History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 -1,673
2024-01-18 2024-01-16 0.409 1,673 +1,673 0.00% 684
2021-08-16 2021-08-12 1.650 0 -8,859,217
2021-07-29 2021-07-27 1.650 8,859,217 -83 1.50% 14,617,149
2021-03-18 2021-03-16 2.834 8,859,300 -140 1.80% 25,103,600
2021-03-05 2021-03-03 3.156 8,859,440 -501 1.80% 27,963,946
2021-03-04 2021-03-02 2.726 8,859,941 -335 1.80% 24,152,046
2021-03-03 2021-03-01 2.941 8,860,276 -13,215 1.80% 26,059,772
2021-03-02 2021-02-26 3.013 8,873,491 -35,798 1.81% 26,735,192
2021-03-01 2021-02-25 3.228 8,909,289 -16,059 1.81% 28,760,410
2021-02-26 2021-02-24 3.730 8,925,348 -11,542 1.82% 33,294,156
2021-02-25 2021-02-23 2.762 8,936,890 -11,208 1.82% 24,682,358
2021-02-24 2021-02-22 2.009 8,948,098 -11,375 1.82% 17,973,319
2021-02-23 2021-02-19 2.224 8,959,473 -10,705 1.82% 19,924,327
2021-02-22 2021-02-18 2.260 8,970,178 -5,613 1.83% 20,269,877
2021-02-04 2021-02-02 1.499 8,975,791 -139 1.83% 13,457,318
2020-11-26 2020-11-24 1.564 8,975,930 -669 1.83% 14,037,037
2020-11-25 2020-11-23 1.557 8,976,599 -1,004 1.83% 13,973,689
2020-11-24 2020-11-20 1.614 8,977,603 -1,673 1.83% 14,490,468
2020-11-23 2020-11-19 1.578 8,979,276 -669 1.83% 14,171,098
2020-11-17 2020-11-13 1.578 8,979,945 -1,171 1.83% 14,172,154
2020-11-13 2020-11-11 1.585 8,981,116 -334 1.83% 14,238,429
2020-11-09 2020-11-05 1.564 8,981,450 -1,004 1.83% 14,045,670
2020-08-10 2020-08-06 1.793 8,982,454 -160,889 1.83% 16,109,220
2020-08-07 2020-08-05 1.779 9,143,343 +160,889 1.86% 16,266,578
2020-08-06 2020-08-04 1.793 8,982,454 -162,545 1.83% 16,109,220
2020-08-05 2020-08-03 1.779 9,144,999 +162,545 1.86% 16,269,524
2020-08-04 2020-07-31 1.743 8,982,454 -502 1.83% 15,658,162
2020-07-24 2020-07-22 1.779 8,982,956 -5,270 1.83% 15,981,240
2020-06-19 2020-06-17 1.686 8,988,226 -2,538 1.83% 15,152,397
2020-06-16 2020-06-12 1.722 8,990,764 -58,213 1.83% 15,479,159
2020-06-15 2020-06-11 1.707 9,048,977 -4,216 1.84% 15,449,554
2020-06-02 2020-05-29 1.671 9,053,193 -66,145 1.84% 15,132,031
2020-05-25 2020-05-21 2.080 9,119,338 +66,145 1.86% 18,971,463
2020-05-15 2020-05-13 2.475 9,053,193 +8,857,062 1.84% 22,405,796
2020-03-18 2020-03-16 2.331 196,131 -670 0.05% 457,266
2020-03-09 2020-03-05 4.089 196,801 -11,728,766 0.05% 804,714
2020-03-06 2020-03-04 4.089 11,925,567 +19,404 2.91% 48,763,335
2020-02-10 2020-02-06 6.385 11,906,163 -2,175 2.91% 76,015,357
2020-02-05 2020-02-03 6.026 11,908,338 -24,422 2.91% 71,757,938
2020-02-04 2020-01-31 5.954 11,932,760 -6,190 2.92% 71,049,088
2020-02-03 2020-01-30 5.954 11,938,950 -2,342 2.92% 71,085,944
2020-01-15 2020-01-13 7.245 11,941,292 -12,880 2.92% 86,519,141
2020-01-14 2020-01-10 7.030 11,954,172 -16,393 2.92% 84,039,814
2020-01-13 2020-01-09 7.245 11,970,565 -21,245 2.93% 86,731,235
2020-01-10 2020-01-08 6.815 11,991,810 -2,174 2.93% 81,723,668
