History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 21 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.119 | 21 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.124 | 21 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.121 | 21 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.115 | 21 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.119 | 21 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.119 | 21 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.115 | 21 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.114 | 21 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.123 | 21 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.121 | 21 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.122 | 21 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.117 | 21 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.153 | 21 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.157 | 21 | +3 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.144 | 18 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.144 | 18 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.151 | 18 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.148 | 18 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.144 | 18 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.145 | 18 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.149 | 18 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.149 | 18 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.151 | 18 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.150 | 18 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.152 | 18 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.152 | 18 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.150 | 18 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.156 | 18 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.159 | 18 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.159 | 18 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.163 | 18 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.160 | 18 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.153 | 18 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.151 | 18 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.155 | 18 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.153 | 18 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.156 | 18 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.157 | 18 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.160 | 18 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.159 | 18 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.159 | 18 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.160 | 18 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.160 | 18 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.164 | 18 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.158 | 18 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.156 | 18 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.161 | 18 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.158 | 18 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.160 | 18 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.160 | 18 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.167 | 18 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.151 | 18 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.174 | 18 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.178 | 18 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.167 | 18 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.167 | 18 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.170 | 18 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.174 | 18 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.173 | 18 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.176 | 18 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.178 | 18 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.179 | 18 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.178 | 18 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.179 | 18 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.167 | 18 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.167 | 18 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.171 | 18 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.166 | 18 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.172 | 18 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.172 | 18 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.191 | 18 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.166 | 18 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.166 | 18 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.166 | 18 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.161 | 18 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.167 | 18 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.167 | 18 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.166 | 18 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.173 | 18 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.173 | 18 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.186 | 18 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.182 | 18 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.182 | 18 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.171 | 18 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.172 | 18 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.178 | 18 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.178 | 18 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.178 | 18 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.186 | 18 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.178 | 18 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.178 | 18 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.179 | 18 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.182 | 18 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.182 | 18 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.192 | 18 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.192 | 18 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.192 | 18 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.192 | 18 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.192 | 18 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.192 | 18 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.192 | 18 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.192 | 18 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.173 | 18 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.172 | 18 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.176 | 18 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.200 | 18 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.200 | 18 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.178 | 18 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.178 | 18 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.172 | 18 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.172 | 18 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.172 | 18 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.172 | 18 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.172 | 18 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.172 | 18 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.182 | 18 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.182 | 18 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.182 | 18 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.182 | 18 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.187 | 18 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.173 | 18 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.173 | 18 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.173 | 18 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.182 | 18 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.183 | 18 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.182 | 18 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.182 | 18 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.176 | 18 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.176 | 18 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.183 | 18 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.183 | 18 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.194 | 18 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.195 | 18 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.191 | 18 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.191 | 18 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.191 | 18 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.191 | 18 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.186 | 18 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.194 | 18 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.190 | 18 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.184 | 18 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.180 | 18 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.188 | 18 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.183 | 18 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.191 | 18 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.191 | 18 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.187 | 18 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.200 | 18 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.184 | 18 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.184 | 18 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.183 | 18 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.186 | 18 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.186 | 18 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.198 | 18 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.192 | 18 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.192 | 18 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.192 | 18 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.192 | 18 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.197 | 18 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.195 | 18 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.195 | 18 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.197 | 18 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.202 | 18 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.198 | 18 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.206 | 18 