History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 71,678 +0 0.00% 8,673
2025-10-13 2025-10-09 0.119 71,678 +0 0.00% 8,530
2025-10-10 2025-10-08 0.124 71,678 -30,000 0.00% 8,888
2025-09-26 2025-09-24 0.121 101,678 +18,000 0.01% 12,303
2025-09-24 2025-09-22 0.117 83,678 +6,000 0.00% 9,790
2025-09-23 2025-09-19 0.153 77,678 +6,000 0.00% 11,921
2025-09-22 2025-09-18 0.157 71,678 +9,093 0.00% 11,247
2025-08-19 2025-08-15 0.157 62,585 -26,194 0.00% 9,820
2025-07-31 2025-07-29 0.167 88,779 -36,671 0.01% 14,845
2025-06-13 2025-06-11 0.171 125,450 +5,239 0.01% 21,408
2024-10-18 2024-10-16 0.229 120,211 -5,239 0.01% 27,536
2024-10-09 2024-10-07 0.241 125,450 +26,194 0.01% 30,172
2024-09-09 2024-09-04 0.269 99,256 +5,239 0.01% 26,714
2024-07-26 2024-07-24 0.269 94,017 +5,238 0.01% 25,304
2024-07-23 2024-07-19 0.355 88,779 +19,962 0.01% 31,520
2024-06-19 2024-06-17 0.495 68,817 -12,783 0.02% 34,055
2024-06-18 2024-06-14 0.323 81,600 +6,122 0.02% 26,342
2024-06-17 2024-06-13 0.287 75,478 -34,391 0.02% 21,658
2024-05-06 2024-05-02 0.258 109,869 -3,346 0.02% 28,374
2024-04-23 2024-04-19 0.251 113,215 +5,019 0.02% 28,426
2024-03-15 2024-03-13 0.466 108,196 +1,673 0.02% 50,450
2023-12-07 2023-12-05 0.308 106,523 +6,189 0.02% 32,859
2023-09-05 2023-08-31 0.481 100,334 +20,575 0.02% 48,224
2023-09-04 2023-08-30 0.488 79,759 +4,182 0.01% 38,907
2023-08-31 2023-08-29 0.473 75,577 +7,361 0.01% 35,783
2023-08-28 2023-08-24 0.330 68,216 +10,204 0.01% 22,510
2023-08-25 2023-08-23 0.316 58,012 +6,022 0.01% 18,311
2023-08-22 2023-08-18 0.402 51,990 +7,527 0.01% 20,886
2023-08-16 2023-08-14 0.502 44,463 -167 0.01% 22,327
2023-06-29 2023-06-27 0.674 44,630 -67,581 0.01% 30,095
2023-02-22 2023-02-20 1.392 112,211 -6,858 0.02% 156,162
2023-02-21 2023-02-17 1.406 119,069 +6,858 0.02% 167,415
2023-01-04 2022-12-30 1.793 112,211 -41,820 0.02% 201,240
2023-01-03 2022-12-29 2.009 154,031 +41,318 0.03% 309,390
2022-12-12 2022-12-08 1.270 112,713 +67,079 0.02% 143,116
2022-12-06 2022-12-02 1.155 45,634 +1,004 0.01% 52,705
2022-06-29 2022-06-27 1.506 44,630 -40 0.01% 67,233
2021-11-08 2021-11-04 1.686 44,670 -168 0.01% 75,305
2021-05-26 2021-05-24 1.937 44,838 -22,248 0.01% 86,846
2021-05-25 2021-05-21 1.736 67,086 +20,743 0.01% 116,463
2021-05-20 2021-05-17 1.793 46,343 +1,505 0.01% 83,112
2021-03-08 2021-03-04 3.156 44,838 -8,364 0.01% 141,527
2021-03-05 2021-03-03 3.156 53,202 +8,364 0.01% 167,927
2021-03-02 2021-02-26 3.013 44,838 +3,179 0.01% 135,094
2021-03-01 2021-02-25 3.228 41,659 -182,335 0.01% 134,481
2021-02-26 2021-02-24 3.730 223,994 +8,364 0.05% 835,563
2021-02-25 2021-02-23 2.762 215,630 +179,825 0.04% 595,538
2021-02-19 2021-02-17 2.583 35,805 -113 0.01% 92,467
2021-01-25 2021-01-21 1.385 35,918 -167 0.01% 49,729
2021-01-19 2021-01-15 1.385 36,085 -167 0.01% 49,960
2020-11-23 2020-11-19 1.578 36,252 -167 0.01% 57,213
2020-07-13 2020-07-09 1.865 36,419 -50,853 0.01% 67,927
2020-07-10 2020-07-08 1.793 87,272 -8,364 0.02% 156,514
2020-06-23 2020-06-19 1.750 95,636 -25,092 0.02% 167,398
2020-06-22 2020-06-18 1.736 120,728 +16,728 0.02% 209,586
2020-06-08 2020-06-04 1.765 104,000 -5,019 0.02% 183,530
2020-06-03 2020-06-01 1.700 109,019 +5,019 0.02% 185,349
2020-05-11 2020-05-07 2.403 104,000 -5,019 0.02% 249,930
2020-05-08 2020-05-06 2.009 109,019 +5,019 0.02% 218,978
2020-04-29 2020-04-27 2.762 104,000 -4,182 0.02% 287,232
2020-04-07 2020-04-03 1.664 108,182 +8,364 0.03% 180,046
2020-04-01 2020-03-30 2.009 99,818 -168 0.02% 200,496
2020-03-30 2020-03-26 2.044 99,986 -4,181 0.02% 204,420
2020-03-27 2020-03-25 2.152 104,167 +4,349 0.03% 224,177
2020-03-13 2020-03-11 2.511 99,818 +8,364 0.02% 250,620
2020-03-10 2020-03-06 3.551 91,454 +16,393 0.02% 324,749
2020-03-09 2020-03-05 4.089 75,061 -2,007 0.02% 306,922
2020-03-05 2020-03-03 4.304 77,068 -168 0.02% 331,715
2020-03-04 2020-03-02 4.519 77,236 +13,048 0.02% 349,060
2020-03-03 2020-02-28 4.806 64,188 +5,855 0.02% 308,509
2020-03-02 2020-02-27 5.022 58,333 +17,564 0.01% 292,922
2020-02-13 2020-02-11 5.954 40,769 -5,018 0.01% 242,744
2020-01-22 2020-01-20 7.174 45,787 -6,022 0.01% 328,459
2020-01-06 2020-01-02 6.600 51,809 -13,048 0.01% 341,926
2020-01-03 2019-12-31 6.313 64,857 +19,070 0.02% 409,429
2020-01-02 2019-12-27 7.102 45,787 -4,517 0.01% 325,175
2019-12-30 2019-12-24 6.958 50,304 +4,517 0.01% 350,037
2019-12-12 2019-12-10 6.456 45,787 -14,219 0.01% 295,613
2019-12-11 2019-12-09 6.026 60,006 +9,702 0.01% 361,588
2019-12-10 2019-12-06 6.600 50,304 -35,965 0.01% 331,994
2019-11-06 2019-11-04 6.313 86,269 -501 0.02% 544,599
2019-10-02 2019-09-27 7.245 86,770 -335 0.02% 628,681
2019-09-23 2019-09-19 7.604 87,105 +4,182 0.02% 662,351
2019-09-04 2019-09-02 7.461 82,923 -9,242 0.02% 618,654
2019-08-30 2019-08-28 7.604 92,165 -10,037 0.02% 700,828
2019-08-27 2019-08-23 7.532 102,202 -70 0.02% 769,818
2019-08-19 2019-08-15 7.532 102,272 -4,516 0.02% 770,346
2019-08-16 2019-08-14 7.461 106,788 -5,520 0.03% 796,701
2019-08-07 2019-08-05 7.604 112,308 +4,182 0.03% 853,996
2019-08-01 2019-07-30 7.963 108,126 +5,185 0.03% 860,979
2019-07-31 2019-07-29 8.321 102,941 +8,364 0.03% 856,615
2019-07-30 2019-07-26 8.321 94,577 -6,691 0.02% 787,015
2019-07-29 2019-07-25 8.106 101,268 +10,037 0.02% 820,900
2019-07-26 2019-07-24 8.752 91,231 -7,361 0.02% 798,439
2019-07-15 2019-07-11 7.389 98,592 +9,201 0.02% 728,481
2019-06-20 2019-06-18 8.106 89,391 -1,506 0.02% 724,622
2019-06-19 2019-06-17 8.465 90,897 +8,866 0.02% 769,433
2019-06-18 2019-06-14 9.111 82,031 -12,044 0.02% 747,345
2019-06-14 2019-06-12 7.748 94,075 +4,182 0.02% 728,849
2019-06-11 2019-06-06 8.321 89,893 -6,022 0.02% 748,038
2019-06-10 2019-06-05 8.752 95,915 +3,680 0.02% 839,433
2019-06-06 2019-06-04 8.895 92,235 +1,673 0.02% 820,459
2019-05-31 2019-05-29 12.052 90,562 +167 0.02% 1,091,427
2019-05-30 2019-05-28 12.195 90,395 +335 0.02% 1,102,384
2019-05-27 2019-05-23 13.128 90,060 +10,873 0.02% 1,182,286
2019-05-24 2019-05-22 14.060 79,187 +167 0.02% 1,113,396
2019-05-20 2019-05-16 16.069 79,020 +3,680 0.02% 1,269,769
2019-05-16 2019-05-14 16.212 75,340 +3,680 0.02% 1,221,444
2019-05-10 2019-05-08 16.786 71,660 +3,681 0.02% 1,202,907
2019-05-03 2019-04-30 17.934 67,979 -9,201 0.02% 1,219,142
2019-05-02 2019-04-29 17.073 77,180 +11,041 0.02% 1,317,714
2019-04-30 2019-04-26 18.867 66,139 -21,245 0.02% 1,247,823
2019-04-16 2019-04-12 15.854 87,384 +3,680 0.02% 1,385,363
2019-04-15 2019-04-11 16.571 83,704 -3,680 0.02% 1,387,068
2019-04-08 2019-04-03 15.782 87,384 +8,364 0.02% 1,379,095
2019-04-02 2019-03-29 16.069 79,020 +1,840 0.02% 1,269,769
2019-04-01 2019-03-28 16.069 77,180 -1,840 0.02% 1,240,202
2019-03-29 2019-03-27 15.854 79,020 +3,680 0.02% 1,252,763
2019-03-18 2019-03-14 15.925 75,340 +2,844 0.02% 1,199,826
2019-03-14 2019-03-12 16.571 72,496 +1,840 0.02% 1,201,339
2019-03-12 2019-03-08 16.499 70,656 +1,840 0.02% 1,165,779
2019-03-07 2019-03-05 17.073 68,816 +1,840 0.02% 1,174,913
2019-03-06 2019-03-04 17.360 66,976 +1,840 0.02% 1,162,717
2019-03-04 2019-02-28 17.934 65,136 +1,840 0.02% 1,168,155
2019-03-01 2019-02-27 17.575 63,296 +1,840 0.02% 1,112,453
2019-02-28 2019-02-26 17.504 61,456 +3,681 0.02% 1,075,706
2019-02-27 2019-02-25 18.078 57,775 -3,179 0.01% 1,044,432
2019-02-26 2019-02-22 16.786 60,954 +1,506 0.01% 1,023,193
2019-02-15 2019-02-13 17.432 59,448 -502 0.01% 1,036,294
2019-02-14 2019-02-12 17.432 59,950 +1,673 0.01% 1,045,045
2019-01-18 2019-01-16 18.078 58,277 -8,699 0.01% 1,053,507
2019-01-17 2019-01-15 17.360 66,976 -6,691 0.02% 1,162,717
2019-01-16 2019-01-14 16.643 73,667 +15,390 0.02% 1,226,028
2019-01-07 2019-01-03 16.069 58,277 -4,015 0.01% 936,450
2019-01-03 2018-12-31 17.647 62,292 -1,673 0.02% 1,099,276
2019-01-02 2018-12-27 17.288 63,965 +1,673 0.02% 1,105,857
2018-12-19 2018-12-17 21.019 62,292 -167 0.02% 1,309,301
2018-12-13 2018-12-11 21.306 62,459 +17,062 0.02% 1,330,733
2018-12-12 2018-12-10 21.521 45,397 -1,673 0.01% 976,985
2018-12-07 2018-12-05 20.947 47,070 +1,004 0.01% 985,976
2018-12-05 2018-12-03 21.449 46,066 +167 0.01% 988,078
2018-12-04 2018-11-30 21.736 45,899 -3,345 0.01% 997,666
2018-12-03 2018-11-29 22.238 49,244 +4,851 0.01% 1,095,102
2018-11-30 2018-11-28 22.812 44,393 -16,226 0.01% 1,012,701
2018-11-29 2018-11-27 24.390 60,619 +15,557 0.01% 1,478,520
2018-11-23 2018-11-21 17.791 45,062 -1,673 0.01% 801,681
2018-11-22 2018-11-20 18.580 46,735 -335 0.01% 868,323
2018-11-21 2018-11-19 19.154 47,070 -501 0.01% 901,561
2018-11-20 2018-11-16 19.441 47,571 +2,509 0.01% 924,807
2018-11-15 2018-11-13 18.580 45,062 +2,844 0.01% 837,240
2018-11-13 2018-11-09 16.141 42,218 -6,859 0.01% 681,428
2018-11-09 2018-11-07 17.360 49,077 +1,840 0.01% 851,987
2018-11-08 2018-11-06 19.728 47,237 +6,691 0.01% 931,868
2018-10-18 2018-10-15 12.123 40,546 -502 0.01% 491,557
2018-10-15 2018-10-11 11.191 41,048 -836 0.01% 459,363
2018-10-05 2018-10-03 13.630 41,884 +167 0.01% 570,875
2018-10-02 2018-09-27 19.297 41,717 -11 0.01% 805,017
2018-09-21 2018-09-19 19.943 41,728 -1,338 0.01% 832,170
2018-09-13 2018-09-11 20.086 43,066 +669 0.01% 865,032
2018-09-10 2018-09-06 20.875 42,397 +837 0.01% 885,050
2018-08-29 2018-08-27 22.884 41,560 -670 0.01% 951,055
2018-08-28 2018-08-24 22.597 42,230 +2,677 0.01% 954,270
2018-08-17 2018-08-15 41.535 39,553 -50,351 0.01% 1,642,848
2018-08-15 2018-08-13 43.185 89,904 -3,346 0.02% 3,882,532
2018-08-10 2018-08-08 42.898 93,250 +3,848 0.02% 4,000,272
2018-07-25 2018-07-23 40.603 89,402 -56 0.02% 3,629,971
2018-07-17 2018-07-13 36.442 89,458 -836 0.02% 3,260,036
2018-07-11 2018-07-09 40.603 90,294 -502 0.02% 3,666,189
2018-07-09 2018-07-05 36.227 90,796 -1,673 0.02% 3,289,255
2018-07-04 2018-06-29 43.042 92,469 -502 0.02% 3,980,035
2018-06-29 2018-06-27 41.248 92,971 +836 0.02% 3,834,907
2018-06-28 2018-06-26 42.683 92,135 +502 0.02% 3,932,612
2018-06-27 2018-06-25 44.118 91,633 -1,003 0.02% 4,042,654
2018-06-25 2018-06-21 43.759 92,636 -12,212 0.02% 4,053,677
2018-06-21 2018-06-19 48.422 104,848 +502 0.03% 5,076,956
2018-06-20 2018-06-15 49.857 104,346 +1,338 0.03% 5,202,357
2018-06-19 2018-06-14 51.292 103,008 +1,673 0.03% 5,283,437
2018-06-15 2018-06-13 48.422 101,335 -8,531 0.02% 4,906,850
2018-06-14 2018-06-12 52.009 109,866 +1,171 0.03% 5,714,008
2018-06-13 2018-06-11 55.596 108,695 +2,004 0.03% 6,042,975
2018-06-12 2018-06-08 54.520 106,691 -501 0.03% 5,816,757
2018-06-11 2018-06-07 48.063 107,192 +8,698 0.03% 5,152,010
2018-06-06 2018-06-04 45.194 98,494 -6,524 0.02% 4,451,330
2018-06-05 2018-06-01 43.042 105,018 -227 0.03% 4,520,167
2018-06-04 2018-05-31 49.857 105,245 -12,881 0.03% 5,247,178
2018-06-01 2018-05-30 53.444 118,126 +48,177 0.03% 6,313,080
2018-05-25 2018-05-23 72.095 69,949 +334 0.02% 5,042,978
2018-05-23 2018-05-18 71.736 69,615 -2,843 0.02% 4,993,929
2018-05-21 2018-05-17 72.812 72,458 -3,011 0.02% 5,275,843