2020-01-09 2020-01-07 6.815 11,993,984 -11,543 2.93% 81,738,484
2020-01-08 2020-01-06 6.671 12,005,527 -8,866 2.93% 80,094,683
2020-01-07 2020-01-03 6.600 12,014,393 -3,178 2.94% 79,291,963
2020-01-06 2020-01-02 6.600 12,017,571 -11,877 2.94% 79,312,937
2019-12-16 2019-12-12 7.748 12,029,448 -836 2.94% 93,198,509
2019-12-12 2019-12-10 6.456 12,030,284 -3,680 2.94% 77,670,821
2019-12-10 2019-12-06 6.600 12,033,964 -2,008 2.94% 79,421,127
2019-11-28 2019-11-26 5.452 12,035,972 -20,289 2.94% 65,619,704
2019-11-25 2019-11-21 5.165 12,056,261 -12,546 2.95% 62,270,829
2019-11-22 2019-11-20 5.308 12,068,807 -7,193 2.95% 64,067,174
2019-11-15 2019-11-13 5.380 12,076,000 -2,103 2.95% 64,971,647
2019-11-14 2019-11-12 5.739 12,078,103 -2,477 2.95% 69,315,159
2019-11-11 2019-11-07 6.098 12,080,580 -1,673 2.95% 73,662,460
2019-11-06 2019-11-04 6.313 12,082,253 -3,543 2.95% 76,272,873
2019-11-04 2019-10-31 6.385 12,085,796 +23,810 2.95% 77,162,231
2019-11-01 2019-10-30 6.528 12,061,986 +2,358,802 2.95% 78,740,782
2019-10-30 2019-10-28 6.385 9,703,184 +3,987,377 2.37% 61,950,353
2019-10-21 2019-10-17 6.671 5,715,807 -1,393 1.40% 38,132,916
2019-10-17 2019-10-15 6.600 5,717,200 -167 1.40% 37,732,078
2019-10-11 2019-10-09 6.743 5,717,367 -2,650 1.40% 38,553,466
2019-10-10 2019-10-08 6.743 5,720,017 -22,919 1.40% 38,571,336
2019-10-09 2019-10-04 6.743 5,742,936 -3,095 1.40% 38,725,884
2019-10-03 2019-09-30 7.389 5,746,031 -1,160 1.40% 42,456,550
2019-10-02 2019-09-27 7.245 5,747,191 -11,877 1.40% 41,640,555
2019-09-30 2019-09-26 7.245 5,759,068 -2,203 1.41% 41,726,609
2019-09-27 2019-09-25 7.389 5,761,271 -24,786 1.41% 42,569,156
2019-09-26 2019-09-24 7.461 5,786,057 +47,966 1.41% 43,167,367
2019-09-25 2019-09-23 7.461 5,738,091 -105,093 1.40% 42,809,512
2019-09-24 2019-09-20 7.389 5,843,184 +341,119 1.43% 43,174,398
2019-09-23 2019-09-19 7.604 5,502,065 -6,428,955 1.34% 41,838,017
2019-08-29 2019-08-27 7.317 11,931,020 -1,120 2.92% 87,300,605
2019-08-27 2019-08-23 7.532 11,932,140 +112,151 2.92% 89,876,706
2019-08-26 2019-08-22 7.604 11,819,989 +11,215,019 2.89% 89,879,872
2019-08-23 2019-08-21 7.532 604,970 -11,325,097 0.15% 4,556,828
2019-08-16 2019-08-14 7.461 11,930,067 -335 2.92% 89,005,272
2019-08-09 2019-08-07 7.748 11,930,402 -175,476 2.92% 92,431,147
2019-08-08 2019-08-06 7.532 12,105,878 -5,018 2.96% 91,185,357
2019-08-02 2019-07-31 7.963 12,110,896 +400,107 2.96% 96,435,905
2019-07-26 2019-07-24 8.752 11,710,789 +126,463 2.86% 102,490,945
2019-07-24 2019-07-22 7.532 11,584,326 -4,471 2.83% 87,256,860
2019-07-23 2019-07-19 7.819 11,588,797 -7,783 2.83% 90,615,890
2019-07-18 2019-07-16 7.891 11,596,580 -2,816 2.83% 91,508,644
2019-07-17 2019-07-15 7.748 11,599,396 -6,458 2.84% 89,866,668
2019-07-12 2019-07-10 7.245 11,605,854 -4,637 2.84% 84,088,767
2019-07-11 2019-07-09 7.245 11,610,491 -168 2.84% 84,122,364
2019-07-10 2019-07-08 7.317 11,610,659 -14,653 2.84% 84,956,488
2019-07-09 2019-07-05 7.676 11,625,312 -418,197 2.84% 89,233,495
2019-07-08 2019-07-04 7.819 12,043,509 -682 2.94% 94,171,405
2019-07-05 2019-07-03 7.532 12,044,191 -828 2.94% 90,720,710
2019-07-03 2019-06-28 7.748 12,045,019 +82,392 2.94% 93,319,146
2019-07-02 2019-06-27 7.963 11,962,627 -84,710 2.92% 95,255,278
2019-06-28 2019-06-26 7.819 12,047,337 -10,448 2.94% 94,201,337
2019-06-27 2019-06-25 7.891 12,057,785 -669 2.95% 95,148,014
2019-06-25 2019-06-21 8.106 12,058,454 -14,905 2.95% 97,748,383
2019-06-24 2019-06-20 8.106 12,073,359 -1,840 2.95% 97,869,206
2019-06-21 2019-06-19 8.250 12,075,199 -167 2.95% 99,616,584
2019-06-20 2019-06-18 8.106 12,075,366 +99,074 2.95% 97,885,476
2019-06-19 2019-06-17 8.465 11,976,292 -26,430 2.93% 101,378,040
2019-06-18 2019-06-14 9.111 12,002,722 -52,417 2.93% 109,351,055
2019-06-17 2019-06-13 7.891 12,055,139 -5,465 2.95% 95,127,135
2019-06-12 2019-06-10 8.537 12,060,604 -3,324 2.95% 102,956,917
2019-06-10 2019-06-05 8.752 12,063,928 +137,736 2.95% 105,581,560
2019-06-05 2019-06-03 10.760 11,926,192 -11,040 2.92% 128,331,291
2019-06-04 2019-05-31 11.119 11,937,232 -2,008 2.92% 132,731,756
2019-05-29 2019-05-27 12.195 11,939,240 -12,880 2.92% 145,601,253
2019-05-27 2019-05-23 13.128 11,952,120 -34,794 2.92% 156,904,552
2019-05-24 2019-05-22 14.060 11,986,914 -1,309,495 2.93% 168,539,992
2019-05-23 2019-05-21 14.132 13,296,409 -2,843 3.25% 187,905,763
2019-05-22 2019-05-20 14.491 13,299,252 -7,193 3.25% 192,716,142
2019-05-08 2019-05-06 18.221 13,306,445 +31,615 3.25% 242,457,302
2019-05-06 2019-05-02 18.078 13,274,830 -836 3.24% 239,976,667
2019-05-03 2019-04-30 17.934 13,275,666 +68,986 3.24% 238,087,083
2019-04-15 2019-04-11 16.571 13,206,680 -19,806 3.23% 218,849,291
2019-04-04 2019-04-02 15.639 13,226,486 -1,004 3.23% 206,842,834
2019-04-01 2019-03-28 16.069 13,227,490 -19,404 3.23% 212,551,889
2019-03-29 2019-03-27 15.854 13,246,894 -12,602 3.24% 210,012,838
2019-03-20 2019-03-18 16.643 13,259,496 -24,914 3.24% 220,675,699
2019-03-19 2019-03-15 16.141 13,284,410 +17,815 3.25% 214,419,509
2019-03-11 2019-03-07 16.499 13,266,595 -23,795 3.24% 218,890,451
2019-03-08 2019-03-06 17.073 13,290,390 +21,978 3.25% 226,910,290
2019-03-07 2019-03-05 17.073 13,268,412 -23,001 3.24% 226,535,054
2019-03-05 2019-03-01 17.575 13,291,413 +20,104 3.25% 233,602,102
2019-03-04 2019-02-28 17.934 13,271,309 -21,900 3.24% 238,008,945
2019-03-01 2019-02-27 17.575 13,293,209 +24,450 3.25% 233,633,667
2019-02-27 2019-02-25 18.078 13,268,759 +27,079 3.24% 239,866,918
2019-02-11 2019-02-04 18.078 13,241,680 -16,315 3.24% 239,377,396
2019-02-08 2019-01-31 18.508 13,257,995 -1,325 3.24% 245,378,815
2019-02-01 2019-01-30 18.078 13,259,320 -763 3.24% 239,696,284
2019-01-25 2019-01-23 18.365 13,260,083 -16,812 3.24% 243,514,999