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.206 | 18 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.206 | 18 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.206 | 18 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.206 | 18 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.210 | 18 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.218 | 18 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.218 | 18 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.229 | 18 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.229 | 18 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.229 | 18 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.235 | 18 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.223 | 18 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.228 | 18 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.227 | 18 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.218 | 18 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.218 | 18 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.218 | 18 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.212 | 18 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.212 | 18 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.212 | 18 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.208 | 18 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.198 | 18 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.198 | 18 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.204 | 18 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.204 | 18 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.205 | 18 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.205 | 18 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.205 | 18 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.205 | 18 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.205 | 18 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.205 | 18 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.206 | 18 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.212 | 18 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.212 | 18 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.206 | 18 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.203 | 18 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.196 | 18 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.200 | 18 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.203 | 18 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.203 | 18 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.204 | 18 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.204 | 18 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.204 | 18 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.218 | 18 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.224 | 18 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.211 | 18 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.221 | 18 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.212 | 18 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.220 | 18 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.222 | 18 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.223 | 18 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.221 | 18 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.220 | 18 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.220 | 18 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.224 | 18 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.221 | 18 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.221 | 18 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.232 | 18 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.236 | 18 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.230 | 18 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.229 | 18 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.229 | 18 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.229 | 18 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.232 | 18 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.218 | 18 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.241 | 18 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.241 | 18 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.212 | 18 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.218 | 18 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.212 | 18 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.190 | 18 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.184 | 18 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.192 | 18 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.220 | 18 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.247 | 18 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.277 | 18 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.274 | 18 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.266 | 18 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.275 | 18 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.263 | 18 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.271 | 18 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.271 | 18 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.271 | 18 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.277 | 18 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.275 | 18 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.276 | 18 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.269 | 18 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.273 | 18 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.281 | 18 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.281 | 18 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.273 | 18 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.269 | 18 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.277 | 18 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.281 | 18 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.282 | 18 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.283 | 18 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.292 | 18 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.304 | 18 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.263 | 18 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.263 | 18 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.246 | 18 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.252 | 18 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.268 | 18 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.292 | 18 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.292 | 18 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.286 | 18 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.286 | 18 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.282 | 18 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.286 | 18 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.286 | 18 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.309 | 18 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.298 | 18 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.304 | 18 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 0.304 | 18 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 0.298 | 18 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.269 | 18 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.332 | 18 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.332 | 18 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.355 | 18 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.344 | 18 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.366 | 18 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 0.389 | 18 | +0 | 0.00% | 7 |
| 2024-07-17 | 2024-07-15 | 0.361 | 18 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.349 | 18 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.349 | 18 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.332 | 18 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.332 | 18 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.326 | 18 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.326 | 18 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.326 | 18 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.309 | 18 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.315 | 18 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.326 | 18 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.315 | 18 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.315 | 18 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.326 | 18 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.315 | 18 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 0.315 | 18 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 0.315 | 18 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 0.344 | 18 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 0.332 | 18 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 0.495 | 18 | +0 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 0.323 | 18 | +17 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 0.287 | 1 | -1 | 0.00% | 0 |
| 2018-07-05 | 2018-07-03 | 42.683 | 2 | +2 | 0.00% | 85 |
| 2017-07-27 | 2017-07-25 | 31.564 | 0 | -31,438 | ||
| 2017-07-26 | 2017-07-24 | 31.205 | 31,438 | +19,406 | 0.01% | 981,033 |
| 2017-07-25 | 2017-07-21 | 30.847 | 12,032 | +11,476 | 0.00% | 371,147 |
| 2017-07-24 | 2017-07-20 | 30.488 | 556 | -99 | 0.00% | 16,951 |
| 2017-07-21 | 2017-07-19 | 29.412 | 655 | +613 | 0.00% | 19,265 |
| 2017-07-20 | 2017-07-18 | 29.053 | 42 | +14 | 0.00% | 1,220 |
| 2017-07-19 | 2017-07-17 | 29.053 | 28 | +28 | 0.00% | 813 |
| 2017-07-18 | 2017-07-14 | 29.412 | 0 | -309 | ||
| 2017-07-17 | 2017-07-13 | 28.695 | 309 | -858 | 0.00% | 8,867 |
| 2017-07-14 | 2017-07-12 | 28.336 | 1,167 | +1,167 | 0.00% | 33,068 |
| 2017-07-13 | 2017-07-11 | 27.977 | 0 | -251 | ||
| 2017-07-12 | 2017-07-10 | 27.977 | 251 | -27,879,937 | 0.00% | 7,022 |
| 2017-07-11 | 2017-07-07 | 28.695 | 27,880,188 | +26,207,341 | 8.10% | 800,009,599 |
| 2017-07-10 | 2017-07-06 | 28.695 | 1,672,847 | +1,672,847 | 0.49% | 48,001,601 |
| 2013-08-08 | 2013-08-06 | 853.591 | 0 | -148 | ||
| 2013-08-07 | 2013-08-05 | 772.296 | 148 | +148 | 0.01% | 114,300 |
| 2009-10-30 | 2009-10-28 | 541.368 | 0 | -37,390 | ||
| 2009-10-29 | 2009-10-27 | 537.783 | 37,390 | +37,320 | 4.91% | 20,107,713 |
| 2009-10-28 | 2009-10-23 | 552.124 | 70 | +70 | 0.01% | 38,649 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy