025-05-09 0.176 105,104 +0 0.01% 18,538
2025-05-12 2025-05-08 0.189 105,104 +0 0.01% 19,862
2025-05-09 2025-05-07 0.200 105,104 +0 0.01% 21,066
2025-05-08 2025-05-06 0.200 105,104 +0 0.01% 21,066
2025-05-07 2025-05-02 0.178 105,104 +0 0.01% 18,658
2025-05-06 2025-04-30 0.178 105,104 +0 0.01% 18,658
2025-05-02 2025-04-29 0.172 105,104 +0 0.01% 18,056
2025-04-30 2025-04-28 0.172 105,104 +0 0.01% 18,056
2025-04-29 2025-04-25 0.172 105,104 +0 0.01% 18,056
2025-04-28 2025-04-24 0.172 105,104 +0 0.01% 18,056
2025-04-25 2025-04-23 0.172 105,104 +0 0.01% 18,056
2025-04-24 2025-04-22 0.172 105,104 +0 0.01% 18,056
2025-04-23 2025-04-17 0.182 105,104 +0 0.01% 19,140
2025-04-22 2025-04-16 0.182 105,104 +0 0.01% 19,140
2025-04-17 2025-04-15 0.182 105,104 +0 0.01% 19,140
2025-04-16 2025-04-14 0.182 105,104 +0 0.01% 19,140
2025-04-15 2025-04-11 0.187 105,104 +0 0.01% 19,621
2025-04-14 2025-04-10 0.173 105,104 +0 0.01% 18,177
2025-04-11 2025-04-09 0.173 105,104 +0 0.01% 18,177
2025-04-10 2025-04-08 0.173 105,104 +0 0.01% 18,177
2025-04-09 2025-04-07 0.182 105,104 +0 0.01% 19,140
2025-04-08 2025-04-03 0.183 105,104 +0 0.01% 19,260
2025-04-07 2025-04-02 0.182 105,104 +0 0.01% 19,140
2025-04-03 2025-04-01 0.182 105,104 +0 0.01% 19,140
2025-04-02 2025-03-31 0.176 105,104 +0 0.01% 18,538
2025-04-01 2025-03-28 0.176 105,104 +0 0.01% 18,538
2025-03-31 2025-03-27 0.175 105,104 +0 0.01% 18,417
2025-03-28 2025-03-26 0.183 105,104 +0 0.01% 19,260
2025-03-27 2025-03-25 0.183 105,104 +0 0.01% 19,260
2025-03-26 2025-03-24 0.189 105,104 +0 0.01% 19,862
2025-03-25 2025-03-21 0.189 105,104 +0 0.01% 19,862
2025-03-24 2025-03-20 0.189 105,104 +0 0.01% 19,862
2025-03-21 2025-03-19 0.189 105,104 +0 0.01% 19,862
2025-03-20 2025-03-18 0.194 105,104 +0 0.01% 20,343
2025-03-19 2025-03-17 0.195 105,104 +0 0.01% 20,464
2025-03-18 2025-03-14 0.191 105,104 +0 0.01% 20,103
2025-03-17 2025-03-13 0.191 105,104 +0 0.01% 20,103
2025-03-14 2025-03-12 0.191 105,104 +0 0.01% 20,103
2025-03-13 2025-03-11 0.191 105,104 +0 0.01% 20,103
2025-03-12 2025-03-10 0.186 105,104 +0 0.01% 19,501
2025-03-11 2025-03-07 0.194 105,104 +0 0.01% 20,343
2025-03-10 2025-03-06 0.190 105,104 +0 0.01% 19,982
2025-03-07 2025-03-05 0.175 105,104 +0 0.01% 18,417
2025-03-06 2025-03-04 0.184 105,104 +0 0.01% 19,380
2025-03-05 2025-03-03 0.189 105,104 +0 0.01% 19,862
2025-03-04 2025-02-28 0.189 105,104 +0 0.01% 19,862
2025-03-03 2025-02-27 0.180 105,104 +0 0.01% 18,899
2025-02-28 2025-02-26 0.188 105,104 +0 0.01% 19,742
2025-02-27 2025-02-25 0.189 105,104 +0 0.01% 19,862
2025-02-26 2025-02-24 0.189 105,104 +0 0.01% 19,862
2025-02-25 2025-02-21 0.189 105,104 +0 0.01% 19,862
2025-02-24 2025-02-20 0.183 105,104 +0 0.01% 19,260
2025-02-21 2025-02-19 0.191 105,104 +0 0.01% 20,103
2025-02-20 2025-02-18 0.191 105,104 +0 0.01% 20,103
2025-02-19 2025-02-17 0.187 105,104 +0 0.01% 19,621
2025-02-18 2025-02-14 0.200 105,104 +0 0.01% 21,066
2025-02-17 2025-02-13 0.184 105,104 +0 0.01% 19,380
2025-02-14 2025-02-12 0.184 105,104 +0 0.01% 19,380
2025-02-13 2025-02-11 0.183 105,104 +0 0.01% 19,260
2025-02-12 2025-02-10 0.186 105,104 +0 0.01% 19,501
2025-02-11 2025-02-07 0.186 105,104 +0 0.01% 19,501
2025-02-10 2025-02-06 0.198 105,104 +0 0.01% 20,825
2025-02-07 2025-02-05 0.192 105,104 +0 0.01% 20,223
2025-02-06 2025-02-04 0.192 105,104 +0 0.01% 20,223
2025-02-05 2025-02-03 0.192 105,104 +0 0.01% 20,223
2025-02-04 2025-01-28 0.192 105,104 +0 0.01% 20,223
2025-02-03 2025-01-24 0.197 105,104 +0 0.01% 20,705
2025-01-27 2025-01-23 0.195 105,104 +0 0.01% 20,464
2025-01-24 2025-01-22 0.195 105,104 +0 0.01% 20,464
2025-01-23 2025-01-21 0.197 105,104 +0 0.01% 20,705
2025-01-22 2025-01-20 0.202 105,104 +0 0.01% 21,186
2025-01-21 2025-01-17 0.198 105,104 +0 0.01% 20,825
2025-01-20 2025-01-16 0.206 105,104 +0 0.01% 21,668
2025-01-17 2025-01-15 0.206 105,104 +0 0.01% 21,668
2025-01-16 2025-01-14 0.206 105,104 +0 0.01% 21,668
2025-01-15 2025-01-13 0.206 105,104 +0 0.01% 21,668
2025-01-14 2025-01-10 0.206 105,104 +0 0.01% 21,668
2025-01-13 2025-01-09 0.210 105,104 +0 0.01% 22,029
2025-01-10 2025-01-08 0.218 105,104 +0 0.01% 22,871
2025-01-09 2025-01-07 0.218 105,104 +0 0.01% 22,871
2025-01-08 2025-01-06 0.229 105,104 +0 0.01% 24,075
2025-01-07 2025-01-03 0.229 105,104 +0 0.01% 24,075
2025-01-06 2025-01-02 0.229 105,104 +0 0.01% 24,075
2025-01-03 2024-12-31 0.235 105,104 +0 0.01% 24,677
2025-01-02 2024-12-27 0.223 105,104 +0 0.01% 23,473
2024-12-30 2024-12-24 0.228 105,104 +0 0.01% 23,955
2024-12-27 2024-12-20 0.227 105,104 +0 0.01% 23,834
2024-12-23 2024-12-19 0.218 105,104 +0 0.01% 22,871
2024-12-20 2024-12-18 0.218 105,104 +0 0.01% 22,871
2024-12-19 2024-12-17 0.218 105,104 +0 0.01% 22,871
2024-12-18 2024-12-16 0.212 105,104 +0 0.01% 22,269
2024-12-17 2024-12-13 0.212 105,104 +0 0.01% 22,269
2024-12-16 2024-12-12 0.212 105,104 +0 0.01% 22,269
2024-12-13 2024-12-11 0.208 105,104 +0 0.01% 21,908
2024-12-12 2024-12-10 0.198 105,104 +0 0.01% 20,825
2024-12-11 2024-12-09 0.198 105,104 +0 0.01% 20,825
2024-12-10 2024-12-06 0.204 105,104 +0 0.01% 21,427
2024-12-09 2024-12-05 0.204 105,104 +0 0.01% 21,427
2024-12-06 2024-12-04 0.205 105,104 +0 0.01% 21,547
2024-12-05 2024-12-03 0.205 105,104 +0 0.01% 21,547
2024-12-04 2024-12-02 0.205 105,104 +0 0.01% 21,547
2024-12-03 2024-11-29 0.205 105,104 +0 0.01% 21,547
2024-12-02 2024-11-28 0.205 105,104 +0 0.01% 21,547
2024-11-29 2024-11-27 0.205 105,104 +0 0.01% 21,547
2024-11-28 2024-11-26 0.206 105,104 +0 0.01% 21,668
2024-11-27 2024-11-25 0.212 105,104 +0 0.01% 22,269
2024-11-26 2024-11-22 0.212 105,104 +0 0.01% 22,269
2024-11-25 2024-11-21 0.206 105,104 +0 0.01% 21,668
2024-11-22 2024-11-20 0.203 105,104 +0 0.01% 21,306
2024-11-21 2024-11-19 0.196 105,104 +0 0.01% 20,584
2024-11-20 2024-11-18 0.200 105,104 +0 0.01% 21,066
2024-11-19 2024-11-15 0.203 105,104 +0 0.01% 21,306
2024-11-18 2024-11-14 0.203 105,104 +0 0.01% 21,306
2024-11-15 2024-11-13 0.204 105,104 +0 0.01% 21,427
2024-11-14 2024-11-12 0.204 105,104 +0 0.01% 21,427
2024-11-13 2024-11-11 0.204 105,104 +0 0.01% 21,427
2024-11-12 2024-11-08 0.218 105,104 -13,097 0.01% 22,871
2024-09-16 2024-09-12 0.271 118,201 -9 0.01% 32,084
2024-08-06 2024-08-02 0.286 118,210 -105 0.01% 33,846
2024-07-23 2024-07-19 0.355 118,315 +50,293 0.01% 42,007
2024-06-18 2024-06-14 0.323 68,022 +12,135 0.02% 21,958
2024-06-17 2024-06-13 0.287 55,887 -52,713 0.02% 16,037
2024-04-23 2024-04-19 0.251 108,600 -16,728 0.02% 27,267
2023-11-17 2023-11-15 0.366 125,328 +4,349 0.02% 45,852
2023-09-04 2023-08-30 0.488 120,979 +9,869 0.02% 59,014
2023-08-16 2023-08-14 0.502 111,110 -836 0.02% 55,794
2023-02-23 2023-02-21 1.349 111,946 -13,382 0.02% 150,975
2023-01-27 2023-01-20 1.478 125,328 +8,364 0.02% 185,206
2023-01-04 2022-12-30 1.793 116,964 +6,691 0.02% 209,764
2023-01-03 2022-12-29 2.009 110,273 -16,728 0.02% 221,496
2022-12-30 2022-12-28 1.506 127,001 +13,382 0.02% 191,322
2022-12-23 2022-12-21 1.306 113,619 +10,037 0.02% 148,341
2022-07-07 2022-07-05 1.471 103,582 -1,673 0.02% 152,327
2021-11-04 2021-11-02 1.714 105,255 +8,699 0.02% 180,460
2021-09-09 2021-09-07 1.829 96,556 +11,709 0.02% 176,628
2021-09-08 2021-09-06 1.750 84,847 -21,077 0.01% 148,513
2021-07-15 2021-07-13 1.772 105,924 -1,673 0.02% 187,686
2021-05-31 2021-05-27 1.937 107,597 -5,018 0.02% 208,403
2021-04-30 2021-04-28 2.475 112,615 -6,691 0.02% 278,711
2021-04-27 2021-04-23 2.116 119,306 +5,018 0.02% 252,478
2021-04-13 2021-04-09 2.224 114,288 +6,691 0.02% 254,157
2021-03-05 2021-03-03 3.156 107,597 -5,018 0.02% 339,619
2021-03-02 2021-02-26 3.013 112,615 +6,691 0.02% 339,301
2021-03-01 2021-02-25 3.228 105,924 +16,728 0.02% 341,937
2021-02-26 2021-02-24 3.730 89,196 -10,873 0.02% 332,727
2021-02-25 2021-02-23 2.762 100,069 -4,182 0.02% 276,376
2021-02-24 2021-02-22 2.009 104,251 +8,364 0.02% 209,401
2021-02-19 2021-02-17 2.583 95,887 -6,691 0.02% 247,629
2021-02-18 2021-02-16 2.296 102,578 -29,274 0.02% 235,474
2021-02-16 2021-02-09 1.714 131,852 +25,092 0.03% 226,060
2021-01-29 2021-01-27 1.686 106,760 -5,019 0.02% 179,977
2021-01-08 2021-01-06 1.341 111,779 -8,364 0.02% 149,948
2021-01-07 2021-01-05 1.349 120,143 +1,004 0.02% 162,030
2021-01-06 2021-01-04 1.385 119,139 +502 0.02% 164,949
2021-01-04 2020-12-29 1.377 118,637 -4,182 0.02% 163,403
2020-12-29 2020-12-24 1.442 122,819 -2,007 0.03% 177,093
2020-12-16 2020-12-14 1.492 124,826 -4,182 0.03% 186,255
2020-12-04 2020-12-02 1.542 129,008 -44,497 0.03% 198,973
2020-09-23 2020-09-21 1.643 173,505 +7,528 0.04% 285,028
2020-07-28 2020-07-24 1.765 165,977 -8,364 0.03% 292,902
2020-07-15 2020-07-13 2.009 174,341 -8,364 0.04% 350,185
2020-07-07 2020-07-03 1.829 182,705 -49,849 0.04% 334,218
2020-06-29 2020-06-24 1.793 232,554 -6,859 0.05% 417,065
2020-06-24 2020-06-22 1.793 239,413 +8,364 0.05% 429,366
2020-06-17 2020-06-15 1.650 231,049 +33,456 0.05% 381,216
2020-06-09 2020-06-05 1.793 197,593 +8,364 0.04% 354,365
2020-06-03 2020-06-01 1.700 189,229 +41,318 0.04% 321,718
2020-05-29 2020-05-27 1.829 147,911 +5,688 0.03% 270,570
2020-04-29 2020-04-27 2.762 142,223 +15,556 0.03% 392,799
2020-04-28 2020-04-24 2.009 126,667 +2,510 0.03% 254,426
2020-04-27 2020-04-23 1.750 124,157 -3,346 0.03% 217,320
2020-04-17 2020-04-15 1.743 127,503 +4,182 0.03% 222,262
2020-04-09 2020-04-07 1.679 123,321 +3,346 0.03% 207,011
2020-04-02 2020-03-31 1.779 119,975 +4,182 0.03% 213,443
2020-03-24 2020-03-20 2.152 115,793 +8,364 0.03% 249,197
2020-03-16 2020-03-12 2.260 107,429 -7,528 0.03% 242,757
2020-03-13 2020-03-11 2.511 114,957 -3,680 0.03% 288,631
2020-03-11 2020-03-09 2.834 118,637 +6,691 0.03% 336,168
2020-03-10 2020-03-06 3.551 111,946 +4,182 0.03% 397,515
2020-03-09 2020-03-05 4.089 107,764 +7,026 0.03% 440,644
2020-03-06 2020-03-04 4.089 100,738 +1,505 0.02% 411,915
2020-03-05 2020-03-03 4.304 99,233 +3,346 0.02% 427,117
2020-02-13 2020-02-11 5.954 95,887 +21,077 0.02% 570,923
2020-02-04 2020-01-31 5.954 74,810 +2,509 0.02% 445,428
2020-02-03 2020-01-30 5.954 72,301 +4,349 0.02% 430,489
2020-01-14 2020-01-10 7.030 67,952 -5,018 0.02% 477,714
2020-01-13 2020-01-09 7.245 72,970 -334 0.02% 528,695
2020-01-07 2020-01-03 6.600 73,304 +5,018 0.02% 483,788
2019-12-20 2019-12-18 7.891 68,286 +4,182 0.02% 538,845
2019-12-16 2019-12-12 7.748 64,104 +334 0.02% 496,648
2019-12-10 2019-12-06 6.600 63,770 -7,193 0.02% 420,866
2019-11-19 2019-11-15 5.308 70,963 -334 0.02% 376,707
2019-11-15 2019-11-13 5.380 71,297 +7,193 0.02% 383,594
2019-09-23 2019-09-19 7.604 64,104 +100 0.02% 487,450
2019-09-19 2019-09-17 7.891 64,004 +335 0.02% 505,056
2019-08-01 2019-07-30 7.963 63,669 -1,338 0.02% 506,980
2019-07-25 2019-07-23 7.676 65,007 -335 0.02% 498,980
2019-07-24 2019-07-22 7.532 65,342 -13,884 0.02% 492,177
2019-07-22 2019-07-18 8.034 79,226 +15,557 0.02% 636,539
2019-07-12 2019-07-10 7.245 63,669 -4,182 0.02% 461,306
2019-07-09 2019-07-05 7.676 67,851 -837 0.02% 520,810
2019-06-28 2019-06-26 7.819 68,688 +837 0.02% 537,090
2019-06-21 2019-06-19 8.250 67,851 +4,182 0.02% 559,749
2019-06-17 2019-06-13 7.891 63,669 -1,673 0.02% 502,412
2019-06-11 2019-06-06 8.321 65,342 +1,673 0.02% 543,738
2019-06-05 2019-06-03 10.760 63,669 +1,338 0.02% 685,108
2019-05-06 2019-05-02 18.078 62,331 -502 0.02% 1,126,793
2019-04-30 2019-04-26 18.867 62,833 +8,197 0.02% 1,185,449
2019-04-17 2019-04-15 15.854 54,636 -4,182 0.01% 866,185
2019-04-16 2019-04-12 15.854 58,818 -335 0.01% 932,485
2019-04-08 2019-04-03 15.782 59,153 -5,854 0.01% 933,553
2019-04-02 2019-03-29 16.069 65,007 -502 0.02% 1,044,594
2019-03-27 2019-03-25 16.212 65,509 -15,725 0.02% 1,062,060
2019-03-26 2019-03-22 16.141 81,234 +1,339 0.02% 1,311,173
2019-03-18 2019-03-14 15.925 79,895 -17,899 0.02% 1,272,366
2019-03-14 2019-03-12 16.571 97,794 -15,390 0.02% 1,620,555
2019-03-13 2019-03-11 16.571 113,184 +4,182 0.03% 1,875,584
2019-03-08 2019-03-06 17.073 109,002 +502 0.03% 1,861,020
2019-03-07 2019-03-05 17.073 108,500 -3,346 0.03% 1,852,449
2019-02-27 2019-02-25 18.078 111,846 -7,025 0.03% 2,021,904
2019-01-31 2019-01-29 17.862 118,871 -1,339 0.03% 2,123,317
2019-01-18 2019-01-16 18.078 120,210 -1,338 0.03% 2,173,105
2019-01-15 2019-01-11 17.504 121,548 -6,858 0.03% 2,127,537
2019-01-14 2019-01-10 18.938 128,406 -669 0.03% 2,431,805
2019-01-11 2019-01-09 18.867 129,075 +2,007 0.03% 2,435,215
2019-01-09 2019-01-07 16.069 127,068 -1,840 0.03% 2,041,849
2019-01-08 2019-01-04 16.069 128,908 -836 0.03% 2,071,416
2018-12-28 2018-12-24 17.719 129,744 +6,858 0.03% 2,298,919
2018-12-27 2018-12-20 19.297 122,886 -8,364 0.03% 2,371,342
2018-12-21 2018-12-19 18.508 131,250 -669 0.03% 2,429,173
2018-12-19 2018-12-17 21.019 131,919 -2,844 0.03% 2,772,774
2018-12-17 2018-12-13 20.732 134,763 +4,182 0.03% 2,793,882
2018-12-14 2018-12-12 20.947 130,581 -1,505 0.03% 2,735,284
2018-12-12 2018-12-10 21.521 132,086 +6,189 0.03% 2,842,612
2018-12-11 2018-12-07 20.086 125,897 +669 0.03% 2,528,791
2018-12-07 2018-12-05 20.947 125,228 +4,182 0.03% 2,623,154
2018-12-06 2018-12-04 20.947 121,046 -3,513 0.03% 2,535,554
2018-12-05 2018-12-03 21.449 124,559 -1,673 0.03% 2,671,688
2018-12-04 2018-11-30 21.736 126,232 +5,186 0.03% 2,743,795
2018-12-03 2018-11-29 22.238 121,046 +167 0.03% 2,691,855
2018-11-30 2018-11-28 22.812 120,879 +837 0.03% 2,757,512
2018-11-29 2018-11-27 24.390 120,042 -10,873 0.03% 2,927,869
2018-11-28 2018-11-26 19.584 130,915 +4,683 0.03% 2,563,844
2018-11-22 2018-11-20 18.580 126,232 -4,182 0.03% 2,345,356
2018-11-21 2018-11-19 19.154 130,414 -2,509 0.03% 2,497,900
2018-11-20 2018-11-16 19.441 132,923 +1,004 0.03% 2,584,098
2018-11-19 2018-11-15 19.082 131,919 +8,197 0.03% 2,517,262
2018-11-16 2018-11-14 19.441 123,722 -1,506 0.03% 2,405,225
2018-11-15 2018-11-13 18.580 125,228 +3,680 0.03% 2,326,702
2018-11-14 2018-11-12 19.297 121,548 +335 0.03% 2,345,523
2018-11-13 2018-11-09 16.141 121,213 -1,171 0.03% 1,956,461
2018-11-12 2018-11-08 16.499 122,384 +669 0.03% 2,019,259
2018-11-09 2018-11-07 17.360 121,715 -1,673 0.03% 2,112,997
2018-11-08 2018-11-06 19.728 123,388 +22,917 0.03% 2,434,138
2018-11-07 2018-11-05 18.365 100,471 +1,506 0.02% 1,845,101
2018-11-05 2018-11-01 11.550 98,965 -1,171 0.02% 1,143,002
2018-10-29 2018-10-25 11.334 100,136 +1,171 0.02% 1,134,976
2018-10-16 2018-10-12 11.406 98,965 +836 0.02% 1,128,803
2018-10-15 2018-10-11 11.191 98,129 -836 0.02% 1,098,150
2018-10-11 2018-10-09 12.769 98,965 -1,673 0.02% 1,263,692
2018-10-05 2018-10-03 13.630 100,638 +1,673 0.02% 1,371,687
2018-10-04 2018-10-02 12.913 98,965 -14,888 0.02% 1,277,891
2018-09-24 2018-09-20 19.441 113,853 -1,505 0.03% 2,213,366
2018-09-12 2018-09-10 20.517 115,358 -670 0.03% 2,366,755
2018-09-06 2018-09-04 22.167 116,028 +670 0.03% 2,571,940
2018-09-04 2018-08-31 22.740 115,358 -4,015 0.03% 2,623,291
2018-08-31 2018-08-29 23.673 119,373 +6,691 0.03% 2,825,918
2018-08-29 2018-08-27 22.884 112,682 -1,506 0.03% 2,578,605
2018-08-28 2018-08-24 22.597 114,188 +2,510 0.03% 2,580,302
2018-08-27 2018-08-23 26.973 111,678 +3,178 0.03% 3,012,278
2018-08-23 2018-08-21 42.755 108,500 -335 0.03% 4,638,905
2018-08-22 2018-08-20 40.890 108,835 -1,003 0.03% 4,450,235
2018-08-21 2018-08-17 39.168 109,838 +334 0.03% 4,302,142
2018-08-16 2018-08-14 42.038 109,504 -334 0.03% 4,603,277
2018-08-10 2018-08-08 42.898 109,838 -1,338 0.03% 4,711,870
2018-08-08 2018-08-06 43.974 111,176 -335 0.03% 4,888,899
2018-08-06 2018-08-02 49.713 111,511 +335 0.03% 5,543,582
2018-08-01 2018-07-30 56.600 111,176 +3,178 0.03% 6,292,563
2018-07-31 2018-07-27 53.731 107,998 +1,673 0.03% 5,802,792
2018-07-30 2018-07-26 59.828 106,325 -670 0.03% 6,361,228
2018-07-27 2018-07-25 56.672 106,995 -1,505 0.03% 6,063,594
2018-07-26 2018-07-24 48.566 108,500 +13,215 0.03% 5,269,361
2018-07-25 2018-07-23 40.603 95,285 +1,673 0.02% 3,868,837
2018-07-19 2018-07-17 33.357 93,612 -3,346 0.02% 3,122,655
2018-07-17 2018-07-13 36.442 96,958 +168 0.02% 3,533,352
2018-07-16 2018-07-12 36.801 96,790 -168 0.02% 3,561,946
2018-07-13 2018-07-11 37.877 96,958 -836 0.02% 3,672,460
2018-07-12 2018-07-10 40.029 97,794 -1,840 0.02% 3,914,587
2018-07-11 2018-07-09 40.603 99,634 -2,509 0.02% 4,045,419
2018-07-10 2018-07-06 38.594 102,143 -5,186 0.02% 3,942,125
2018-07-04 2018-06-29 43.042 107,329 -5,688 0.03% 4,619,637
2018-07-03 2018-06-28 43.042 113,017 -5,185 0.03% 4,864,459
2018-06-29 2018-06-27 41.248 118,202 +334 0.03% 4,875,646
2018-06-28 2018-06-26 42.683 117,868 +3,680 0.03% 5,030,978
2018-06-26 2018-06-22 44.835 114,188 +7,695 0.03% 5,119,647
2018-06-25 2018-06-21 43.759 106,493 +2,677 0.03% 4,660,048
2018-06-21 2018-06-19 48.422 103,816 -1,840 0.03% 5,026,985
2018-06-19 2018-06-14 51.292 105,656 -12,379 0.03% 5,419,257
2018-06-15 2018-06-13 48.422 118,035 +3,346 0.03% 5,715,498
2018-06-14 2018-06-12 52.009 114,689 +3,178 0.03% 5,964,847
2018-06-13 2018-06-11 55.596 111,511 +1,338 0.03% 6,199,532
2018-06-12 2018-06-08 54.520 110,173 -1,004 0.03% 6,006,594
2018-06-11 2018-06-07 48.063 111,177 +1,171 0.03% 5,343,542
2018-06-08 2018-06-06 41.607 110,006 -1,171 0.03% 4,577,031
2018-06-07 2018-06-05 43.401 111,177 -2,843 0.03% 4,825,139
2018-06-05 2018-06-01 43.042 114,020 -335 0.03% 4,907,630
2018-06-01 2018-05-30 53.444 114,355 -836 0.03% 6,111,544
2018-05-31 2018-05-29 70.302 115,191 +1,171 0.03% 8,098,119
2018-05-24 2018-05-21 74.965 114,020 -2,008 0.03% 8,547,455
2018-05-21 2018-05-17 72.812 116,028 +502 0.03% 8,448,281
2018-05-15 2018-05-11 77.117 115,526 +837 0.03% 8,908,974
2018-05-11 2018-05-09 75.323 114,689 +501 0.03% 8,638,743
2018-05-08 2018-05-04 83.573 114,188 +168 0.03% 9,543,021
2018-05-07 2018-05-03 84.649 114,020 -335 0.03% 9,651,672
2018-05-04 2018-05-02 71.019 114,355 +335 0.03% 8,121,381
2018-05-03 2018-04-30 64.563 114,020 -335 0.03% 7,361,445
2018-04-30 2018-04-26 64.563 114,355 -4,182 0.03% 7,383,073
2018-04-27 2018-04-25 63.487 118,537 +3,848 0.03% 7,525,523
2018-04-26 2018-04-24 58.824 114,689 -223 0.03% 6,746,447
2018-04-24 2018-04-20 73.171 114,912 +501 0.03% 8,408,239
2018-04-20 2018-04-18 74.965 114,411 +168 0.03% 8,576,766
2018-04-17 2018-04-13 84.290 114,243 -1,004 0.03% 9,629,572
2018-04-16 2018-04-12 81.779 115,247 -1,505 0.03% 9,424,840
2018-04-12 2018-04-10 81.779 116,752 +1,338 0.03% 9,547,918
2018-04-11 2018-04-09 81.062 115,414 +4,349 0.03% 9,355,703
2018-04-09 2018-04-04 74.606 111,065 -669 0.03% 8,286,098
2018-04-06 2018-04-03 70.660 111,734 +502 0.03% 7,895,163
2018-03-27 2018-03-23 91.464 111,232 +6,356 0.03% 10,173,712
2018-03-26 2018-03-22 98.638 104,876 +502 0.03% 10,344,710
2018-03-23 2018-03-21 104.018 104,374 +3,848 0.03% 10,856,750
2018-03-21 2018-03-19 111.191 100,526 +3,178 0.02% 11,177,627
2018-03-20 2018-03-16 116.572 97,348 -9,200 0.02% 11,348,015
2018-03-19 2018-03-15 116.572 106,548 -1,701 0.03% 12,420,474
2018-03-16 2018-03-14 118.365 108,249 +334 0.03% 12,812,897
2018-03-13 2018-03-09 123.745 107,915 -501 0.03% 13,353,971
2018-03-12 2018-03-08 125.539 108,416 +2,007 0.03% 13,610,402
2018-03-09 2018-03-07 123.745 106,409 +10,204 0.03% 13,167,610
2018-03-08 2018-03-06 121.952 96,205 +1,171 0.02% 11,732,379
2018-03-07 2018-03-05 120.158 95,034 +167 0.02% 11,419,138
2018-03-06 2018-03-02 121.952 94,867 +4,182 0.02% 11,569,207
2018-03-05 2018-03-01 123.745 90,685 +1,338 0.02% 11,221,840
2018-03-02 2018-02-28 123.745 89,347 +1,004 0.02% 11,056,269
2018-03-01 2018-02-27 123.745 88,343 +2,844 0.02% 10,932,028
2018-02-28 2018-02-26 123.745 85,499 -335 0.02% 10,580,097
2018-02-27 2018-02-23 125.539 85,834 +1,840 0.02% 10,775,487
2018-02-26 2018-02-22 123.745 83,994 +2,510 0.02% 10,393,860
2018-02-23 2018-02-21 120.158 81,484 +1,505 0.02% 9,790,991
2018-02-22 2018-02-20 120.158 79,979 +4,517 0.02% 9,610,153
2018-02-21 2018-02-15 116.572 75,462 +2,007 0.02% 8,796,728
2018-02-20 2018-02-13 109.398 73,455 +836 0.02% 8,035,830
2018-02-14 2018-02-12 109.398 72,619 +2,844 0.02% 7,944,373
2018-02-12 2018-02-08 109.398 69,775 +335 0.02% 7,633,245
2018-02-09 2018-02-07 107.605 69,440 -1,171 0.02% 7,472,062
2018-02-07 2018-02-05 112.985 70,611 +1,505 0.02% 7,977,971
2018-02-05 2018-02-01 125.539 69,106 +335 0.02% 8,675,476
2018-02-02 2018-01-31 125.539 68,771 +502 0.02% 8,633,421
2018-02-01 2018-01-30 132.712 68,269 -502 0.02% 9,060,137
2018-01-26 2018-01-24 129.125 68,771 -335 0.02% 8,880,090
2018-01-25 2018-01-23 127.332 69,106 -502 0.02% 8,799,411
2018-01-23 2018-01-19 130.919 69,608 -334 0.02% 9,113,003
2018-01-22 2018-01-18 132.712 69,942 +167 0.02% 9,282,165
2018-01-19 2018-01-17 123.745 69,775 +836 0.02% 8,634,326
2018-01-17 2018-01-15 120.158 68,939 -167 0.02% 8,283,603
2018-01-16 2018-01-12 125.539 69,106 -1,840 0.02% 8,675,476
2018-01-15 2018-01-11 114.778 70,946 -2,007 0.02% 8,143,056
2018-01-12 2018-01-10 112.985 72,953 -168 0.02% 8,242,581
2018-01-11 2018-01-09 114.778 73,121 -2,174 0.02% 8,392,698
2018-01-10 2018-01-08 114.778 75,295 -2,509 0.02% 8,642,226
2018-01-08 2018-01-04 114.778 77,804 +1,672 0.02% 8,930,205
2018-01-05 2018-01-03 114.778 76,132 -1,672 0.02% 8,738,296
2018-01-04 2018-01-02 111.191 77,804 -837 0.02% 8,651,136
2017-12-29 2017-12-27 116.572 78,641 -3,513 0.02% 9,167,310
2017-12-28 2017-12-22 112.985 82,154 +6,524 0.02% 9,282,154
2017-12-27 2017-12-21 118.365 75,630 -2,676 0.02% 8,951,948
2017-12-22 2017-12-20 111.191 78,306 +1,840 0.02% 8,706,954
2017-12-21 2017-12-19 100.431 76,466 +167 0.02% 7,679,553
2017-12-20 2017-12-18 95.051 76,299 -334 0.02% 7,252,274
2017-12-19 2017-12-15 96.844 76,633 -5,019 0.02% 7,421,456
2017-12-18 2017-12-14 102.224 81,652 +1,840 0.02% 8,346,823
2017-12-15 2017-12-13 111.191 79,812 -836 0.02% 8,874,408
2017-12-14 2017-12-12 114.778 80,648 +2,007 0.02% 9,256,634
2017-12-13 2017-12-11 112.985 78,641 -2,676 0.02% 8,885,239
2017-12-12 2017-12-08 118.365 81,317 +2,007 0.02% 9,625,090
2017-12-08 2017-12-06 121.952 79,310 +1,171 0.02% 9,672,002
2017-12-07 2017-12-05 129.125 78,139 +4,015 0.02% 10,089,737
2017-12-06 2017-12-04 134.506 74,124 -2,008 0.02% 9,970,103
2017-12-05 2017-12-01 121.952 76,132 +1,841 0.02% 9,284,439
2017-12-04 2017-11-30 127.332 74,291 -837 0.02% 9,459,628
2017-12-01 2017-11-29 130.919 75,128 -334 0.02% 9,835,676
2017-11-30 2017-11-28 132.712 75,462 +2,871 0.02% 10,014,737
2017-11-29 2017-11-27 127.332 72,591 +502 0.02% 9,243,164
2017-11-28 2017-11-24 134.506 72,089 +167 0.02% 9,696,383
2017-11-27 2017-11-23 132.712 71,922 +1,339 0.02% 9,544,935
2017-11-24 2017-11-22 141.679 70,583 -4,852 0.02% 10,000,155
2017-11-23 2017-11-21 127.332 75,435 +502 0.02% 9,605,296
2017-11-22 2017-11-20 121.952 74,933 -167 0.02% 9,138,219
2017-11-21 2017-11-17 111.191 75,100 -167 0.02% 8,350,474
2017-11-20 2017-11-16 109.398 75,267 -168 0.02% 8,234,059
2017-11-17 2017-11-15 107.605 75,435 +1,841 0.02% 8,117,152
2017-11-16 2017-11-14 98.638 73,594 +2,509 0.02% 7,259,131
2017-11-15 2017-11-13 96.844 71,085 -10,873 0.02% 6,884,165
2017-11-14 2017-11-10 102.224 81,958 +167 0.02% 8,378,104
2017-11-13 2017-11-09 114.778 81,791 -4,015 0.02% 9,387,826
2017-11-10 2017-11-08 120.158 85,806 -10,148 0.02% 10,310,316
2017-11-09 2017-11-07 104.018 95,954 +2,676 0.02% 9,980,920
2017-11-08 2017-11-06 100.431 93,278 -31,448 0.02% 9,367,998
2017-11-07 2017-11-03 88.236 124,726 +20,910 0.03% 11,005,293
2017-11-06 2017-11-02 86.442 103,816 +27,768 0.03% 8,974,099
2017-11-03 2017-11-01 76.041 76,048 +10,539 0.02% 5,782,733
2017-11-02 2017-10-31 77.475 65,509 -5,019 0.02% 5,075,329
2017-11-01 2017-10-30 66.715 70,528 +502 0.02% 4,705,264
2017-10-31 2017-10-27 65.997 70,026 +669 0.02% 4,621,539
2017-10-26 2017-10-24 69.943 69,357 +1,339 0.02% 4,851,035
2017-10-23 2017-10-19 61.693 68,018 +12,044 0.02% 4,196,254
2017-10-20 2017-10-18 63.487 55,974 -5,019 0.01% 3,553,605
2017-10-19 2017-10-17 63.845 60,993 +2,342 0.01% 3,894,122
2017-10-18 2017-10-16 63.487 58,651 +2,844 0.01% 3,723,559
2017-10-17 2017-10-13 61.335 55,807 +2,007 0.01% 3,422,901
2017-10-16 2017-10-12 56.313 53,800 +502 0.01% 3,029,643
2017-10-12 2017-10-10 51.650 53,298 +167 0.01% 2,752,852
2017-10-11 2017-10-09 52.009 53,131 +1,227 0.01% 2,763,284
2017-10-10 2017-10-06 51.650 51,904 +669 0.01% 2,680,852
2017-10-09 2017-10-04 49.139 51,235 +1,338 0.01% 2,517,658
2017-10-06 2017-10-03 48.063 49,897 -5,854 0.01% 2,398,218
2017-10-04 2017-09-29 56.313 55,751 +2,342 0.01% 3,139,510
2017-10-03 2017-09-28 54.520 53,409 +501 0.01% 2,911,840
2017-09-29 2017-09-27 52.726 52,908 -1,171 0.01% 2,789,640
2017-09-28 2017-09-26 53.085 54,079 +4,684 0.01% 2,870,780
2017-09-27 2017-09-25 53.085 49,395 +1,171 0.01% 2,622,130
2017-09-26 2017-09-22 50.933 48,224 -836 0.01% 2,456,185
2017-09-25 2017-09-21 48.063 49,060 +4,015 0.01% 2,357,989
2017-09-22 2017-09-20 44.477 45,045 -837 0.01% 2,003,447
2017-09-21 2017-09-19 45.911 45,882 +1,840 0.01% 2,106,502
2017-09-20 2017-09-18 44.118 44,042 +8,030 0.01% 1,943,040
2017-09-18 2017-09-14 39.455 36,012 +836 0.01% 1,420,854
2017-09-15 2017-09-13 38.738 35,176 +167 0.01% 1,362,636
2017-09-12 2017-09-08 44.835 35,009 +1,673 0.01% 1,569,637
2017-09-11 2017-09-07 45.194 33,336 +1,338 0.01% 1,506,585
2017-09-08 2017-09-06 45.911 31,998 +1,840 0.01% 1,469,069
2017-09-07 2017-09-05 41.248 30,158 +3,346 0.01% 1,243,970
2017-09-05 2017-09-01 41.607 26,812 -17,230 0.01% 1,115,570
2017-08-11 2017-08-09 31.923 44,042 +502 0.01% 1,405,939
2017-07-28 2017-07-26 33.716 43,540 -335 0.01% 1,467,999
2017-07-25 2017-07-21 30.847 43,875 -61 0.01% 1,353,397
2017-07-05 2017-07-03 27.619 43,936 -10 0.01% 1,213,447
2017-07-04 2017-06-30 27.619 43,946 -1,505 0.01% 1,213,723
2017-07-03 2017-06-29 28.336 45,451 +1,505 0.01% 1,287,894
2017-06-29 2017-06-27 27.977 43,946 -501 0.01% 1,229,486
2017-06-21 2017-06-19 30.129 44,447 -5,521 0.01% 1,339,156
2017-06-20 2017-06-16 31.564 49,968 -1,003 0.01% 1,577,190
2017-06-15 2017-06-13 28.695 50,971 -168 0.01% 1,462,590
2017-06-14 2017-06-12 29.771 51,139 -3,178 0.01% 1,522,439
2017-06-13 2017-06-09 31.205 54,317 +13,048 0.02% 1,694,980
2017-06-12 2017-06-08 32.281 41,269 +5,353 0.01% 1,332,220
2017-06-09 2017-06-07 31.923 35,916 +5,687 0.01% 1,146,535
2017-06-06 2017-06-02 30.129 30,229 +2,677 0.01% 910,778
2017-05-31 2017-05-26 39.455 27,552 -56 0.01% 1,087,065
2017-05-24 2017-05-22 39.455 27,608 -6,078 0.01% 1,089,274
2017-05-23 2017-05-19 43.759 33,686 -3,345 0.01% 1,474,072
2017-05-22 2017-05-18 48.063 37,031 -1,506 0.01% 1,779,835
2017-05-19 2017-05-17 48.781 38,537 -4,015 0.01% 1,879,864
2017-05-18 2017-05-16 46.629 42,552 +3,848 0.01% 1,984,142
2017-05-17 2017-05-15 42.324 38,704 -837 0.01% 1,638,126
2017-05-16 2017-05-12 38.379 39,541 -1,003 0.01% 1,517,543
2017-05-15 2017-05-11 32.640 40,544 +5,520 0.01% 1,323,358
2017-05-11 2017-05-09 37.662 35,024 -836 0.01% 1,319,060
2017-05-10 2017-05-08 34.792 35,860 +6,551 0.01% 1,247,646
2017-05-09 2017-05-05 32.281 29,309 -1,505 0.01% 946,135
2017-05-08 2017-05-04 32.999 30,814 -5,688 0.01% 1,016,823
2017-05-05 2017-05-02 26.542 36,502 +5,353 0.01% 968,853
2017-05-04 2017-04-28 23.673 31,149 -2,509 0.01% 737,391
2017-05-02 2017-04-27 22.238 33,658 -167 0.01% 748,496
2017-04-28 2017-04-26 24.749 33,825 -5,660 0.01% 837,137
2017-04-27 2017-04-25 22.597 39,485 +4,405 0.01% 892,241
2017-04-26 2017-04-24 19.728 35,080 +14,024 0.01% 692,041
2017-04-12 2017-04-10 18.651 21,056 -377 0.04% 392,725
2017-04-11 2017-04-07 18.651 21,433 -1,561 0.04% 399,757
2017-04-07 2017-04-05 19.010 22,994 -616,145 0.04% 437,119
2017-03-27 2017-03-23 18.173 639,139 -3,540 1.11% 11,615,213
2017-03-24 2017-03-22 18.510 642,679 -42,282 1.12% 11,895,834
2017-03-17 2017-03-15 18.846 684,961 -4,457 1.12% 12,908,981
2017-03-15 2017-03-13 19.183 689,418 +1,887 1.13% 13,224,996
2017-03-10 2017-03-08 18.510 687,531 -2,972 1.13% 12,726,033
2017-03-08 2017-03-06 19.183 690,503 -1,485 1.13% 13,245,810
2017-03-03 2017-03-01 20.192 691,988 +445 1.13% 13,972,943
2017-03-01 2017-02-27 18.846 691,543 +1,843 1.13% 13,033,027
2017-02-28 2017-02-24 19.519 689,700 -2,972 1.13% 13,462,518
2017-02-23 2017-02-21 21.202 692,672 -1,753 1.13% 14,686,093
2017-02-21 2017-02-17 21.539 694,425 +7,325 1.14% 14,956,963
2017-02-20 2017-02-16 24.567 687,100 +6,774 1.12% 16,880,329
2017-02-15 2017-02-13 17.837 680,326 -1,485 1.11% 12,134,755
2017-02-14 2017-02-10 18.510 681,811 +1,485 1.12% 12,620,158
2017-02-13 2017-02-09 18.173 680,326 -42,923 1.11% 12,363,713
2017-02-08 2017-02-06 18.173 723,249 +2,823 1.18% 13,143,762
2017-02-03 2017-02-01 20.529 720,426 -713 1.18% 14,789,630
2017-01-26 2017-01-24 22.548 721,139 +2,080 1.18% 16,260,424
2017-01-25 2017-01-23 23.221 719,059 -13,282 1.18% 16,697,510
2017-01-24 2017-01-20 24.231 732,341 +1,070 1.20% 17,745,324
2017-01-23 2017-01-19 21.539 731,271 -298 1.20% 15,750,575
2017-01-20 2017-01-18 21.202 731,569 -297 1.20% 15,510,790
2017-01-19 2017-01-17 20.529 731,866 -327 1.20% 15,024,481
2017-01-17 2017-01-13 28.943 732,193 -29 1.20% 21,191,520
2017-01-13 2017-01-11 28.943 732,222 +1,337 1.20% 21,192,359
2017-01-12 2017-01-10 29.952 730,885 -297 1.20% 21,891,582
2017-01-10 2017-01-06 29.279 731,182 +594 1.20% 21,408,332
2017-01-09 2017-01-05 29.952 730,588 +1,991 1.20% 21,882,686
2017-01-06 2017-01-04 30.962 728,597 +1,055 1.19% 22,558,660
2017-01-05 2017-01-03 32.981 727,542 +1,783 1.19% 23,995,082
2016-12-29 2016-12-23 33.318 725,759 -1,189 1.19% 24,180,524
2016-12-28 2016-12-22 33.654 726,948 -1,619 1.19% 24,464,787
2016-12-23 2016-12-21 33.991 728,567 +2,080 1.19% 24,764,465
2016-12-22 2016-12-20 37.356 726,487 +1,129 1.19% 27,138,692
2016-12-21 2016-12-19 39.039 725,358 +359,777 1.19% 28,317,081
2016-12-20 2016-12-16 37.693 365,581 -891 0.60% 13,779,699
2016-12-19 2016-12-15 44.423 366,472 +8,558 0.60% 16,279,941
2016-12-13 2016-12-09 59.568 357,914 -2,556 0.59% 21,320,139
2016-12-12 2016-12-08 58.558 360,470 -891 0.59% 21,108,456
2016-12-09 2016-12-07 59.231 361,361 +891 0.59% 21,403,857
2016-12-07 2016-12-05 61.587 360,470 +297 0.59% 22,200,272
2016-12-06 2016-12-02 63.270 360,173 -297 0.59% 22,788,046
2016-11-21 2016-11-17 68.318 360,470 +892 0.59% 24,626,532
2016-11-18 2016-11-16 70.001 359,578 +891 0.59% 25,170,656
2016-11-15 2016-11-11 62.933 358,687 -1,486 0.59% 22,573,314
2016-11-10 2016-11-08 62.260 360,173 -326 0.59% 22,424,407
2016-11-08 2016-11-04 58.222 360,499 +1,782 0.59% 20,988,831
2016-10-31 2016-10-27 64.279 358,717 -163 0.59% 23,058,094
2016-10-13 2016-10-11 65.626 358,880 +891 0.59% 23,551,683
2016-10-11 2016-10-06 66.299 357,989 +595 0.59% 23,734,167
2016-10-06 2016-10-04 66.299 357,394 +891 0.58% 23,694,719
2016-10-03 2016-09-29 68.654 356,503 +193 0.58% 24,475,493
2016-09-27 2016-09-23 72.020 356,310 +1,189 0.58% 25,661,372
2016-09-26 2016-09-22 69.664 355,121 -713 0.58% 24,739,151
2016-09-23 2016-09-21 66.635 355,834 -713 0.58% 23,711,046
2016-09-21 2016-09-19 57.885 356,547 -1,754 0.58% 20,638,747
2016-09-15 2016-09-13 55.529 358,301 +268 0.59% 19,896,196
2016-09-14 2016-09-12 56.539 358,033 +1,459 0.59% 20,242,793
2016-09-13 2016-09-09 58.558 356,574 -2,080 0.58% 20,880,313
2016-09-08 2016-09-06 54.856 358,654 -327 0.59% 19,674,394
2016-09-07 2016-09-05 54.856 358,981 -894 0.59% 19,692,332
2016-09-05 2016-09-01 54.520 359,875 -15,481 0.59% 19,620,261
2016-09-01 2016-08-30 55.529 375,356 -90 0.61% 20,843,248
2016-08-30 2016-08-26 57.885 375,446 +1,219 0.61% 21,732,717
2016-08-26 2016-08-24 56.539 374,227 -788 0.61% 21,158,384
2016-08-25 2016-08-23 53.510 375,015 -431 0.61% 20,067,065
2016-08-24 2016-08-22 53.173 375,446 -312 0.61% 19,963,774
2016-08-23 2016-08-19 53.847 375,758 -891 0.61% 20,233,281
2016-08-22 2016-08-18 50.145 376,649 -594 0.62% 18,886,921
2016-08-11 2016-08-09 50.145 377,243 +891 0.62% 18,916,707
2016-08-09 2016-08-05 53.173 376,352 +193 0.62% 20,011,950
2016-08-03 2016-07-29 51.154 376,159 -1,485 0.62% 19,242,129
2016-08-01 2016-07-28 53.510 377,644 -3,120 0.62% 20,207,743
2016-07-29 2016-07-27 52.837 380,764 -1,100 0.62% 20,118,408
2016-07-28 2016-07-26 48.125 381,864 +2,021 0.62% 18,377,348
2016-07-27 2016-07-25 45.097 379,843 +2,644 0.62% 17,129,592
2016-07-26 2016-07-22 49.472 377,199 -2,020 0.62% 18,660,615
2016-07-25 2016-07-21 50.818 379,219 +2,733 0.62% 19,271,039
2016-07-22 2016-07-20 56.202 376,486 +2,972 0.62% 21,159,402
2016-07-21 2016-07-19 57.885 373,514 +446 0.61% 21,620,883
2016-07-19 2016-07-15 60.241 373,068 +1,069 0.61% 22,473,935
2016-07-11 2016-07-07 59.904 371,999 +119 0.61% 22,284,344
2016-07-08 2016-07-06 60.914 371,880 +134 0.61% 22,652,674
2016-07-07 2016-07-05 61.587 371,746 -178 0.61% 22,894,728
2016-07-05 2016-06-30 59.568 371,924 +178 0.61% 22,154,684
2016-07-04 2016-06-29 58.222 371,746 +891 0.61% 21,643,650
2016-06-29 2016-06-27 59.568 370,855 +1,189 0.61% 22,091,006
2016-06-27 2016-06-23 64.952 369,666 -238 0.60% 24,010,705
2016-06-24 2016-06-22 63.606 369,904 +1,189 0.61% 23,528,212
2016-06-22 2016-06-20 66.972 368,715 -297 0.60% 24,693,461
2016-06-21 2016-06-17 67.308 369,012 -892 0.60% 24,837,540
2016-06-17 2016-06-15 66.299 369,904 +892 0.61% 24,524,115
2016-06-15 2016-06-13 66.299 369,012 +297 0.60% 24,464,976
2016-06-10 2016-06-07 71.347 368,715 -60 0.60% 26,306,602
2016-06-08 2016-06-06 72.356 368,775 +595 0.60% 26,683,207
2016-06-06 2016-06-02 74.376 368,180 -6,303 0.60% 27,383,601
2016-06-03 2016-06-01 76.058 374,483 -1,218 0.61% 28,482,535
2016-06-01 2016-05-30 73.702 375,701 +891 0.61% 27,690,102
2016-05-30 2016-05-26 76.731 374,810 -1,515 0.61% 28,759,684
2016-05-27 2016-05-25 75.049 376,325 -1,010 0.62% 28,242,687
2016-05-26 2016-05-24 75.385 377,335 +1,872 0.62% 28,445,475
2016-05-24 2016-05-20 74.039 375,463 +594 0.61% 27,798,919
2016-05-12 2016-05-10 77.741 374,869 -1,486 0.61% 29,142,687
2016-05-10 2016-05-06 76.395 376,355 +35,063 0.62% 28,751,575
2016-05-09 2016-05-05 83.799 341,292 -7,221 0.56% 28,599,836
2016-05-06 2016-05-04 77.741 348,513 +32,968 0.57% 27,093,746
2016-05-05 2016-05-03 77.404 315,545 +32,968 0.52% 24,424,587
2016-05-04 2016-04-29 75.049 282,577 -9,122 0.46% 21,207,026
2016-04-29 2016-04-27 75.049 291,699 -922 0.48% 21,891,619
2016-04-28 2016-04-26 75.722 292,621 +624 0.48% 22,157,772
2016-04-27 2016-04-25 74.712 291,997 -1,218 0.48% 21,815,715
2016-04-22 2016-04-20 70.001 293,215 +297 0.48% 20,525,210
2016-04-21 2016-04-19 69.327 292,918 -951 0.48% 20,307,262
2016-04-20 2016-04-18 67.308 293,869 +6,032 0.48% 19,779,798
2016-04-19 2016-04-15 75.385 287,837 -891 0.47% 21,698,650
2016-04-18 2016-04-14 76.731 288,728 +1,188 0.47% 22,154,494
2016-04-15 2016-04-13 75.049 287,540 +8,722 0.47% 21,579,492
2016-04-14 2016-04-12 70.001 278,818 -1,828 0.46% 19,517,412
2016-04-13 2016-04-11 67.645 280,646 +327 0.46% 18,984,231
2016-04-12 2016-04-08 68.318 280,319 -4,457 0.46% 19,150,788
2016-04-11 2016-04-07 58.558 284,776 +1,783 0.47% 16,675,955
2016-04-08 2016-04-06 57.549 282,993 -2,481 0.46% 16,285,830
2016-04-07 2016-04-05 59.904 285,474 +1,842 0.47% 17,101,124
2016-03-31 2016-03-29 49.135 283,632 -580 0.46% 13,936,258
2016-03-30 2016-03-24 52.500 284,212 +743 0.47% 14,921,246
2016-03-24 2016-03-22 52.164 283,469 +149 0.46% 14,786,839
2016-03-23 2016-03-21 50.818 283,320 +1,486 0.46% 14,397,672
2016-03-16 2016-03-14 53.847 281,834 -892 0.46% 15,175,795
2016-03-11 2016-03-09 53.847 282,726 +297 0.46% 15,223,826
2016-03-10 2016-03-08 52.500 282,429 -490 0.46% 14,827,638
2016-03-09 2016-03-07 48.462 282,919 +891 0.46% 13,710,797
2016-03-08 2016-03-04 49.808 282,028 -3,818 0.46% 14,047,273
2016-03-07 2016-03-03 41.058 285,846 -1,500 0.47% 11,736,268
2016-03-04 2016-03-02 39.039 287,346 -446 0.47% 11,217,633
2016-03-03 2016-03-01 37.356 287,792 -238 0.47% 10,750,775
2016-03-02 2016-02-29 38.366 288,030 +535 0.47% 11,050,468
2016-02-29 2016-02-25 38.702 287,495 -1,099 0.47% 11,126,696
2016-02-26 2016-02-24 41.058 288,594 +208 0.47% 11,849,096
2016-02-25 2016-02-23 40.048 288,386 +2,971 0.47% 11,549,395
2016-02-23 2016-02-19 40.048 285,415 -594 0.47% 11,430,411
2016-02-19 2016-02-17 40.721 286,009 -416 0.47% 11,646,707
2016-02-18 2016-02-16 41.058 286,425 +297 0.47% 11,760,041
2016-02-16 2016-02-12 38.366 286,128 -178 0.47% 10,977,496
2016-02-15 2016-02-11 38.702 286,306 -312 0.47% 11,080,679
2016-02-12 2016-02-05 39.039 286,618 -2,482 0.47% 11,189,213
2016-02-11 2016-02-04 35.673 289,100 -3,610 0.47% 10,313,167
2016-02-05 2016-02-03 33.654 292,710 -1,173 0.48% 9,850,894
2016-02-04 2016-02-02 34.664 293,883 +386 0.48% 10,187,081
2016-02-03 2016-02-01 34.664 293,497 +5,140 0.48% 10,173,701
2016-02-01 2016-01-28 34.664 288,357 +4,071 0.47% 9,995,530
2016-01-29 2016-01-27 36.010 284,286 +594 0.47% 10,237,109
2016-01-26 2016-01-22 43.750 283,692 +595 0.46% 12,411,622
2016-01-25 2016-01-21 42.404 283,097 +29,536 0.46% 12,004,495
2016-01-22 2016-01-20 43.077 253,561 -75 0.41% 10,922,713
2016-01-20 2016-01-18 43.414 253,636 +297 0.42% 11,011,302
2016-01-19 2016-01-15 48.798 253,339 +298 0.41% 12,362,552
2016-01-18 2016-01-14 53.510 253,041 +2,436 0.41% 13,540,232
2016-01-15 2016-01-13 56.202 250,605 +15,154 0.41% 14,084,593
2016-01-13 2016-01-11 59.568 235,451 +892 0.39% 14,025,291
2016-01-12 2016-01-08 66.972 234,559 +980 0.38% 15,708,809
2016-01-11 2016-01-07 67.981 233,579 +53,515 0.38% 15,879,004
2016-01-08 2016-01-06 71.683 180,064 +29,061 0.29% 12,907,573
2016-01-07 2016-01-05 71.347 151,003 +505 0.25% 10,773,567
2016-01-06 2016-01-04 71.347 150,498 +1,248 0.25% 10,737,537
2016-01-05 2015-12-31 74.712 149,250 -2,437 0.24% 11,150,784
2016-01-04 2015-12-29 72.693 151,687 -1,738 0.25% 11,026,564
2015-12-30 2015-12-28 71.683 153,425 +594 0.25% 10,998,003
2015-12-29 2015-12-24 73.702 152,831 -267 0.25% 11,264,026
2015-12-28 2015-12-22 71.347 153,098 +594 0.25% 10,923,039
2015-12-22 2015-12-18 73.029 152,504 -223 0.25% 11,137,278
2015-12-21 2015-12-17 73.029 152,727 -1,188 0.25% 11,153,563
2015-12-18 2015-12-16 72.356 153,915 +594 0.25% 11,136,725
2015-12-17 2015-12-15 71.683 153,321 +1,426 0.25% 10,990,548
2015-12-16 2015-12-14 74.712 151,895 +520 0.25% 11,348,397
2015-12-15 2015-12-11 76.395 151,375 +3,759 0.25% 11,564,267
2015-12-08 2015-12-04 75.049 147,616 -357 0.24% 11,078,383
2015-12-07 2015-12-03 77.741 147,973 +149 0.24% 11,503,567
2015-12-03 2015-12-01 78.751 147,824 -1,634 0.24% 11,641,231
2015-12-02 2015-11-30 71.683 149,458 +1,411 0.24% 10,713,635
2015-12-01 2015-11-27 74.376 148,047 +639 0.24% 11,011,081
2015-11-27 2015-11-25 79.424 147,408 -149 0.24% 11,707,688
2015-11-26 2015-11-24 82.789 147,557 +164 0.24% 12,216,112
2015-11-25 2015-11-23 84.135 147,393 -1,426 0.24% 12,400,950
2015-11-24 2015-11-20 82.116 148,819 -2,006 0.24% 12,220,425
2015-11-23 2015-11-19 79.760 150,825 -2,021 0.25% 12,029,838
2015-11-20 2015-11-18 78.414 152,846 -772 0.25% 11,985,277
2015-11-19 2015-11-17 76.395 153,618 +148 0.25% 11,735,620
2015-11-18 2015-11-16 77.404 153,470 -2,362 0.25% 11,879,261
2015-11-17 2015-11-13 75.722 155,832 -594 0.26% 11,799,871
2015-11-16 2015-11-12 74.376 156,426 +2,273 0.26% 11,634,274
2015-11-13 2015-11-11 76.058 154,153 +1,634 0.25% 11,724,613
2015-11-12 2015-11-10 76.395 152,519 +788 0.25% 11,651,662
2015-11-11 2015-11-09 76.395 151,731 +1,485 0.25% 11,591,463
2015-11-10 2015-11-06 77.068 150,246 -282 0.25% 11,579,145
2015-11-09 2015-11-05 76.395 150,528 -12 0.25% 11,499,560
2015-11-06 2015-11-04 76.731 150,540 +1,337 0.25% 11,551,140
2015-11-05 2015-11-03 77.741 149,203 +285 0.24% 11,599,189
2015-11-04 2015-11-02 78.078 148,918 +1,189 0.24% 11,627,150
2015-11-03 2015-10-30 79.087 147,729 +981 0.24% 11,683,466
2015-11-02 2015-10-29 81.443 146,748 +1,185 0.24% 11,951,589
2015-10-29 2015-10-27 79.760 145,563 +535 0.24% 11,610,139
2015-10-28 2015-10-26 80.097 145,028 +743 0.24% 11,616,275
2015-10-27 2015-10-23 82.789 144,285 -238 0.24% 11,945,226
2015-10-26 2015-10-22 82.116 144,523 +446 0.24% 11,867,654
2015-10-23 2015-10-20 85.818 144,077 -6,701 0.24% 12,364,397
2015-10-22 2015-10-19 75.722 150,778 +1,189 0.25% 11,417,173
2015-10-20 2015-10-16 77.068 149,589 +1,486 0.24% 11,528,511
2015-10-19 2015-10-15 79.087 148,103 -7,889 0.24% 11,713,045
2015-10-16 2015-10-14 73.702 155,992 +594 0.26% 11,497,000
2015-10-15 2015-10-13 72.693 155,398 +891 0.25% 11,296,327
2015-10-14 2015-10-12 74.039 154,507 +832 0.25% 11,439,550
2015-10-13 2015-10-09 72.693 153,675 -1,901 0.25% 11,171,077
2015-10-12 2015-10-08 73.702 155,576 +1,099 0.25% 11,466,340
2015-10-09 2015-10-07 75.049 154,477 -1,397 0.25% 11,593,292
2015-10-08 2015-10-06 74.039 155,874 +1,783 0.26% 11,540,761
2015-10-06 2015-10-02 74.376 154,091 +3,566 0.25% 11,460,607
2015-09-30 2015-09-25 73.029 150,525 -891 0.25% 10,992,753
2015-09-25 2015-09-23 73.702 151,416 -476 0.25% 11,159,737
2015-09-24 2015-09-22 76.395 151,892 +297 0.25% 11,603,763
2015-09-23 2015-09-21 81.779 151,595 -4,962 0.25% 12,397,361
2015-09-22 2015-09-18 73.366 156,557 -594 0.26% 11,485,954
2015-09-21 2015-09-17 70.337 157,151 -595 0.26% 11,053,543
2015-09-18 2015-09-16 72.020 157,746 -297 0.26% 11,360,834
2015-09-16 2015-09-14 70.001 158,043 +297 0.26% 11,063,096
2015-09-15 2015-09-11 72.020 157,746 +595 0.26% 11,360,834
2015-09-14 2015-09-10 71.683 157,151 -2,377 0.26% 11,265,094
2015-09-11 2015-09-09 77.741 159,528 +14 0.26% 12,401,865
2015-09-10 2015-09-08 75.049 159,514 -1,782 0.26% 11,971,312
2015-09-09 2015-09-07 68.654 161,296 -892 0.26% 11,073,677
2015-09-04 2015-09-01 73.702 162,188 +1,129 0.27% 11,953,661
2015-09-02 2015-08-31 80.433 161,059 -9,345 0.26% 12,954,510
2015-09-01 2015-08-28 76.395 170,404 +907 0.28% 13,017,984
2015-08-31 2015-08-27 79.087 169,497 -1,144 0.28% 13,405,035
2015-08-28 2015-08-26 61.924 170,641 +326 0.28% 10,566,698
2015-08-27 2015-08-25 61.250 170,315 -14 0.28% 10,431,875
2015-08-26 2015-08-24 61.250 170,329 -4,398 0.28% 10,432,732
2015-08-25 2015-08-21 72.693 174,727 +1,515 0.29% 12,701,408
2015-08-24 2015-08-20 77.741 173,212 +1,590 0.28% 13,465,672
2015-08-21 2015-08-19 82.789 171,622 +877 0.28% 14,208,432
2015-08-20 2015-08-18 87.501 170,745 -743 0.28% 14,940,304
2015-08-19 2015-08-17 90.866 171,488 -297 0.28% 15,582,444
2015-08-18 2015-08-14 94.232 171,785 -2,808 0.28% 16,187,559
2015-08-17 2015-08-13 92.549 174,593 +148 0.29% 16,158,372
2015-08-14 2015-08-12 87.501 174,445 +2,348 0.29% 15,264,056
2015-08-13 2015-08-11 94.232 172,097 +9,493 0.28% 16,216,959
2015-08-12 2015-08-10 102.645 162,604 +2,318 0.27% 16,690,492
2015-08-11 2015-08-07 111.059 160,286 +995 0.26% 17,801,132
2015-08-10 2015-08-06 116.107 159,291 +45 0.26% 18,494,748
2015-08-07 2015-08-05 122.837 159,246 +3,387 0.26% 19,561,380
2015-07-31 2015-07-29 122.837 155,859 -2,555 0.26% 19,145,329
2015-07-30 2015-07-28 121.155 158,414 +312 0.26% 19,192,615
2015-07-29 2015-07-27 119.472 158,102 -8,320 0.26% 18,888,775
2015-07-28 2015-07-24 132.934 166,422 -758 0.27% 22,123,097
2015-07-27 2015-07-23 134.616 167,180 -8,082 0.27% 22,505,175
2015-07-24 2015-07-22 132.934 175,262 -11,068 0.29% 23,298,231
2015-07-23 2015-07-21 141.347 186,330 +4,327 0.30% 26,337,234
2015-07-22 2015-07-20 122.837 182,003 +11,916 0.30% 22,356,793
2015-07-21 2015-07-17 148.078 170,087 +12,078 0.28% 25,186,156
2015-07-20 2015-07-16 181.732 158,009 +138,453 0.26% 28,715,321
2015-07-17 2015-07-15 208.655 19,556 -208 0.35% 4,080,466
2015-07-16 2015-07-14 225.483 19,764 +164 0.36% 4,456,437
2015-07-15 2015-07-13 222.117 19,600 -66 0.35% 4,353,495
2015-07-14 2015-07-10 178.367 19,666 -1,248 0.35% 3,507,761
2015-07-13 2015-07-09 146.395 20,914 -4,891 0.38% 3,061,713
2015-07-10 2015-07-08 122.837 25,805 -89 0.46% 3,169,822
2015-07-09 2015-07-07 141.347 25,894 +265 0.47% 3,660,046
2015-07-08 2015-07-06 141.347 25,629 -238 0.46% 3,622,589
2015-07-07 2015-07-03 161.540 25,867 -98 0.47% 4,178,548
2015-07-06 2015-07-02 175.001 25,965 -223 0.47% 4,543,910
2015-07-03 2015-06-30 205.290 26,188 -905 0.47% 5,376,136
2015-07-02 2015-06-29 191.828 27,093 +205 0.49% 5,197,207
2015-06-30 2015-06-26 212.021 26,888 +1,308 0.48% 5,700,817
2015-06-26 2015-06-24 222.117 25,580 -134 0.46% 5,681,756
2015-06-25 2015-06-23 212.021 25,714 -1,028 0.46% 5,451,905
2015-06-24 2015-06-22 163.222 26,742 -268 0.48% 4,364,894
2015-06-23 2015-06-19 171.636 27,010 -2,479 0.49% 4,635,887
2015-06-22 2015-06-18 188.463 29,489 -8,923 0.53% 5,557,586
2015-06-19 2015-06-17 137.676 38,412 -82 0.69% 5,288,407
2015-06-18 2015-06-16 136.299 38,494 -55,512 0.69% 5,246,699
2015-06-17 2015-06-15 166.588 94,006 -32,562 0.69% 15,660,256
2015-06-16 2015-06-12 158.327 126,568 +17,686 0.93% 20,039,167
2015-06-15 2015-06-11 174.848 108,882 +1,221 0.80% 19,037,842
2015-06-12 2015-06-10 174.848 107,661 -16,198 0.79% 18,824,352
2015-06-11 2015-06-09 181.732 123,859 -41,292 0.91% 22,509,167
2015-06-10 2015-06-08 202.384 165,151 -1,235 1.22% 33,423,849
2015-06-09 2015-06-05 198.253 166,386 +2,121 1.23% 32,986,572
2015-06-08 2015-06-04 213.398 164,265 +1,140 1.21% 35,053,763
2015-06-05 2015-06-03 213.398 163,125 -2,636 1.20% 34,810,490
2015-06-04 2015-06-02 220.281 165,761 +1,064 1.22% 36,514,071
2015-06-03 2015-06-01 214.774 164,697 -1,678 1.21% 35,372,699
2015-06-02 2015-05-29 224.412 166,375 +1,438 1.23% 37,336,499
2015-06-01 2015-05-28 231.296 164,937 -1,064 1.21% 38,149,187
2015-05-29 2015-05-27 224.412 166,001 -1,885 1.22% 37,252,569
2015-05-28 2015-05-26 217.528 167,886 -454 1.24% 36,519,892
2015-05-27 2015-05-22 207.891 168,340 -3,283 1.24% 34,996,304
2015-05-26 2015-05-21 178.979 171,623 -312 1.26% 30,716,856
2015-05-22 2015-05-20 185.862 171,935 +145 1.27% 31,956,262
2015-05-21 2015-05-19 191.369 171,790 +1,678 1.27% 32,875,366
2015-05-20 2015-05-18 209.267 170,112 -385 1.25% 35,598,890
2015-05-19 2015-05-15 221.658 170,497 -6,345 1.26% 37,792,057
2015-05-18 2015-05-14 221.658 176,842 +1,602 1.30% 39,198,478
2015-05-15 2015-05-13 227.165 175,240 +18,129 1.29% 39,808,435
2015-05-14 2015-05-12 228.542 157,111 -14,094 1.16% 35,906,460
2015-05-13 2015-05-11 224.412 171,205 +17,210 1.26% 38,420,407
2015-05-12 2015-05-08 227.165 153,995 -2,989 1.13% 34,982,310
2015-05-11 2015-05-07 223.035 156,984 +1,943 1.16% 35,012,919
2015-05-08 2015-05-06 220.281 155,041 +30,979 1.14% 34,152,654
2015-05-07 2015-05-05 218.905 124,062 +14,385 0.91% 27,157,752
2015-05-06 2015-05-04 229.919 109,677 +5,139 0.81% 25,216,799
2015-05-05 2015-04-30 260.207 104,538 -6,900 0.77% 27,201,566
2015-05-04 2015-04-29 139.053 111,438 +1,990 0.82% 15,495,750
2015-04-30 2015-04-28 140.429 109,448 +341 0.81% 15,369,719
2015-04-29 2015-04-27 137.676 109,107 -882 0.80% 15,021,404
2015-04-28 2015-04-24 137.676 109,989 -8,146 0.81% 15,142,834
2015-04-27 2015-04-23 143.183 118,135 +19,263 0.87% 16,914,916
2015-04-22 2015-04-20 199.630 98,872 +72 0.73% 19,737,822
2015-04-20 2015-04-16 199.630 98,800 +73 0.73% 19,723,449
2015-04-17 2015-04-15 199.630 98,727 -1,260 0.73% 19,708,876
2015-04-16 2015-04-14 155.574 99,987 +4,470 0.74% 15,555,354
2015-04-15 2015-04-13 177.602 95,517 +3,015 0.70% 16,964,001
2015-04-14 2015-04-10 192.746 92,502 +145 0.68% 17,829,414
2015-04-13 2015-04-09 195.500 92,357 +966 0.68% 18,055,773
2015-04-10 2015-04-08 201.007 91,391 -342 0.67% 18,370,213
2015-04-09 2015-04-02 188.616 91,733 +1,213 0.68% 17,302,310
2015-04-08 2015-04-01 196.877 90,520 +146 0.67% 17,821,264
2015-04-02 2015-03-31 198.253 90,374 +436 0.67% 17,916,943
2015-04-01 2015-03-30 196.877 89,938 +199 0.66% 17,706,682
2015-03-31 2015-03-27 198.253 89,739 -374 0.66% 17,791,052
2015-03-30 2015-03-26 201.007 90,113 +66 0.66% 18,113,327
2015-03-27 2015-03-25 205.137 90,047 +726 0.66% 18,471,979
2015-03-26 2015-03-24 198.253 89,321 +189 0.66% 17,708,182
2015-03-25 2015-03-23 191.369 89,132 -3,022 0.66% 17,057,146
2015-03-24 2015-03-20 202.384 92,154 +1,613 0.68% 18,650,455
2015-03-23 2015-03-19 227.165 90,541 +2,244 0.67% 20,567,767
2015-03-20 2015-03-18 224.412 88,297 +283 0.65% 19,814,881
2015-03-19 2015-03-17 221.658 88,014 +138 0.65% 19,509,024
2015-03-18 2015-03-16 228.542 87,876 +727 0.65% 20,083,356
2015-03-17 2015-03-13 232.672 87,149 -1,221 0.64% 20,277,155
2015-03-16 2015-03-12 250.570 88,370 -83 0.65% 22,142,883
2015-03-13 2015-03-11 246.440 88,453 +799 0.65% 21,798,345
2015-03-12 2015-03-10 264.338 87,654 +581 0.65% 23,170,259
2015-03-11 2015-03-09 279.482 87,073 -799 0.64% 24,335,342
2015-03-10 2015-03-06 290.496 87,872 +1,090 0.65% 25,526,477
2015-03-09 2015-03-05 290.496 86,782 +32 0.64% 25,209,836
2015-03-06 2015-03-04 291.873 86,750 +291 0.64% 25,319,974
2015-03-05 2015-03-03 298.757 86,459 -73 0.64% 25,830,205
2015-03-04 2015-03-02 313.901 86,532 +203 0.64% 27,162,485
2015-02-27 2015-02-25 340.059 86,329 -181 0.64% 29,356,994
2015-02-25 2015-02-23 364.841 86,510 -726 0.64% 31,562,406
2015-02-24 2015-02-18 351.074 87,236 -545 0.64% 30,626,251
2015-02-23 2015-02-16 351.074 87,781 +181 0.65% 30,817,586
2015-02-17 2015-02-13 351.074 87,600 -36 0.65% 30,754,042
2015-02-16 2015-02-12 344.190 87,636 +3,632 0.65% 30,163,412
2015-02-13 2015-02-11 338.683 84,004 +94 0.62% 28,450,702
2015-02-12 2015-02-10 351.074 83,910 -403 0.62% 29,458,581
2015-02-11 2015-02-09 344.190 84,313 -280 0.62% 29,019,670
2015-02-10 2015-02-06 326.292 84,593 +364 0.62% 27,602,009
2015-02-09 2015-02-05 344.190 84,229 -218 0.62% 28,990,758
2015-02-06 2015-02-04 351.074 84,447 +101 0.62% 29,647,107
2015-02-05 2015-02-03 357.957 84,346 -61 0.62% 30,192,269
2015-02-04 2015-02-02 378.609 84,407 -15 0.62% 31,957,226
2015-02-03 2015-01-30 385.493 84,422 +1,159 0.62% 32,544,049
2015-02-02 2015-01-29 399.260 83,263 +668 0.61% 33,243,594
2015-01-30 2015-01-28 392.376 82,595 +683 0.61% 32,408,321
2015-01-29 2015-01-27 413.028 81,912 +468 0.60% 33,831,924
2015-01-28 2015-01-26 413.028 81,444 -937 0.60% 33,638,627
2015-01-27 2015-01-23 399.260 82,381 +116 0.61% 32,891,446
2015-01-26 2015-01-22 413.028 82,265 +345 0.61% 33,977,723
2015-01-23 2015-01-21 419.911 81,920 -653 0.60% 34,399,149
2015-01-22 2015-01-20 399.260 82,573 -378 0.61% 32,968,104
2015-01-21 2015-01-19 406.144 82,951 +617 0.61% 33,690,042
2015-01-20 2015-01-16 433.679 82,334 +977 0.61% 35,706,533
2015-01-19 2015-01-15 440.563 81,357 -43 0.60% 35,842,873
2015-01-16 2015-01-14 440.563 81,400 +7,176 0.60% 35,861,818
2015-01-15 2015-01-13 488.749 74,224 +570 0.55% 36,276,938
2015-01-14 2015-01-12 495.633 73,654 -91 0.54% 36,505,370
2015-01-13 2015-01-09 454.330 73,745 +3,835 0.54% 33,504,600
2015-01-12 2015-01-08 468.098 69,910 +694 0.51% 32,724,735
2015-01-09 2015-01-07 474.982 69,216 +2,303 0.51% 32,876,343
2015-01-08 2015-01-06 488.749 66,913 +11,872 0.49% 32,703,691
2015-01-07 2015-01-05 440.563 55,041 +741 0.41% 24,249,021
2015-01-06 2015-01-02 426.795 54,300 +2,211 0.40% 23,174,984
2015-01-05 2014-12-31 413.028 52,089 +10,180 0.38% 21,514,199
2014-12-30 2014-12-24 406.144 41,909 +6,897 0.31% 17,021,085
2014-12-29 2014-12-22 413.028 35,012 +737 0.26% 14,460,926
2014-12-23 2014-12-19 433.679 34,275 +94 0.25% 14,864,350
2014-12-22 2014-12-18 468.098 34,181 -719 0.25% 16,000,059
2014-12-19 2014-12-17 447.447 34,900 +1,191 0.26% 15,615,889
2014-12-18 2014-12-16 461.214 33,709 -1,191 0.25% 15,547,071
2014-12-16 2014-12-12 309.771 34,900 +596 0.26% 10,811,000
2014-12-15 2014-12-11 302.887 34,304 -2,147 0.25% 10,390,235
2014-12-12 2014-12-10 287.743 36,451 -4,833 0.27% 10,488,506
2014-12-11 2014-12-09 278.105 41,284 +846 0.30% 11,481,300
2014-12-10 2014-12-08 351.074 40,438 +9,609 0.30% 14,196,712
2014-12-09 2014-12-05 461.214 30,829 +364 0.23% 14,218,774
2014-12-03 2014-12-01 488.749 30,465 -73 0.22% 14,889,752
2014-12-01 2014-11-27 516.285 30,538 -36 0.22% 15,766,300
2014-11-27 2014-11-25 516.285 30,574 -1,863 0.23% 15,784,886
2014-11-26 2014-11-24 550.704 32,437 -3,908 0.24% 17,863,172
2014-11-25 2014-11-21 413.028 36,345 +2,833 0.27% 15,011,491
2014-11-24 2014-11-20 481.866 33,512 -1,838 0.25% 16,148,281
2014-11-21 2014-11-19 495.633 35,350 +483 0.26% 17,520,635
2014-11-20 2014-11-18 550.704 34,867 +759 0.26% 19,201,382
2014-11-19 2014-11-17 543.820 34,108 +3,432 0.25% 18,548,606
2014-11-18 2014-11-14 550.704 30,676 +327 0.23% 16,893,383
2014-11-17 2014-11-13 564.471 30,349 +454 0.22% 17,131,136
2014-11-14 2014-11-12 578.239 29,895 +15,115 0.22% 17,286,448
2014-11-13 2014-11-11 557.587 14,780 +73 0.11% 8,241,142
2014-11-11 2014-11-07 578.239 14,707 +29 0.11% 8,504,158
2014-11-07 2014-11-05 571.355 14,678 +65 0.11% 8,386,348
2014-11-06 2014-11-04 585.123 14,613 +436 0.11% 8,550,396
2014-11-05 2014-11-03 571.355 14,177 -37 0.10% 8,100,099
2014-11-04 2014-10-31 571.355 14,214 -108 0.10% 8,121,240
2014-11-03 2014-10-30 578.239 14,322 -73 0.11% 8,281,536
2014-10-31 2014-10-29 571.355 14,395 +152 0.11% 8,224,655
2014-10-30 2014-10-28 578.239 14,243 -72 0.10% 8,235,855
2014-10-29 2014-10-27 578.239 14,315 +72 0.11% 8,277,488
2014-10-28 2014-10-24 578.239 14,243 -828 0.10% 8,235,855
2014-10-27 2014-10-23 578.239 15,071 +37 0.11% 8,714,636
2014-10-24 2014-10-22 585.123 15,034 +29 0.11% 8,796,733
2014-10-22 2014-10-20 571.355 15,005 +58 0.11% 8,573,181
2014-10-15 2014-10-13 592.006 14,947 +726 0.11% 8,848,719
2014-10-14 2014-10-10 585.123 14,221 -726 0.10% 8,321,028
2014-10-10 2014-10-08 612.658 14,947 -65 0.11% 9,157,395
2014-10-09 2014-10-07 585.123 15,012 +36 0.11% 8,783,860
2014-10-08 2014-10-06 585.123 14,976 -254 0.11% 8,762,795
2014-10-07 2014-10-03 585.123 15,230 +399 0.11% 8,911,417
2014-10-06 2014-09-30 585.123 14,831 -167 0.11% 8,677,953
2014-10-03 2014-09-29 578.239 14,998 +374 0.11% 8,672,425
2014-09-30 2014-09-26 598.890 14,624 +872 0.11% 8,758,170
2014-09-29 2014-09-25 619.542 13,752 +2,491 0.10% 8,519,935
2014-09-26 2014-09-24 626.425 11,261 +58 0.08% 7,054,176
2014-09-25 2014-09-23 640.193 11,203 +15 0.08% 7,172,081
2014-09-24 2014-09-22 653.961 11,188 +14 0.08% 7,316,510
2014-09-23 2014-09-19 653.961 11,174 -80 0.08% 7,307,355
2014-09-22 2014-09-18 647.077 11,254 +193 0.08% 7,282,201
2014-09-19 2014-09-17 681.496 11,061 +120 0.08% 7,538,024
2014-09-16 2014-09-12 585.123 10,941 -73 0.08% 6,401,826
2014-09-15 2014-09-11 578.239 11,014 -65 0.08% 6,368,722
2014-09-12 2014-09-10 605.774 11,079 +43 0.08% 6,711,370
2014-09-11 2014-09-08 612.658 11,036 +22 0.08% 6,761,291
2014-09-10 2014-09-05 592.006 11,014 +36 0.08% 6,520,358
2014-09-08 2014-09-04 557.587 10,978 +40 0.08% 6,121,194
2014-09-03 2014-09-01 626.425 10,938 -36 0.08% 6,851,840
2014-09-02 2014-08-29 653.961 10,974 -73 0.08% 7,176,563
2014-08-29 2014-08-27 660.844 11,047 +37 0.08% 7,300,347
2014-08-20 2014-08-18 667.728 11,010 -15 0.08% 7,351,686
2014-08-18 2014-08-14 688.379 11,025 +113 0.08% 7,589,384
2014-08-15 2014-08-13 688.379 10,912 +14 0.08% 7,511,597
2014-08-14 2014-08-12 688.379 10,898 +116 0.08% 7,501,960
2014-08-13 2014-08-11 688.379 10,782 -36 0.08% 7,422,108
2014-08-12 2014-08-08 688.379 10,818 +15 0.08% 7,446,889
2014-08-08 2014-08-06 715.915 10,803 +21 0.08% 7,734,026
2014-08-04 2014-07-31 729.682 10,782 -7 0.08% 7,867,434
2014-07-31 2014-07-29 715.915 10,789 -14 0.08% 7,724,003
2014-07-30 2014-07-28 743.450 10,803 +21 0.08% 8,031,489
2014-07-29 2014-07-25 784.753 10,782 -87 0.08% 8,461,203
2014-07-28 2014-07-24 770.985 10,869 -210 0.08% 8,379,836
2014-07-24 2014-07-22 702.147 11,079 +3 0.08% 7,779,087
2014-07-23 2014-07-21 702.147 11,076 +29 0.08% 7,776,981
2014-07-18 2014-07-16 688.379 11,047 +22 0.08% 7,604,528
2014-07-17 2014-07-15 702.147 11,025 -3 0.08% 7,741,172
2014-07-16 2014-07-14 702.147 11,028 -139 0.08% 7,743,278
2014-07-14 2014-07-10 688.379 11,167 +4 0.08% 7,687,134
2014-07-11 2014-07-09 702.147 11,163 -145 0.08% 7,838,068
2014-07-10 2014-07-08 688.379 11,308 +65 0.08% 7,784,195
2014-07-07 2014-07-03 702.147 11,243 +44 0.09% 7,894,240
2014-07-03 2014-06-30 702.147 11,199 +18 0.08% 7,863,345
2014-07-02 2014-06-27 681.496 11,181 +44 0.08% 7,619,803
2014-06-30 2014-06-26 688.379 11,137 -73 0.08% 7,666,482
2014-06-27 2014-06-25 688.379 11,210 -327 0.08% 7,716,734
2014-06-26 2014-06-24 729.682 11,537 +73 0.09% 8,418,344
2014-06-25 2014-06-23 770.985 11,464 +210 0.09% 8,838,572
2014-06-24 2014-06-20 784.753 11,254 +48 0.09% 8,831,606
2014-06-20 2014-06-18 826.055 11,206 +138 0.08% 9,256,777
2014-06-19 2014-06-17 826.055 11,068 +7 0.08% 9,142,781
2014-06-18 2014-06-16 743.450 11,061 -127 0.08% 8,223,299
2014-06-17 2014-06-13 812.288 11,188 -73 0.08% 9,087,876
2014-06-13 2014-06-11 812.288 11,261 -254 0.10% 9,147,173
2014-06-12 2014-06-10 770.985 11,515 -509 0.10% 8,877,893
2014-06-11 2014-06-09 702.147 12,024 +625 0.10% 8,442,616
2014-06-10 2014-06-06 647.077 11,399 -7 0.10% 7,376,027
2014-06-09 2014-06-05 667.728 11,406 +218 0.10% 7,616,107
2014-06-06 2014-06-04 729.682 11,188 -37 0.10% 8,163,685
2014-06-05 2014-06-03 715.915 11,225 +327 0.10% 8,036,142
2014-06-04 2014-05-30 729.682 10,898 +116 0.09% 7,952,077
2014-06-03 2014-05-29 702.147 10,782 +1,653 0.09% 7,570,550
2014-05-30 2014-05-28 812.288 9,129 +36 0.08% 7,415,375
2014-05-27 2014-05-23 826.055 9,093 +4 0.08% 7,511,322
2014-05-21 2014-05-19 826.055 9,089 +334 0.08% 7,508,017
2014-05-15 2014-05-13 826.055 8,755 +123 0.08% 7,232,115
2014-05-14 2014-05-12 826.055 8,632 +98 0.07% 7,130,510
2014-05-13 2014-05-09 826.055 8,534 +62 0.07% 7,049,557
2014-05-12 2014-05-08 826.055 8,472 -94 0.07% 6,998,341
2014-05-09 2014-05-07 784.753 8,566 +163 0.07% 6,722,191
2014-05-08 2014-05-05 798.520 8,403 -134 0.07% 6,709,965
2014-05-07 2014-05-02 729.682 8,537 +1,376 0.07% 6,229,297
2014-05-02 2014-04-29 770.985 7,161 -860 0.06% 5,521,024
2014-04-30 2014-04-28 826.055 8,021 +159 0.07% 6,625,790
2014-04-29 2014-04-25 908.661 7,862 -25 0.07% 7,143,892
2014-04-28 2014-04-24 867.358 7,887 -1,075 0.07% 6,840,854
2014-04-25 2014-04-23 949.964 8,962 +36 0.08% 8,513,575
2014-04-24 2014-04-22 922.429 8,926 +4 0.08% 8,233,597
2014-04-23 2014-04-17 949.964 8,922 -7 0.08% 8,475,576
2014-04-22 2014-04-16 963.731 8,929 +36 0.08% 8,605,157
2014-04-16 2014-04-14 963.731 8,893 +123 0.08% 8,570,462
2014-04-15 2014-04-11 936.196 8,770 +233 0.08% 8,210,440
2014-04-14 2014-04-10 977.499 8,537 -327 0.07% 8,344,908
2014-04-10 2014-04-08 949.964 8,864 -33 0.08% 8,420,478
2014-04-09 2014-04-07 922.429 8,897 +171 0.08% 8,206,846
2014-04-07 2014-04-03 977.499 8,726 -36 0.08% 8,529,655
2014-04-04 2014-04-02 991.266 8,762 -58 0.08% 8,685,477
2014-04-02 2014-03-31 1005.034 8,820 +355 0.08% 8,864,400
2014-04-01 2014-03-28 963.731 8,465 +91 0.08% 8,157,985
2014-03-31 2014-03-27 1073.872 8,374 +18 0.08% 8,992,604
2014-03-28 2014-03-26 1018.802 8,356 +509 0.08% 8,513,106
2014-03-27 2014-03-25 977.499 7,847 -792 0.08% 7,670,434
2014-03-26 2014-03-24 1197.780 8,639 +66 0.08% 10,347,624
2014-03-25 2014-03-21 1142.710 8,573 -4 0.08% 9,796,452
2014-03-24 2014-03-20 1115.175 8,577 -116 0.08% 9,564,854
2014-03-21 2014-03-19 1046.337 8,693 +1,238 0.08% 9,095,806
2014-03-20 2014-03-18 1018.802 7,455 -22 0.07% 7,595,166
2014-03-19 2014-03-17 963.731 7,477 -94 0.07% 7,205,819
2014-03-18 2014-03-14 922.429 7,571 -76 0.07% 6,983,706
2014-03-17 2014-03-13 936.196 7,647 +221 0.07% 7,159,092
2014-03-14 2014-03-12 853.591 7,426 +95 0.07% 6,338,764
2014-03-13 2014-03-11 881.126 7,331 -51 0.07% 6,459,533
2014-03-12 2014-03-10 894.893 7,382 -73 0.07% 6,606,103
2014-03-10 2014-03-06 881.126 7,455 -218 0.07% 6,568,792
2014-03-07 2014-03-05 826.055 7,673 -72 0.07% 6,338,323
2014-03-06 2014-03-04 812.288 7,745 -138 0.08% 6,291,169
2014-03-05 2014-03-03 826.055 7,883 +181 0.08% 6,511,795
2014-03-04 2014-02-28 812.288 7,702 +29 0.07% 6,256,241
2014-03-03 2014-02-27 798.520 7,673 -218 0.07% 6,127,046
2014-02-28 2014-02-26 743.450 7,891 +135 0.08% 5,866,563
2014-02-27 2014-02-25 784.753 7,756 -247 0.08% 6,086,541
2014-02-26 2014-02-24 743.450 8,003 +58 0.08% 5,949,829
2014-02-25 2014-02-21 743.450 7,945 +305 0.08% 5,906,709
2014-02-24 2014-02-20 798.520 7,640 -95 0.07% 6,100,694
2014-02-21 2014-02-19 784.753 7,735 +66 0.08% 6,070,061
2014-02-20 2014-02-18 812.288 7,669 +392 0.07% 6,229,435
2014-02-19 2014-02-17 839.823 7,277 -189 0.07% 6,111,392
2014-02-18 2014-02-14 826.055 7,466 -668 0.07% 6,167,329
2014-02-17 2014-02-13 729.682 8,134 +396 0.08% 5,935,235
2014-02-14 2014-02-12 853.591 7,738 -73 0.08% 6,605,084
2014-02-13 2014-02-11 922.429 7,811 +22 0.08% 7,205,089
2014-02-12 2014-02-10 1060.104 7,789 +1,863 0.08% 8,257,153
2014-02-10 2014-02-06 867.358 5,926 +2,295 0.06% 5,139,964
2014-02-07 2014-02-05 881.126 3,631 +267 0.04% 3,199,368
2014-02-06 2014-02-04 784.753 3,364 +80 0.03% 2,639,908
2014-02-05 2014-01-30 812.288 3,284 +298 0.03% 2,667,553
2014-02-04 2014-01-28 688.379 2,986 +723 0.03% 2,055,501
2014-01-29 2014-01-27 812.288 2,263 +571 0.03% 1,838,207
2014-01-28 2014-01-24 853.591 1,692 +58 0.02% 1,444,275
2014-01-27 2014-01-23 702.147 1,634 -309 0.02% 1,147,308
2014-01-24 2014-01-22 550.704 1,943 +196 0.03% 1,070,017
2014-01-23 2014-01-21 523.168 1,747 -51 0.03% 913,975
2014-01-22 2014-01-20 447.447 1,798 -109 0.03% 804,509
2014-01-16 2014-01-14 426.795 1,907 -72 0.03% 813,899
2014-01-03 2013-12-31 461.214 1,979 -175 0.03% 912,743
2014-01-02 2013-12-27 426.795 2,154 +131 0.03% 919,317
2013-12-30 2013-12-24 420.021 2,023 -176 0.03% 849,702
2013-12-27 2013-12-20 487.766 2,199 +73 0.03% 1,072,598
2013-12-23 2013-12-19 501.315 2,126 +148 0.03% 1,065,796
2013-12-20 2013-12-18 501.315 1,978 +111 0.03% 991,601
2013-12-17 2013-12-13 521.639 1,867 +37 0.03% 973,899
2013-12-11 2013-12-09 535.188 1,830 +14 0.03% 979,394
2013-12-06 2013-12-04 569.060 1,816 +37 0.03% 1,033,414
2013-12-04 2013-12-02 535.188 1,779 -22 0.03% 952,099
2013-12-03 2013-11-29 548.737 1,801 -37 0.03% 988,275
2013-12-02 2013-11-28 528.413 1,838 -51 0.03% 971,223
2013-11-29 2013-11-27 528.413 1,889 +147 0.03% 998,173
2013-11-26 2013-11-22 541.962 1,742 -74 0.02% 944,098
2013-11-25 2013-11-21 501.315 1,816 -73 0.03% 910,388
2013-11-22 2013-11-20 514.864 1,889 -4,920 0.03% 972,578
2013-11-21 2013-11-19 494.541 6,809 -6,712 0.10% 3,367,327
2013-11-20 2013-11-18 501.315 13,521 -3,447 0.19% 6,778,281
2013-11-19 2013-11-15 521.639 16,968 -21,544 0.24% 8,851,165
2013-11-18 2013-11-14 562.286 38,512 -148 0.55% 21,654,753
2013-11-15 2013-11-13 575.835 38,660 -191 0.55% 22,261,777
2013-11-14 2013-11-12 569.060 38,851 +561 0.56% 22,108,565
2013-11-13 2013-11-11 541.962 38,290 -3,108 0.55% 20,751,735
2013-11-12 2013-11-08 535.188 41,398 -8,207 0.59% 22,155,702
2013-11-11 2013-11-07 508.090 49,605 -26,334 0.71% 25,203,786
2013-11-08 2013-11-06 596.158 75,939 +155 1.09% 45,271,679
2013-11-07 2013-11-05 616.482 75,784 +236 1.09% 46,719,477
2013-11-06 2013-11-04 718.100 75,548 +37 1.08% 54,251,019
2013-11-05 2013-11-01 812.943 75,511 -7 1.08% 61,386,168
2013-11-01 2013-10-30 812.943 75,518 +73,880 1.08% 61,391,859
2013-10-31 2013-10-29 785.845 1,638 +697 0.02% 1,287,215
2013-10-30 2013-10-28 948.434 941 -18 0.01% 892,476
2013-10-28 2013-10-24 921.336 959 -104 0.01% 883,561
2013-10-25 2013-10-23 894.238 1,063 +81 0.02% 950,575
2013-10-23 2013-10-21 975.532 982 +23 0.01% 957,972
2013-10-22 2013-10-18 1016.179 959 +70 0.01% 974,516
2013-10-21 2013-10-17 1043.277 889 +22 0.01% 927,474
2013-10-18 2013-10-16 1029.728 867 -19 0.03% 892,774
2013-10-10 2013-10-08 1151.670 886 -221 0.03% 1,020,379
2013-10-09 2013-10-07 1138.121 1,107 +225 0.04% 1,259,900
2013-10-07 2013-10-03 1178.768 882 -7 0.03% 1,039,673
2013-10-04 2013-10-02 1151.670 889 +169 0.03% 1,023,834
2013-10-02 2013-09-27 1097.474 720 -22 0.03% 790,181
2013-09-30 2013-09-26 1097.474 742 -568 0.03% 814,325
2013-09-24 2013-09-19 1002.630 1,310 +221 0.05% 1,313,446
2013-09-23 2013-09-18 1016.179 1,089 +15 0.04% 1,106,619
2013-09-19 2013-09-17 853.591 1,074 +89 0.04% 916,756
2013-09-18 2013-09-16 934.885 985 +29 0.04% 920,862
2013-09-16 2013-09-12 948.434 956 -44 0.03% 906,703
2013-09-13 2013-09-11 921.336 1,000 +15 0.04% 921,336
2013-09-12 2013-09-10 921.336 985 +29 0.04% 907,516