2018-05-17 2018-05-15 74.606 75,469 -1,004 0.02% 5,630,428
2018-05-14 2018-05-10 74.965 76,473 +335 0.02% 5,732,762
2018-05-09 2018-05-07 82.138 76,138 -168 0.02% 6,253,836
2018-05-08 2018-05-04 83.573 76,306 -1,338 0.02% 6,377,113
2018-05-07 2018-05-03 84.649 77,644 +6,022 0.02% 6,572,482
2018-05-04 2018-05-02 71.019 71,622 +4,182 0.02% 5,086,525
2018-05-03 2018-04-30 64.563 67,440 -335 0.02% 4,354,112
2018-04-30 2018-04-26 64.563 67,775 +1,339 0.02% 4,375,740
2018-04-26 2018-04-24 58.824 66,436 +1,003 0.02% 3,908,021
2018-04-25 2018-04-23 67.791 65,433 -11,709 0.02% 4,435,761
2018-04-23 2018-04-19 74.247 77,142 +167 0.02% 5,727,575
2018-04-17 2018-04-13 84.290 76,975 +1,840 0.02% 6,488,242
2018-04-12 2018-04-10 81.779 75,135 +1,506 0.02% 6,144,501
2018-04-11 2018-04-09 81.062 73,629 +334 0.02% 5,968,523
2018-04-06 2018-04-03 70.660 73,295 -167 0.02% 5,179,050
2018-04-04 2018-03-29 78.193 73,462 +3,346 0.02% 5,744,189
2018-04-03 2018-03-28 89.670 70,116 +334 0.02% 6,287,336
2018-03-28 2018-03-26 95.051 69,782 -836 0.02% 6,632,829
2018-03-27 2018-03-23 91.464 70,618 +836 0.02% 6,458,997
2018-03-26 2018-03-22 98.638 69,782 -5,520 0.02% 6,883,124
2018-03-23 2018-03-21 104.018 75,302 +502 0.02% 7,832,746
2018-03-06 2018-03-02 121.952 74,800 +669 0.02% 9,121,999
2018-03-01 2018-02-27 123.745 74,131 -502 0.02% 9,173,361
2018-02-13 2018-02-09 104.018 74,633 +167 0.02% 7,763,158
2018-02-09 2018-02-07 107.605 74,466 -669 0.02% 8,012,883
2018-02-06 2018-02-02 114.778 75,135 +502 0.02% 8,623,862
2018-01-30 2018-01-26 130.919 74,633 +1,171 0.02% 9,770,871
2018-01-22 2018-01-18 132.712 73,462 -809 0.02% 9,749,312
2018-01-19 2018-01-17 123.745 74,271 -2,509 0.02% 9,190,685
2018-01-16 2018-01-12 125.539 76,780 -836 0.02% 9,638,860
2018-01-10 2018-01-08 114.778 77,616 +167 0.02% 8,908,626
2018-01-03 2017-12-29 111.191 77,449 -167 0.02% 8,611,663
2017-12-27 2017-12-21 118.365 77,616 +6,022 0.02% 9,187,021
2017-12-22 2017-12-20 111.191 71,594 -335 0.02% 7,960,637
2017-12-19 2017-12-15 96.844 71,929 -167 0.02% 6,965,901
2017-12-18 2017-12-14 102.224 72,096 +167 0.02% 7,369,967
2017-12-13 2017-12-11 112.985 71,929 +669 0.02% 8,126,885
2017-12-08 2017-12-06 121.952 71,260 +335 0.02% 8,690,290
2017-12-05 2017-12-01 121.952 70,925 -836 0.02% 8,649,436
2017-12-04 2017-11-30 127.332 71,761 +2,843 0.02% 9,137,478
2017-11-29 2017-11-27 127.332 68,918 -4,014 0.02% 8,775,473
2017-11-27 2017-11-23 132.712 72,932 -3,513 0.02% 9,678,975
2017-11-24 2017-11-22 141.679 76,445 -1,840 0.02% 10,830,679
2017-11-23 2017-11-21 127.332 78,285 +1,505 0.02% 9,968,193
2017-11-21 2017-11-17 111.191 76,780 +7,026 0.02% 8,537,276
2017-11-16 2017-11-14 98.638 69,754 -669 0.02% 6,880,363
2017-11-15 2017-11-13 96.844 70,423 +636 0.02% 6,820,054
2017-11-14 2017-11-10 102.224 69,787 +3,680 0.02% 7,133,931
2017-11-13 2017-11-09 114.778 66,107 +13,717 0.02% 7,587,644
2017-11-10 2017-11-08 120.158 52,390 +836 0.01% 6,295,101
2017-11-09 2017-11-07 104.018 51,554 -1,840 0.01% 5,362,532
2017-11-08 2017-11-06 100.431 53,394 +666 0.01% 5,362,410
2017-11-07 2017-11-03 88.236 52,728 +669 0.01% 4,652,495
2017-11-06 2017-11-02 86.442 52,059 -5 0.01% 4,500,102
2017-11-02 2017-10-31 77.475 52,064 +334 0.01% 4,033,674
2017-10-23 2017-10-19 61.693 51,730 -111 0.01% 3,191,394
2017-10-12 2017-10-10 51.650 51,841 -5,019 0.01% 2,677,598
2017-10-11 2017-10-09 52.009 56,860 +5,019 0.01% 2,957,225
2017-10-04 2017-09-29 56.313 51,841 -167 0.01% 2,919,326
2017-10-03 2017-09-28 54.520 52,008 -168 0.01% 2,835,458
2017-09-29 2017-09-27 52.726 52,176 -3 0.01% 2,751,045
2017-09-27 2017-09-25 53.085 52,179 -33 0.01% 2,769,918
2017-09-26 2017-09-22 50.933 52,212 +335 0.01% 2,659,305
2017-09-22 2017-09-20 44.477 51,877 -2,008 0.01% 2,307,311
2017-09-21 2017-09-19 45.911 53,885 +1,840 0.01% 2,473,930
2017-09-20 2017-09-18 44.118 52,045 -5,185 0.01% 2,296,115
2017-09-18 2017-09-14 39.455 57,230 +5,185 0.01% 2,258,010
2017-09-13 2017-09-11 41.966 52,045 -1,171 0.02% 2,184,109
2017-09-11 2017-09-07 45.194 53,216 -3,513 0.02% 2,405,040
2017-09-07 2017-09-05 41.248 56,729 -3,011 0.02% 2,339,982
2017-09-05 2017-09-01 41.607 59,740 -4,816 0.02% 2,485,608
2017-08-30 2017-08-28 30.129 64,556 -56 0.02% 1,945,026
2017-07-27 2017-07-25 31.564 64,612 +3,374 0.02% 2,039,414
2017-07-24 2017-07-20 30.488 61,238 -112 0.02% 1,867,022
2017-07-10 2017-07-06 28.695 61,350 -1,003 0.02% 1,760,411
2017-06-23 2017-06-21 29.053 62,353 +3,345 0.02% 1,811,557
2017-06-21 2017-06-19 30.129 59,008 -167 0.02% 1,777,869
2017-06-20 2017-06-16 31.564 59,175 -1,673 0.02% 1,867,800
2017-06-06 2017-06-02 30.129 60,848 +1,673 0.02% 1,833,307
2017-06-02 2017-05-31 37.303 59,175 -1,673 0.02% 2,207,400
2017-05-31 2017-05-26 39.455 60,848 +335 0.02% 2,400,759
2017-05-26 2017-05-24 44.835 60,513 +2,007 0.02% 2,713,115
2017-05-25 2017-05-23 45.194 58,506 +669 0.02% 2,644,116
2017-05-24 2017-05-22 39.455 57,837 -1,505 0.02% 2,281,960
2017-05-23 2017-05-19 43.759 59,342 -1,674 0.02% 2,596,758
2017-05-22 2017-05-18 48.063 61,016 -4,188 0.02% 2,932,635
2017-05-19 2017-05-17 48.781 65,204 -2,091 0.02% 3,180,700
2017-05-18 2017-05-16 46.629 67,295 -1,004 0.02% 3,137,875
2017-05-17 2017-05-15 42.324 68,299 +4,851 0.02% 2,890,719
2017-05-16 2017-05-12 38.379 63,448 -836 0.02% 2,435,069
2017-05-12 2017-05-10 36.227 64,284 +335 0.02% 2,328,809
2017-05-11 2017-05-09 37.662 63,949 -57,544 0.02% 2,408,422
2017-05-10 2017-05-08 34.792 121,493 -502 0.04% 4,227,002
2017-05-09 2017-05-05 32.281 121,995 +920 0.04% 3,938,166
2017-05-08 2017-05-04 32.999 121,075 -10,023 0.04% 3,995,322
2017-05-02 2017-04-27 22.238 131,098 +167 0.04% 2,915,394
2017-04-28 2017-04-26 24.749 130,931 -20,366 0.04% 3,240,418
2017-04-27 2017-04-25 22.597 151,297 -1,952 0.04% 3,418,853
2017-04-26 2017-04-24 19.728 153,249 +2,231 0.04% 3,023,221
2017-04-25 2017-04-21 19.010 151,018 -24,102 0.26% 2,870,874
2017-04-19 2017-04-13 19.369 175,120 +83 0.31% 3,391,869
2017-04-18 2017-04-12 18.651 175,037 +140 0.31% 3,264,696
2017-04-13 2017-04-11 18.651 174,897 +822 0.31% 3,262,085
2017-04-12 2017-04-10 18.651 174,075 -209 0.30% 3,246,753
2017-04-07 2017-04-05 19.010 174,284 -56 0.30% 3,313,164
2017-03-31 2017-03-29 20.086 174,340 +1,102 0.30% 3,501,826
2017-03-24 2017-03-22 18.510 173,238 -11,398 0.30% 3,206,594
2017-03-22 2017-03-20 18.846 184,636 -2,977 0.30% 3,479,706
2017-03-21 2017-03-17 18.846 187,613 +1,738 0.31% 3,535,811
2017-03-17 2017-03-15 18.846 185,875 -1,307 0.30% 3,503,056
2017-03-06 2017-03-02 19.856 187,182 +30 0.31% 3,716,672
2017-03-03 2017-03-01 20.192 187,152 +35,894 0.31% 3,779,060
2017-03-02 2017-02-28 18.846 151,258 +2,466 0.25% 2,850,654
2017-02-28 2017-02-24 19.519 148,792 -4,754 0.24% 2,904,328
2017-02-24 2017-02-22 19.856 153,546 -21,394 0.25% 3,048,798
2017-02-23 2017-02-21 21.202 174,940 +891 0.29% 3,709,093
2017-02-22 2017-02-20 19.856 174,049 +2,051 0.28% 3,455,904
2017-02-20 2017-02-16 24.567 171,998 +23,771 0.28% 4,225,561
2017-02-17 2017-02-15 18.173 148,227 +15,748 0.24% 2,693,762
2017-02-14 2017-02-10 18.510 132,479 +4,992 0.22% 2,452,154
2017-01-24 2017-01-20 24.231 127,487 +684 0.21% 3,089,132
2017-01-23 2017-01-19 21.539 126,803 +549 0.21% 2,731,163
2017-01-19 2017-01-17 20.529 126,254 +1,308 0.21% 2,591,869
2017-01-10 2017-01-06 29.279 124,946 +178 0.20% 3,658,303
2017-01-06 2017-01-04 30.962 124,768 +2,466 0.20% 3,863,039
2017-01-05 2017-01-03 32.981 122,302 +595 0.20% 4,033,645
2017-01-04 2016-12-30 33.654 121,707 +7,176 0.20% 4,095,941
2016-12-29 2016-12-23 33.318 114,531 +6,462 0.19% 3,815,894
2016-12-23 2016-12-21 33.991 108,069 +3,120 0.18% 3,673,335
2016-12-22 2016-12-20 37.356 104,949 +13,966 0.17% 3,920,481
2016-12-21 2016-12-19 39.039 90,983 +8,855 0.15% 3,551,864
2016-12-20 2016-12-16 37.693 82,128 -2,666 0.13% 3,095,618
2016-12-19 2016-12-15 44.423 84,794 +1,234 0.14% 3,766,840
2016-12-14 2016-12-12 58.222 83,560 +356 0.14% 4,864,997
2016-12-08 2016-12-06 62.597 83,204 -13 0.14% 5,208,291
2016-11-25 2016-11-23 67.981 83,217 +4,011 0.14% 5,657,200
2016-11-23 2016-11-21 67.308 79,206 +1,753 0.13% 5,331,215
2016-11-22 2016-11-18 67.981 77,453 +669 0.13% 5,265,356
2016-11-21 2016-11-17 68.318 76,784 +4,457 0.13% 5,245,717
2016-11-18 2016-11-16 70.001 72,327 -3,120 0.12% 5,062,929
2016-11-09 2016-11-07 60.577 75,447 -1,189 0.12% 4,570,383
2016-10-03 2016-09-29 68.654 76,636 -11 0.13% 5,261,397
2016-09-30 2016-09-28 66.635 76,647 -6,537 0.13% 5,107,383
2016-09-27 2016-09-23 72.020 83,184 -565 0.14% 5,990,894
2016-09-26 2016-09-22 69.664 83,749 -594 0.14% 5,834,291
2016-09-23 2016-09-21 66.635 84,343 -327 0.14% 5,620,207
2016-09-09 2016-09-07 55.193 84,670 +5,051 0.14% 4,673,169
2016-08-26 2016-08-24 56.539 79,619 -7,725 0.13% 4,501,571
2016-08-23 2016-08-19 53.847 87,344 +14 0.14% 4,703,175
2016-08-17 2016-08-15 49.808 87,330 +1,100 0.14% 4,349,740
2016-08-11 2016-08-09 50.145 86,230 +594 0.14% 4,323,971
2016-07-27 2016-07-25 45.097 85,636 +8,320 0.14% 3,861,884
2016-07-25 2016-07-21 50.818 77,316 -4,947 0.13% 3,929,022
2016-07-18 2016-07-14 59.904 82,263 +193 0.13% 4,927,908
2016-07-13 2016-07-11 59.231 82,070 -5,943 0.13% 4,861,107
2016-07-06 2016-07-04 62.597 88,013 +2,971 0.14% 5,509,318
2016-06-28 2016-06-24 59.904 85,042 -2,377 0.14% 5,094,383
2016-06-24 2016-06-22 63.606 87,419 +1,189 0.14% 5,560,396
2016-06-15 2016-06-13 66.299 86,230 +921 0.14% 5,716,928
2016-06-10 2016-06-07 71.347 85,309 -2,971 0.14% 6,086,516
2016-06-08 2016-06-06 72.356 88,280 -4,458 0.14% 6,387,617
2016-06-01 2016-05-30 73.702 92,738 -29 0.15% 6,835,022
2016-05-25 2016-05-23 74.712 92,767 -1,560 0.15% 6,930,819
2016-05-09 2016-05-05 83.799 94,327 -728 0.15% 7,904,483
2016-05-06 2016-05-04 77.741 95,055 +1,515 0.16% 7,389,670
2016-05-05 2016-05-03 77.404 93,540 +847 0.15% 7,240,412
2016-05-04 2016-04-29 75.049 92,693 +1,397 0.15% 6,956,486
2016-04-29 2016-04-27 75.049 91,296 -1,872 0.15% 6,851,643
2016-04-27 2016-04-25 74.712 93,168 +1,782 0.15% 6,960,779
2016-04-25 2016-04-21 68.318 91,386 +3,744 0.15% 6,243,294
2016-04-20 2016-04-18 67.308 87,642 +1,932 0.14% 5,899,027
2016-04-18 2016-04-14 76.731 85,710 +178 0.14% 6,576,645
2016-04-13 2016-04-11 67.645 85,532 +654 0.14% 5,785,791
2016-04-12 2016-04-08 68.318 84,878 +2,154 0.14% 5,798,682
2016-04-11 2016-04-07 58.558 82,724 +891 0.14% 4,844,164
2016-04-08 2016-04-06 57.549 81,833 -1,485 0.13% 4,709,368
2016-04-07 2016-04-05 59.904 83,318 +1,040 0.14% 4,991,108
2016-04-06 2016-04-01 49.472 82,278 -30 0.13% 4,070,419
2016-03-17 2016-03-15 52.500 82,308 +817 0.13% 4,321,204
2016-03-16 2016-03-14 53.847 81,491 +743 0.13% 4,388,011
2016-03-15 2016-03-11 53.847 80,748 -1,783 0.13% 4,348,003
2016-03-10 2016-03-08 52.500 82,531 -1,515 0.14% 4,332,911
2016-03-09 2016-03-07 48.462 84,046 +1,188 0.14% 4,073,030
2016-03-08 2016-03-04 49.808 82,858 -2,882 0.14% 4,126,998
2016-03-07 2016-03-03 41.058 85,740 -1,084 0.14% 3,520,314
2016-03-04 2016-03-02 39.039 86,824 -402 0.14% 3,389,502
2016-03-01 2016-02-26 39.039 87,226 -4,160 0.14% 3,405,195
2016-02-24 2016-02-22 41.731 91,386 -6 0.15% 3,813,638
2016-02-19 2016-02-17 40.721 91,392 -29 0.15% 3,721,617
2016-02-18 2016-02-16 41.058 91,421 +29 0.15% 3,753,565
2016-02-17 2016-02-15 39.039 91,392 -416 0.15% 3,567,831
2016-02-12 2016-02-05 39.039 91,808 +714 0.15% 3,584,071
2016-02-04 2016-02-02 34.664 91,094 -104 0.15% 3,157,658
2016-01-29 2016-01-27 36.010 91,198 +1,277 0.15% 3,284,030
2016-01-28 2016-01-26 43.077 89,921 +12,243 0.15% 3,873,550
2016-01-26 2016-01-22 43.750 77,678 +1,485 0.13% 3,398,439
2016-01-25 2016-01-21 42.404 76,193 +387 0.12% 3,230,901
2016-01-22 2016-01-20 43.077 75,806 -1,486 0.12% 3,265,515
2016-01-21 2016-01-19 45.433 77,292 +2,971 0.13% 3,511,611
2016-01-20 2016-01-18 43.414 74,321 +149 0.12% 3,226,557
2016-01-14 2016-01-12 59.568 74,172 +297 0.12% 4,418,261
2016-01-13 2016-01-11 59.568 73,875 -3,863 0.12% 4,400,569
2016-01-12 2016-01-08 66.972 77,738 +149 0.13% 5,206,244
2016-01-06 2016-01-04 71.347 77,589 +3,996 0.13% 5,535,720
2015-12-23 2015-12-21 71.683 73,593 +30 0.12% 5,275,385
2015-12-22 2015-12-18 73.029 73,563 +104 0.12% 5,372,263
2015-12-21 2015-12-17 73.029 73,459 -1,872 0.12% 5,364,668
2015-12-16 2015-12-14 74.712 75,331 +148 0.12% 5,628,139
2015-12-15 2015-12-11 76.395 75,183 +565 0.12% 5,743,592
2015-12-08 2015-12-04 75.049 74,618 -1,471 0.12% 5,599,981
2015-12-07 2015-12-03 77.741 76,089 -891 0.12% 5,915,234
2015-12-03 2015-12-01 78.751 76,980 +1,471 0.13% 6,062,222
2015-12-02 2015-11-30 71.683 75,509 +475 0.12% 5,412,731
2015-11-27 2015-11-25 79.424 75,034 -1,753 0.12% 5,959,478
2015-11-25 2015-11-23 84.135 76,787 -30 0.13% 6,460,495
2015-11-24 2015-11-20 82.116 76,817 +1,753 0.13% 6,307,907
2015-11-23 2015-11-19 79.760 75,064 +684 0.12% 5,987,122
2015-11-16 2015-11-12 74.376 74,380 -2,199 0.12% 5,532,056
2015-11-10 2015-11-06 77.068 76,579 +282 0.13% 5,901,783
2015-11-05 2015-11-03 77.741 76,297 -3,016 0.12% 5,931,404
2015-11-04 2015-11-02 78.078 79,313 +60 0.13% 6,192,563
2015-11-03 2015-10-30 79.087 79,253 +1,188 0.13% 6,267,894
2015-11-02 2015-10-29 81.443 78,065 -1,872 0.13% 6,357,843
2015-10-26 2015-10-22 82.116 79,937 +4,754 0.13% 6,564,109
2015-10-23 2015-10-20 85.818 75,183 -133 0.12% 6,452,053
2015-10-22 2015-10-19 75.722 75,316 -238 0.12% 5,703,059
2015-10-19 2015-10-15 79.087 75,554 -698 0.12% 5,975,351
2015-10-16 2015-10-14 73.702 76,252 +178 0.12% 5,619,963
2015-10-02 2015-09-29 69.664 76,074 +74 0.12% 5,299,619
2015-09-30 2015-09-25 73.029 76,000 -1,782 0.12% 5,550,236
2015-09-29 2015-09-24 72.693 77,782 -238 0.13% 5,654,197
2015-09-25 2015-09-23 73.702 78,020 +297 0.13% 5,750,269
2015-09-23 2015-09-21 81.779 77,723 -297 0.13% 6,356,147
2015-09-21 2015-09-17 70.337 78,020 +743 0.13% 5,487,699
2015-09-16 2015-09-14 70.001 77,277 +148 0.13% 5,409,432
2015-09-11 2015-09-09 77.741 77,129 -2,332 0.13% 5,996,085
2015-09-10 2015-09-08 75.049 79,461 +74 0.13% 5,963,442
2015-09-09 2015-09-07 68.654 79,387 -624 0.13% 5,450,265
2015-09-08 2015-09-04 64.616 80,011 +297 0.13% 5,169,982
2015-09-07 2015-09-02 70.001 79,714 +906 0.13% 5,580,023
2015-09-02 2015-08-31 80.433 78,808 +1,189 0.13% 6,338,789
2015-09-01 2015-08-28 76.395 77,619 +2,080 0.13% 5,929,690
2015-08-31 2015-08-27 79.087 75,539 +267 0.12% 5,974,165
2015-08-28 2015-08-26 61.924 75,272 +193 0.12% 4,661,110
2015-08-27 2015-08-25 61.250 75,079 +90 0.12% 4,598,625
2015-08-26 2015-08-24 61.250 74,989 +1,040 0.12% 4,593,112
2015-08-25 2015-08-21 72.693 73,949 +921 0.12% 5,375,565
2015-08-24 2015-08-20 77.741 73,028 +1,589 0.12% 5,677,269
2015-08-20 2015-08-18 87.501 71,439 +832 0.12% 6,250,961
2015-08-19 2015-08-17 90.866 70,607 +298 0.12% 6,415,782
2015-08-18 2015-08-14 94.232 70,309 +297 0.12% 6,625,323
2015-08-17 2015-08-13 92.549 70,012 +1,411 0.11% 6,479,526
2015-08-14 2015-08-12 87.501 68,601 +3,492 0.11% 6,002,634
2015-08-13 2015-08-11 94.232 65,109 +297 0.11% 6,135,319
2015-08-12 2015-08-10 102.645 64,812 -4,175 0.11% 6,652,630
2015-08-10 2015-08-06 116.107 68,987 +1,575 0.11% 8,009,851
2015-08-07 2015-08-05 122.837 67,412 +4,903 0.11% 8,280,721
2015-07-29 2015-07-27 119.472 62,509 +222 0.10% 7,468,081
2015-07-28 2015-07-24 132.934 62,287 -1,545 0.10% 8,280,043
2015-07-27 2015-07-23 134.616 63,832 -1,426 0.10% 8,592,836
2015-07-24 2015-07-22 132.934 65,258 +357 0.11% 8,674,989
2015-07-23 2015-07-21 141.347 64,901 +2,799 0.11% 9,173,578
2015-07-22 2015-07-20 122.837 62,102 +3,446 0.10% 7,628,454
2015-07-21 2015-07-17 148.078 58,656 +506 0.10% 8,685,668
2015-07-20 2015-07-16 181.732 58,150 +32,254 0.10% 10,567,727
2015-07-17 2015-07-15 208.655 25,896 +30 0.47% 5,403,342
2015-07-16 2015-07-14 225.483 25,866 -312 0.47% 5,832,331
2015-07-15 2015-07-13 222.117 26,178 +30 0.47% 5,814,582
2015-07-08 2015-07-06 141.347 26,148 +564 0.47% 3,695,948
2015-07-07 2015-07-03 161.540 25,584 +253 0.46% 4,132,832
2015-07-06 2015-07-02 175.001 25,331 -434 0.46% 4,432,960
2015-07-03 2015-06-30 205.290 25,765 -198 0.46% 5,289,298
2015-07-02 2015-06-29 191.828 25,963 +1,109 0.47% 4,980,441
2015-06-26 2015-06-24 222.117 24,854 +237 0.45% 5,520,499
2015-06-25 2015-06-23 212.021 24,617 -29 0.44% 5,219,318
2015-06-24 2015-06-22 163.222 24,646 -595 0.44% 4,022,780
2015-06-23 2015-06-19 171.636 25,241 -925 0.45% 4,332,263
2015-06-22 2015-06-18 188.463 26,166 +654 0.47% 4,931,323
2015-06-19 2015-06-17 137.676 25,512 +50 0.46% 3,512,387
2015-06-18 2015-06-16 136.299 25,462 -39,633 0.46% 3,470,449
2015-06-17 2015-06-15 166.588 65,095 -3,526 0.48% 10,844,035
2015-06-16 2015-06-12 158.327 68,621 +879 0.51% 10,864,576
2015-06-15 2015-06-11 174.848 67,742 +1,667 0.50% 11,844,580
2015-06-12 2015-06-10 174.848 66,075 -37 0.49% 11,553,107
2015-06-11 2015-06-09 181.732 66,112 +185 0.49% 12,014,678
2015-06-10 2015-06-08 202.384 65,927 -359 0.49% 13,342,542
2015-06-09 2015-06-05 198.253 66,286 +548 0.49% 13,141,418
2015-06-08 2015-06-04 213.398 65,738 +1,359 0.48% 14,028,334
2015-06-05 2015-06-03 213.398 64,379 +2,672 0.47% 13,738,327
2015-06-04 2015-06-02 220.281 61,707 +945 0.45% 13,592,907
2015-06-03 2015-06-01 214.774 60,762 -5,931 0.45% 13,050,122
2015-06-02 2015-05-29 224.412 66,693 -501 0.49% 14,966,690
2015-06-01 2015-05-28 231.296 67,194 +3,221 0.49% 15,541,670
2015-05-29 2015-05-27 224.412 63,973 -850 0.47% 14,356,290
2015-05-28 2015-05-26 217.528 64,823 -196 0.48% 14,100,812
2015-05-27 2015-05-22 207.891 65,019 +1,624 0.48% 13,516,839
2015-05-26 2015-05-21 178.979 63,395 +857 0.47% 11,346,353
2015-05-22 2015-05-20 185.862 62,538 +639 0.46% 11,623,467
2015-05-21 2015-05-19 191.369 61,899 +1,500 0.46% 11,845,580
2015-05-20 2015-05-18 209.267 60,399 +1,758 0.44% 12,639,539
2015-05-19 2015-05-15 221.658 58,641 +973 0.43% 12,998,258
2015-05-18 2015-05-14 221.658 57,668 -218 0.42% 12,782,585
2015-05-15 2015-05-13 227.165 57,886 +2,615 0.43% 13,149,687
2015-05-14 2015-05-12 228.542 55,271 -596 0.41% 12,631,744
2015-05-13 2015-05-11 224.412 55,867 -3 0.41% 12,537,209
2015-05-12 2015-05-08 227.165 55,870 +130 0.41% 12,691,721
2015-05-11 2015-05-07 223.035 55,740 +1,177 0.41% 12,431,968
2015-05-08 2015-05-06 220.281 54,563 -4,067 0.40% 12,019,216
2015-05-07 2015-05-05 218.905 58,630 -284 0.43% 12,834,381
2015-05-06 2015-05-04 229.919 58,914 -2,749 0.43% 13,545,433
2015-05-05 2015-04-30 260.207 61,663 -1,616 0.45% 16,045,172
2015-05-04 2015-04-29 139.053 63,279 +152 0.47% 8,799,113
2015-04-30 2015-04-28 140.429 63,127 -1,666 0.46% 8,864,888
2015-04-29 2015-04-27 137.676 64,793 -14,313 0.48% 8,920,434
2015-04-28 2015-04-24 137.676 79,106 +1,681 0.58% 10,890,990
2015-04-27 2015-04-23 143.183 77,425 -21,942 0.57% 11,085,939
2015-04-17 2015-04-15 199.630 99,367 +247 0.73% 19,836,639
2015-04-16 2015-04-14 155.574 99,120 +5,240 0.73% 15,420,471
2015-04-15 2015-04-13 177.602 93,880 +34,200 0.69% 16,673,267
2015-04-14 2015-04-10 192.746 59,680 +222 0.44% 11,503,097
2015-04-13 2015-04-09 195.500 59,458 +3,747 0.44% 11,624,026
2015-04-10 2015-04-08 201.007 55,711 -14 0.41% 11,198,290
2015-04-09 2015-04-02 188.616 55,725 -5,084 0.41% 10,510,625
2015-04-01 2015-03-30 196.877 60,809 +13,546 0.45% 11,971,865
2015-03-30 2015-03-26 201.007 47,263 +54 0.35% 9,500,185
2015-03-26 2015-03-24 198.253 47,209 -3,947 0.35% 9,359,340
2015-03-25 2015-03-23 191.369 51,156 -2,107 0.38% 9,789,698
2015-03-24 2015-03-20 202.384 53,263 -2,546 0.39% 10,779,556
2015-03-23 2015-03-19 227.165 55,809 +6,741 0.41% 12,677,864
2015-03-20 2015-03-18 224.412 49,068 +47 0.36% 11,011,434
2015-03-17 2015-03-13 232.672 49,021 +109 0.36% 11,405,827
2015-03-16 2015-03-12 250.570 48,912 +40 0.36% 12,255,886
2015-03-11 2015-03-09 279.482 48,872 +468 0.36% 13,658,848
2015-03-10 2015-03-06 290.496 48,404 +186 0.36% 14,061,175
2015-03-09 2015-03-05 290.496 48,218 +170 0.36% 14,007,143
2015-03-06 2015-03-04 291.873 48,048 +8 0.35% 14,023,909
2015-03-05 2015-03-03 298.757 48,040 -1,453 0.35% 14,352,272
2015-03-04 2015-03-02 313.901 49,493 -5,048 0.36% 15,535,904
2015-02-27 2015-02-25 340.059 54,541 +40 0.40% 18,547,183
2015-02-23 2015-02-16 351.074 54,501 +43 0.40% 19,133,859
2015-02-11 2015-02-09 344.190 54,458 +1,744 0.40% 18,743,885
2015-02-06 2015-02-04 351.074 52,714 -55 0.39% 18,506,490
2015-02-03 2015-01-30 385.493 52,769 +73 0.39% 20,342,054
2015-01-26 2015-01-22 413.028 52,696 +229 0.39% 21,764,907
2015-01-22 2015-01-20 399.260 52,467 -4 0.39% 20,947,980
2015-01-20 2015-01-16 433.679 52,471 +36 0.39% 22,755,575
2015-01-19 2015-01-15 440.563 52,435 +799 0.39% 23,100,914
2015-01-16 2015-01-14 440.563 51,636 -43 0.38% 22,748,904
2015-01-15 2015-01-13 488.749 51,679 +203 0.38% 25,258,082
2015-01-08 2015-01-06 488.749 51,476 +44 0.38% 25,158,866
2015-01-07 2015-01-05 440.563 51,432 -847 0.38% 22,659,030
2015-01-06 2015-01-02 426.795 52,279 -29 0.38% 22,312,430
2014-12-29 2014-12-22 413.028 52,308 +58 0.39% 21,604,652
2014-12-23 2014-12-19 433.679 52,250 -36 0.38% 22,659,732
2014-12-22 2014-12-18 468.098 52,286 -29 0.39% 24,474,975
2014-12-19 2014-12-17 447.447 52,315 +22 0.39% 23,408,172
2014-12-18 2014-12-16 461.214 52,293 -2,695 0.39% 24,118,277
2014-12-16 2014-12-12 309.771 54,988 +2,154 0.40% 17,033,675
2014-12-15 2014-12-11 302.887 52,834 +156 0.39% 16,002,730
2014-12-12 2014-12-10 287.743 52,678 +763 0.39% 15,157,706
2014-12-11 2014-12-09 278.105 51,915 +348 0.38% 14,437,837
2014-12-10 2014-12-08 351.074 51,567 +552 0.38% 18,103,809
2014-12-02 2014-11-28 509.401 51,015 +146 0.38% 25,987,083
2014-12-01 2014-11-27 516.285 50,869 +94 0.37% 26,262,882
2014-11-28 2014-11-26 502.517 50,775 -51 0.37% 25,515,302
2014-11-27 2014-11-25 516.285 50,826 +36 0.37% 26,240,682
2014-11-26 2014-11-24 550.704 50,790 +19 0.37% 27,970,235
2014-11-25 2014-11-21 413.028 50,771 -22 0.37% 20,969,829
2014-11-24 2014-11-20 481.866 50,793 +22 0.37% 24,475,401
2014-11-21 2014-11-19 495.633 50,771 -153 0.37% 25,163,795
2014-11-20 2014-11-18 550.704 50,924 +73 0.37% 28,044,030
2014-11-06 2014-11-04 585.123 50,851 -334 0.37% 29,754,067
2014-10-10 2014-10-08 612.658 51,185 +72 0.38% 31,358,887
2014-09-30 2014-09-26 598.890 51,113 +345 0.38% 30,611,072
2014-09-22 2014-09-18 647.077 50,768 -145 0.37% 32,850,791
2014-09-12 2014-09-10 605.774 50,913 -73 0.37% 30,841,769
2014-09-10 2014-09-05 592.006 50,986 -523 0.38% 30,184,036
2014-09-08 2014-09-04 557.587 51,509 +73 0.38% 28,720,769
2014-09-02 2014-08-29 653.961 51,436 +73 0.38% 33,637,113
2014-08-28 2014-08-26 674.612 51,363 +265 0.38% 34,650,091
2014-08-26 2014-08-22 674.612 51,098 -58 0.38% 34,471,319
2014-08-20 2014-08-18 667.728 51,156 +141 0.38% 34,158,299
2014-08-19 2014-08-15 674.612 51,015 +160 0.38% 34,415,326
2014-08-12 2014-08-08 688.379 50,855 +291 0.37% 35,007,539
2014-08-06 2014-08-04 729.682 50,564 +1,234 0.37% 36,895,654
2014-08-05 2014-08-01 702.147 49,330 +44 0.36% 34,636,915
2014-08-01 2014-07-30 715.915 49,286 -1,108 0.36% 35,284,570
2014-07-30 2014-07-28 743.450 50,394 +265 0.37% 37,465,411
2014-07-29 2014-07-25 784.753 50,129 -145 0.37% 39,338,864
2014-07-28 2014-07-24 770.985 50,274 -181 0.37% 38,760,501
2014-07-25 2014-07-23 729.682 50,455 -146 0.37% 36,816,118
2014-07-21 2014-07-17 702.147 50,601 -14 0.37% 35,529,344
2014-07-16 2014-07-14 702.147 50,615 -2,906 0.37% 35,539,174
2014-07-10 2014-07-08 688.379 53,521 +2,252 0.39% 36,842,758
2014-07-09 2014-07-07 688.379 51,269 -748 0.38% 35,292,528
2014-07-08 2014-07-04 702.147 52,017 -65 0.38% 36,523,584
2014-07-04 2014-07-02 688.379 52,082 +2,139 0.39% 35,852,180
2014-07-03 2014-06-30 702.147 49,943 +65 0.38% 35,067,331
2014-06-30 2014-06-26 688.379 49,878 +36 0.38% 34,334,992
2014-06-27 2014-06-25 688.379 49,842 +160 0.38% 34,310,210
2014-06-26 2014-06-24 729.682 49,682 +91 0.38% 36,252,074
2014-06-25 2014-06-23 770.985 49,591 -13,350 0.38% 38,233,918
2014-06-24 2014-06-20 784.753 62,941 +145 0.48% 49,393,114
2014-06-23 2014-06-19 798.520 62,796 +14 0.48% 50,143,875
2014-06-20 2014-06-18 826.055 62,782 +30 0.48% 51,861,409
2014-06-19 2014-06-17 826.055 62,752 -291 0.47% 51,836,627
2014-06-18 2014-06-16 743.450 63,043 -116 0.48% 46,869,309
2014-06-16 2014-06-12 826.055 63,159 -145 0.50% 52,172,832
2014-06-13 2014-06-11 812.288 63,304 +116 0.54% 51,421,066
2014-06-11 2014-06-09 702.147 63,188 +9,326 0.54% 44,367,269
2014-06-06 2014-06-04 729.682 53,862 +73 0.46% 39,302,146
2014-06-05 2014-06-03 715.915 53,789 +290 0.46% 38,508,334
2014-05-22 2014-05-20 826.055 53,499 -72 0.46% 44,193,137
2014-05-20 2014-05-16 826.055 53,571 +72 0.46% 44,252,613
2014-05-16 2014-05-14 839.823 53,499 -72 0.46% 44,929,689
2014-05-15 2014-05-13 826.055 53,571 -146 0.46% 44,252,613
2014-05-14 2014-05-12 826.055 53,717 +73 0.46% 44,373,217
2014-05-13 2014-05-09 826.055 53,644 +145 0.46% 44,312,915
2014-05-12 2014-05-08 826.055 53,499 -72 0.46% 44,193,137
2014-05-09 2014-05-07 784.753 53,571 -146 0.46% 42,039,982
2014-05-08 2014-05-05 798.520 53,717 +146 0.46% 42,894,110
2014-05-05 2014-04-30 784.753 53,571 +72 0.46% 42,039,982
2014-05-02 2014-04-29 770.985 53,499 +138 0.46% 41,246,928
2014-04-30 2014-04-28 826.055 53,361 +73 0.46% 44,079,141
2014-04-29 2014-04-25 908.661 53,288 -33 0.46% 48,420,723
2014-04-28 2014-04-24 867.358 53,321 +164 0.46% 46,248,404
2014-04-23 2014-04-17 949.964 53,157 +72 0.46% 50,497,220
2014-04-17 2014-04-15 949.964 53,085 +748 0.46% 50,428,822
2014-04-16 2014-04-14 963.731 52,337 +560 0.45% 50,438,804
2014-04-14 2014-04-10 977.499 51,777 +3 0.44% 50,611,959
2014-04-09 2014-04-07 922.429 51,774 -11 0.46% 47,757,814
2014-04-08 2014-04-04 963.731 51,785 +854 0.46% 49,906,824
2014-04-07 2014-04-03 977.499 50,931 +2,767 0.45% 49,784,995
2014-04-04 2014-04-02 991.266 48,164 -7 0.43% 47,743,358
2014-04-03 2014-04-01 977.499 48,171 +22 0.43% 47,087,098
2014-04-02 2014-03-31 1005.034 48,149 +14 0.43% 48,391,384
2014-04-01 2014-03-28 963.731 48,135 +175 0.43% 46,389,205
2014-03-31 2014-03-27 1073.872 47,960 +123 0.47% 51,502,901
2014-03-28 2014-03-26 1018.802 47,837 +7,801 0.46% 48,736,414
2014-03-27 2014-03-25 977.499 40,036 +970 0.39% 39,135,145
2014-03-26 2014-03-24 1197.780 39,066 -727 0.38% 46,792,485
2014-03-25 2014-03-21 1142.710 39,793 +73 0.39% 45,471,857
2014-03-24 2014-03-20 1115.175 39,720 -425 0.39% 44,294,742
2014-03-21 2014-03-19 1046.337 40,145 +454 0.39% 42,005,192
2014-03-17 2014-03-13 936.196 39,691 +116 0.39% 37,158,559
2014-03-13 2014-03-11 881.126 39,575 -218 0.38% 34,870,551
2014-03-12 2014-03-10 894.893 39,793 -294 0.39% 35,610,490
2014-03-11 2014-03-07 894.893 40,087 -654 0.39% 35,873,589
2014-03-10 2014-03-06 881.126 40,741 -1,089 0.40% 35,897,944
2014-03-06 2014-03-04 812.288 41,830 -178 0.41% 33,977,998
2014-03-05 2014-03-03 826.055 42,008 +4 0.41% 34,700,935
2014-02-24 2014-02-20 798.520 42,004 +72 0.41% 33,541,043
2014-02-18 2014-02-14 826.055 41,932 -80 0.41% 34,638,154
2014-02-17 2014-02-13 729.682 42,012 +8 0.41% 30,655,411
2014-02-14 2014-02-12 853.591 42,004 +10 0.41% 35,854,218
2014-02-13 2014-02-11 922.429 41,994 +912 0.41% 38,736,463
2014-02-12 2014-02-10 1060.104 41,082 +58 0.40% 43,551,209
2014-02-06 2014-02-04 784.753 41,024 +18 0.40% 32,193,691
2014-02-04 2014-01-28 688.379 41,006 +37 0.40% 28,227,689
2014-01-28 2014-01-24 853.591 40,969 -73 0.60% 34,970,752
2014-01-27 2014-01-23 702.147 41,042 -222 0.60% 28,817,520
2014-01-23 2014-01-21 523.168 41,264 +4 0.60% 21,588,021
2014-01-22 2014-01-20 447.447 41,260 +73 0.60% 18,461,649
2014-01-21 2014-01-17 426.795 41,187 +163 0.60% 17,578,417
2014-01-20 2014-01-16 440.563 41,024 +113 0.60% 18,073,651
2014-01-10 2014-01-08 454.330 40,911 +29 0.60% 18,587,113
2014-01-02 2013-12-27 426.795 40,882 +51 0.60% 17,448,245
2013-12-30 2013-12-24 420.021 40,831 -659 0.60% 17,149,867
2013-12-23 2013-12-19 501.315 41,490 +22 0.60% 20,799,563
2013-12-10 2013-12-06 535.188 41,468 -51 0.59% 22,193,165
2013-11-20 2013-11-18 501.315 41,519 +372 0.60% 20,814,101
2013-11-19 2013-11-15 521.639 41,147 +19 0.59% 21,463,867
2013-11-13 2013-11-11 541.962 41,128 +247 0.59% 22,289,824
2013-11-12 2013-11-08 535.188 40,881 +22 0.59% 21,879,010
2013-11-11 2013-11-07 508.090 40,859 +4 0.59% 20,760,034
2013-11-07 2013-11-05 616.482 40,855 +15 0.59% 25,186,375
2013-11-06 2013-11-04 718.100 40,840 +33 0.59% 29,327,204
2013-11-05 2013-11-01 812.943 40,807 +3 0.59% 33,173,781
2013-10-30 2013-10-28 948.434 40,804 +1,034 0.59% 38,699,899
2013-10-28 2013-10-24 921.336 39,770 +361 0.57% 36,641,527
2013-10-25 2013-10-23 894.238 39,409 +738 0.57% 35,241,015
2013-10-23 2013-10-21 975.532 38,671 +369 0.56% 37,724,801
2013-10-22 2013-10-18 1016.179 38,302 +1,480 0.58% 38,921,697
2013-10-21 2013-10-17 1043.277 36,822 -369 0.56% 38,415,559
2013-10-18 2013-10-16 1029.728 37,191 +4 1.36% 38,296,625
2013-10-17 2013-10-15 1083.925 37,187 -1,255 1.36% 40,307,901
2013-10-16 2013-10-11 1111.023 38,442 +716 1.41% 42,709,932
2013-10-09 2013-10-07 1138.121 37,726 +1,033 1.38% 42,936,743
2013-10-07 2013-10-03 1178.768 36,693 +727 1.34% 43,252,531
2013-10-04 2013-10-02 1151.670 35,966 +8,174 1.32% 41,420,956
2013-09-30 2013-09-26 1097.474 27,792 -3,838 1.02% 30,500,986
2013-09-27 2013-09-25 1002.630 31,630 -2,225 1.16% 31,713,193
2013-09-26 2013-09-24 1029.728 33,855 +148 1.24% 34,861,451
2013-09-25 2013-09-23 1002.630 33,707 +516 1.23% 33,795,656
2013-09-24 2013-09-19 1002.630 33,191 -228 1.21% 33,278,298
2013-09-10 2013-09-06 975.532 33,419 +1,908 1.22% 32,601,306
2013-09-09 2013-09-05 1002.630 31,511 +1,476 1.15% 31,593,880
2013-09-06 2013-09-04 853.591 30,035 +306 1.10% 25,637,593
2013-09-04 2013-09-02 772.296 29,729 -4,240 1.09% 22,959,594
2013-08-27 2013-08-23 975.532 33,969 +1,328 1.24% 33,137,849
2013-08-26 2013-08-22 975.532 32,641 -502 1.19% 31,842,342
2013-08-21 2013-08-19 1002.630 33,143 +370 1.21% 33,230,172
2013-08-20 2013-08-16 1016.179 32,773 +2,144 1.20% 33,303,242
2013-08-19 2013-08-15 989.081 30,629 +918 1.12% 30,294,566
2013-08-16 2013-08-13 1070.375 29,711 +296 1.09% 31,801,925
2013-08-09 2013-08-07 1002.630 29,415 +2,144 1.08% 29,492,367
2013-08-08 2013-08-06 853.591 27,271 +5,734 1.00% 23,278,268
2013-08-07 2013-08-05 772.296 21,537 +2,694 0.79% 16,632,944
2013-08-06 2013-08-02 745.198 18,843 +668 0.69% 14,041,768
2013-08-05 2013-08-01 758.747 18,175 -74 0.66% 13,790,230
2013-08-02 2013-07-31 758.747 18,249 +233 0.67% 13,846,377
2013-08-01 2013-07-30 650.355 18,016 +1,797 0.66% 11,716,791
2013-07-31 2013-07-29 589.384 16,219 +498 0.59% 9,559,218
2013-07-24 2013-07-22 596.158 15,721 +631 0.57% 9,372,208
2013-07-22 2013-07-18 623.257 15,090 +576 0.55% 9,404,942
2013-07-19 2013-07-17 663.904 14,514 +594 0.53% 9,635,899
2013-07-18 2013-07-16 623.257 13,920 +664 0.51% 8,675,732
2013-07-17 2013-07-15 575.835 13,256 +628 0.48% 7,633,267
2013-07-12 2013-07-10 636.806 12,628 +568 0.46% 8,041,582
2013-07-05 2013-07-03 657.129 12,060 -2,236 0.44% 7,924,979
2013-07-04 2013-07-02 555.511 14,296 +2,236 0.52% 7,941,590
2013-07-03 2013-06-28 602.933 12,060 -85 0.44% 7,271,372
2013-06-17 2013-06-13 745.198 12,145 +12,138 0.86% 9,050,431
2013-05-29 2013-05-27 379.374 7 -74 0.00% 2,656
2013-05-14 2013-05-10 219.495 81 -37 0.01% 17,779
2013-02-07 2013-02-05 111.102 118 -15 0.01% 13,110
2013-02-06 2013-02-04 116.522 133 +11 0.01% 15,497
2013-02-04 2013-01-31 100.263 122 -29 0.01% 12,232
2013-01-29 2013-01-25 132.781 151 -318 0.01% 20,050
2013-01-24 2013-01-22 143.620 469 -7 0.03% 67,358
2013-01-23 2013-01-21 119.232 476 -4 0.03% 56,754
2013-01-22 2013-01-18 107.038 480 +45 0.03% 51,378
2013-01-21 2013-01-17 108.392 435 -67 0.03% 47,151
2013-01-16 2013-01-14 102.973 502 -37 0.04% 51,692
2013-01-14 2013-01-10 97.553 539 +37 0.04% 52,581
2012-12-27 2012-12-20 92.134 502 +67 0.04% 46,251
2012-12-20 2012-12-18 94.843 435 +36 0.03% 41,257
2012-12-12 2012-12-10 96.198 399 -44 0.03% 38,383
2012-12-11 2012-12-07 94.843 443 +44 0.03% 42,016
2012-11-02 2012-10-31 94.843 399 +318 0.03% 37,843
2012-10-08 2012-10-04 107.038 81 -225 0.01% 8,670
2012-09-25 2012-09-21 96.198 306 -148 0.02% 29,437
2012-09-24 2012-09-20 100.263 454 -605 0.03% 45,519
2012-07-17 2012-07-13 86.714 1,059 -185 0.08% 91,830
2012-06-11 2012-06-07 92.134 1,244 +141 0.09% 114,614
2012-06-08 2012-06-06 85.359 1,103 +572 0.08% 94,151
2012-05-31 2012-05-29 96.198 531 +265 0.04% 51,081
2012-04-05 2012-04-02 192.397 266 +259 0.13% 51,177
2012-03-30 2012-03-28 150.579 7 -21 0.00% 1,054
2012-03-29 2012-03-27 139.824 28 +14 0.00% 3,915
2012-02-24 2012-02-22 190.017 14 -14 0.00% 2,660
2012-02-17 2012-02-15 157.750 28 +14 0.00% 4,417
2012-02-16 2012-02-14 173.883 14 +14 0.00% 2,434
2011-11-21 2011-11-17 222.284 0 -84
2011-11-18 2011-11-16 229.454 84 +84 0.01% 19,274
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top