2013-09-10 2013-09-06 975.532 956 -66 0.03% 932,609
2013-09-09 2013-09-05 1002.630 1,022 +48 0.04% 1,024,688
2013-09-06 2013-09-04 853.591 974 -37 0.04% 831,397
2013-09-05 2013-09-03 812.943 1,011 +37 0.04% 821,886
2013-09-04 2013-09-02 772.296 974 +18 0.04% 752,217
2013-09-03 2013-08-30 894.238 956 -74 0.03% 854,891
2013-08-29 2013-08-27 989.081 1,030 -14 0.04% 1,018,754
2013-08-28 2013-08-26 975.532 1,044 -15 0.04% 1,018,455
2013-08-26 2013-08-22 975.532 1,059 -7 0.04% 1,033,088
2013-08-23 2013-08-21 1002.630 1,066 +88 0.04% 1,068,804
2013-08-22 2013-08-20 961.983 978 +44 0.04% 940,819
2013-08-19 2013-08-15 989.081 934 -22 0.03% 923,802
2013-08-16 2013-08-13 1070.375 956 +74 0.03% 1,023,279
2013-08-13 2013-08-09 934.885 882 -284 0.03% 824,568
2013-08-12 2013-08-08 921.336 1,166 +125 0.04% 1,074,278
2013-08-09 2013-08-07 1002.630 1,041 -37 0.04% 1,043,738
2013-08-08 2013-08-06 853.591 1,078 +63 0.04% 920,171
2013-08-06 2013-08-02 745.198 1,015 +81 0.04% 756,376
2013-08-05 2013-08-01 758.747 934 +19 0.03% 708,670
2013-08-02 2013-07-31 758.747 915 -92 0.03% 694,254
2013-08-01 2013-07-30 650.355 1,007 -30 0.04% 654,907
2013-07-29 2013-07-25 596.158 1,037 -37 0.04% 618,216
2013-07-26 2013-07-24 596.158 1,074 +37 0.04% 640,274
2013-07-25 2013-07-23 602.933 1,037 -11 0.04% 625,242
2013-07-23 2013-07-19 602.933 1,048 +70 0.04% 631,874
2013-07-22 2013-07-18 623.257 978 +100 0.04% 609,545
2013-07-19 2013-07-17 663.904 878 -716 0.03% 582,908
2013-07-18 2013-07-16 623.257 1,594 -22 0.06% 993,471
2013-07-16 2013-07-12 602.933 1,616 +188 0.06% 974,340
2013-07-15 2013-07-11 623.257 1,428 +15 0.05% 890,010
2013-07-12 2013-07-10 636.806 1,413 +22 0.05% 899,806
2013-07-11 2013-07-09 663.904 1,391 -85 0.05% 923,490
2013-07-09 2013-07-05 643.580 1,476 +7 0.05% 949,924
2013-07-08 2013-07-04 650.355 1,469 -885 0.05% 955,371
2013-07-05 2013-07-03 657.129 2,354 +627 0.09% 1,546,882
2013-07-04 2013-07-02 555.511 1,727 +328 0.06% 959,368
2013-07-03 2013-06-28 602.933 1,399 -321 0.05% 843,503
2013-06-18 2013-06-14 609.708 1,720 +259 0.12% 1,048,697
2013-06-17 2013-06-13 745.198 1,461 +546 0.10% 1,088,734
2013-06-14 2013-06-11 548.737 915 +140 0.06% 502,094
2013-05-29 2013-05-27 379.374 775 +78 0.05% 294,015
2013-05-22 2013-05-20 252.012 697 -8 0.05% 175,653
2013-04-29 2013-04-25 168.008 705 -92 0.05% 118,446
2013-04-15 2013-04-11 123.296 797 -148 0.06% 98,267
2013-03-26 2013-03-22 105.683 945 +148 0.07% 99,870
2013-03-14 2013-03-12 108.392 797 -181 0.06% 86,389
2013-03-07 2013-03-05 113.812 978 -221 0.07% 111,308
2013-02-27 2013-02-25 115.167 1,199 +107 0.09% 138,085
2013-02-26 2013-02-22 117.877 1,092 -111 0.08% 128,721
2013-02-25 2013-02-21 117.877 1,203 -148 0.09% 141,806
2013-02-15 2013-02-08 136.845 1,351 -73 0.10% 184,878
2013-02-14 2013-02-07 149.040 1,424 -111 0.10% 212,232
2013-02-08 2013-02-06 119.232 1,535 -89 0.11% 183,021
2013-02-07 2013-02-05 111.102 1,624 +89 0.12% 180,430
2013-02-04 2013-01-31 100.263 1,535 +74 0.11% 153,904
2013-01-31 2013-01-29 115.167 1,461 +7 0.10% 168,259
2013-01-30 2013-01-28 116.522 1,454 -517 0.10% 169,423
2013-01-29 2013-01-25 132.781 1,971 +1,181 0.14% 261,711
2013-01-24 2013-01-22 143.620 790 -959 0.06% 113,460
2013-01-23 2013-01-21 119.232 1,749 -74 0.12% 208,536
2013-01-22 2013-01-18 107.038 1,823 +221 0.13% 195,129
2013-01-21 2013-01-17 108.392 1,602 +1,130 0.11% 173,645
2013-01-17 2013-01-15 111.102 472 -22 0.03% 52,440
2013-01-16 2013-01-14 102.973 494 -370 0.04% 50,869
2013-01-15 2013-01-11 96.198 864 +148 0.06% 83,115
2013-01-14 2013-01-10 97.553 716 +222 0.05% 69,848
2012-12-10 2012-12-06 84.004 494 +221 0.04% 41,498
2012-11-26 2012-11-22 89.424 273 -151 0.02% 24,413
2012-10-10 2012-10-08 98.908 424 +92 0.03% 41,937
2012-10-08 2012-10-04 107.038 332 -41 0.02% 35,536
2012-09-26 2012-09-24 94.843 373 +155 0.03% 35,377
2012-09-24 2012-09-20 100.263 218 -74 0.02% 21,857
2012-08-13 2012-08-09 109.747 292 +148 0.02% 32,046
2012-08-10 2012-08-08 109.747 144 -144 0.01% 15,804
2012-08-08 2012-08-06 113.812 288 -771 0.02% 32,778
2012-08-03 2012-08-01 124.651 1,059 -30 0.08% 132,006
2012-08-01 2012-07-30 143.620 1,089 +956 0.08% 156,402
2012-07-31 2012-07-27 113.812 133 -66 0.01% 15,137
2012-05-16 2012-05-14 88.069 199 +37 0.01% 17,526
2012-05-14 2012-05-10 107.038 162 +29 0.01% 17,340
2012-05-09 2012-05-07 142.265 133 +111 0.01% 18,921
2012-04-16 2012-04-12 161.234 22 -4 0.01% 3,547
2012-04-12 2012-04-10 176.138 26 -147 0.01% 4,580
2012-04-03 2012-03-30 219.495 173 +151 0.09% 37,973
2012-03-30 2012-03-28 150.579 22 -62 0.01% 3,313
2012-03-29 2012-03-27 139.824 84 -334 0.01% 11,745
2012-03-28 2012-03-26 157.750 418 -224 0.05% 65,939
2012-03-23 2012-03-21 204.358 642 -306 0.08% 131,198
2012-03-20 2012-03-16 190.017 948 -1,060 0.12% 180,136
2012-03-19 2012-03-15 182.846 2,008 -921 0.26% 367,155
2012-03-14 2012-03-12 190.017 2,929 +140 0.38% 556,559
2012-03-13 2012-03-09 190.017 2,789 +153 0.37% 529,957
2012-03-09 2012-03-07 182.846 2,636 +237 0.35% 481,983
2012-03-08 2012-03-06 186.431 2,399 +377 0.32% 447,249
2012-03-07 2012-03-05 193.602 2,022 +321 0.27% 391,463
2012-03-05 2012-03-01 197.187 1,701 +139 0.22% 335,415
2012-03-02 2012-02-29 204.358 1,562 +279 0.21% 319,207
2012-02-29 2012-02-27 173.883 1,283 +502 0.17% 223,092
2012-02-24 2012-02-22 190.017 781 +251 0.10% 148,403
2012-02-23 2012-02-21 190.017 530 +223 0.07% 100,709
2012-02-22 2012-02-20 168.505 307 +112 0.04% 51,731
2012-02-20 2012-02-16 161.335 195 -558 0.03% 31,460
2012-02-17 2012-02-15 157.750 753 +669 0.10% 118,786
2012-02-16 2012-02-14 173.883 84 -167 0.01% 14,606
2012-02-14 2012-02-10 182.846 251 +28 0.03% 45,894
2012-02-13 2012-02-09 197.187 223 -460 0.03% 43,973
2012-02-10 2012-02-08 179.261 683 +627 0.09% 122,435
2012-02-07 2012-02-03 163.128 56 +28 0.01% 9,135
2012-01-11 2012-01-09 154.165 28 -98 0.00% 4,317
2011-11-18 2011-11-16 229.454 126 +98 0.02% 28,911
2011-01-20 2011-01-18 591.561 28 -474 0.00% 16,564
2010-08-19 2010-08-17 731.385 502 +139 0.07% 367,155
2010-08-18 2010-08-16 727.800 363 +196 0.05% 264,191
2010-08-05 2010-08-03 717.044 167 +139 0.02% 119,746
2010-02-24 2010-02-22 860.453 28 -28 0.00% 24,093
2009-11-12 2009-11-10 724.215 56 -56 0.01% 40,556
2009-06-01 2009-05-27 455.323 112 -41 0.01% 50,996
2009-04-28 2009-04-24 322.670 153 -140 0.02% 49,368
2009-03-30 2009-03-26 304.744 293 -28 0.04% 89,290
2009-01-09 2009-01-07 304.744 321 +154 0.04% 97,823
2008-06-20 2008-06-18 681.192 167 -307 0.02% 113,759
2008-06-10 2008-06-05 717.044 474 +56 0.06% 339,879
2008-05-20 2008-05-16 717.044 418 -168 0.05% 299,724
2008-05-19 2008-05-15 717.044 586 -56 0.07% 420,188
2008-04-30 2008-04-28 838.942 642 -27 0.08% 538,601
2008-04-23 2008-04-21 713.459 669 -28 0.08% 477,304
2008-04-22 2008-04-18 713.459 697 -21 0.08% 497,281
2008-04-10 2008-04-08 793.506 718 -43 0.08% 569,737
2008-03-26 2008-03-20 737.821 761 -87 0.09% 561,482
2008-02-26 2008-02-22 991.882 848 +15 0.10% 841,116
2008-02-25 2008-02-21 1026.685 833 +14 0.10% 855,229
2008-01-30 2008-01-28 835.269 819 +14 0.10% 684,085
2008-01-25 2008-01-23 730.860 805 -28 0.09% 588,343
2008-01-02 2007-12-27 1120.653 833 +28 0.10% 933,504
2007-12-28 2007-12-24 1113.692 805 +15 0.09% 896,522
2007-12-17 2007-12-13 1270.305 790 +14 0.09% 1,003,541
2007-12-04 2007-11-30 1548.728 776 +115 0.09% 1,201,813
2007-11-20 2007-11-16 1809.750 661 +29 0.08% 1,196,245
2007-11-19 2007-11-15 1781.907 632 +14 0.07% 1,126,165
2007-11-14 2007-11-12 1948.961 618 +72 0.07% 1,204,458
2007-11-07 2007-11-05 2088.173 546 +187 0.06% 1,140,142
2007-11-05 2007-11-01 2008.126 359 +158 0.04% 720,917
2007-11-02 2007-10-31 2088.173 201 +115 0.02% 419,723
2007-10-08 2007-10-04 1362.533 86 -30 0.01% 117,178
2007-10-05 2007-10-03 1379.824 116 +29 0.02% 160,060
2007-10-04 2007-10-02 1359.074 87 +29 0.01% 118,239
2007-10-03 2007-09-28 1369.449 58 -144 0.01% 79,428
2007-09-28 2007-09-25 1317.576 202 -58 0.03% 266,150
2007-09-18 2007-09-14 964.839 260 -145 0.04% 250,858
2007-09-17 2007-09-13 906.050 405 +29 0.06% 366,950
2007-09-14 2007-09-12 957.923 376 +289 0.05% 360,179
2007-09-03 2007-08-30 1054.752 87 -29 0.01% 91,763
2007-08-27 2007-08-23 1037.461 116 -332 0.02% 120,346
2007-08-24 2007-08-22 1037.461 448 +332 0.06% 464,783
2007-08-21 2007-08-17 899.133 116 -29 0.02% 104,299
2007-08-07 2007-08-03 1172.331 145 +44 0.02% 169,988
2007-07-24 2007-07-20 1006.338 101 -29 0.01% 101,640
2007-07-23 2007-07-19 944.090 130 +29 0.02% 122,732
2007-07-19 2007-07-17 978.672 101 -1,157 0.01% 98,846
2007-07-18 2007-07-16 947.548 1,258 -289 0.17% 1,192,016
2007-07-17 2007-07-13 951.006 1,547 -304 0.21% 1,471,207
2007-07-16 2007-07-12 933.715 1,851 -303 0.26% 1,728,307
2007-07-13 2007-07-11 840.344 2,154 +29 0.30% 1,810,100
2007-07-11 2007-07-09 1037.461 2,125 +29 0.29% 2,204,606
2007-07-04 2007-06-29 778.096 2,096 -29 0.29% 1,630,889
2007-07-03 2007-06-28 674.350 2,125 -333 0.29% 1,432,994
2007-06-27 2007-06-25 591.353 2,458 -29 0.34% 1,453,546
2007-06-26 2007-06-22 525.647 2,487 0.34% 1,307,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top