2019-01-24 2019-01-22 18.508 13,276,895 +18,403 3.25% 245,728,616
2019-01-18 2019-01-16 18.078 13,258,492 -1,490 3.24% 239,681,316
2019-01-17 2019-01-15 17.360 13,259,982 -188,511 3.24% 230,196,019
2019-01-16 2019-01-14 16.643 13,448,493 -12,260 3.29% 223,821,146
2019-01-14 2019-01-10 18.938 13,460,753 +22,195 3.29% 254,925,213
2019-01-11 2019-01-09 18.867 13,438,558 -8,856 3.28% 253,540,841
2019-01-07 2019-01-03 16.069 13,447,414 -11,380 3.29% 216,085,837
2019-01-04 2019-01-02 15.997 13,458,794 -38,112 3.29% 215,303,216
2019-01-03 2018-12-31 17.647 13,496,906 -19,840 3.30% 238,181,946
2019-01-02 2018-12-27 17.288 13,516,746 -46,745 3.30% 233,683,853
2018-12-28 2018-12-24 17.719 13,563,491 +85,465 3.32% 240,329,977
2018-12-27 2018-12-20 19.297 13,478,026 -19,739 3.29% 260,086,661
2018-12-21 2018-12-19 18.508 13,497,765 -16,728 3.30% 249,816,476
2018-12-20 2018-12-18 19.512 13,514,493 -22,750 3.30% 263,698,810
2018-12-19 2018-12-17 21.019 13,537,243 -23,419 3.31% 284,536,086
2018-12-18 2018-12-14 20.947 13,560,662 -34,627 3.31% 284,055,532
2018-12-17 2018-12-13 20.732 13,595,289 -40,482 3.32% 281,855,034
2018-12-14 2018-12-12 20.947 13,635,771 -12,044 3.33% 285,628,842
2018-12-13 2018-12-11 21.306 13,647,815 -56,373 3.34% 290,776,353
2018-12-12 2018-12-10 21.521 13,704,188 -80,461 3.35% 294,926,686
2018-12-11 2018-12-07 20.086 13,784,649 -30,110 3.37% 276,881,062
2018-12-10 2018-12-06 20.660 13,814,759 -51,566 3.38% 285,414,024
2018-12-07 2018-12-05 20.947 13,866,325 -34,389 3.39% 290,458,262
2018-12-06 2018-12-04 20.947 13,900,714 -148,152 3.40% 291,178,610
2018-12-05 2018-12-03 21.449 14,048,866 -29,465 3.43% 301,336,658
2018-12-04 2018-11-30 21.736 14,078,331 -49,309 3.44% 306,008,372
2018-12-03 2018-11-29 22.238 14,127,640 -48,344 3.45% 314,174,420
2018-11-30 2018-11-28 22.812 14,175,984 -84,657 3.46% 323,384,979
2018-11-29 2018-11-27 24.390 14,260,641 +68,773 3.49% 347,822,340
2018-11-28 2018-11-26 19.584 14,191,868 -48,511 3.47% 277,934,026
2018-11-27 2018-11-23 18.006 14,240,379 -30,612 3.48% 256,409,893
2018-11-26 2018-11-22 17.432 14,270,991 -27,434 3.49% 248,771,093
2018-11-23 2018-11-21 17.791 14,298,425 -37,178 3.49% 254,377,908
2018-11-22 2018-11-20 18.580 14,335,603 -30,060 3.50% 266,351,556
2018-11-21 2018-11-19 19.154 14,365,663 -30,445 3.51% 275,154,389
2018-11-20 2018-11-16 19.441 14,396,108 -29,943 3.52% 279,868,420
2018-11-19 2018-11-15 19.082 14,426,051 -30,236 3.53% 275,276,164
2018-11-16 2018-11-14 19.441 14,456,287 -9,200 3.53% 281,038,333
2018-11-15 2018-11-13 18.580 14,465,487 -25,271 3.54% 268,764,765
2018-11-14 2018-11-12 19.297 14,490,758 -28,006 3.54% 279,629,440
2018-11-13 2018-11-09 16.141 14,518,764 -20,034 3.55% 234,342,831
2018-11-12 2018-11-08 16.499 14,538,798 +3,159 3.55% 239,880,998
2018-11-09 2018-11-07 17.360 14,535,639 -55,202 3.55% 252,341,688
2018-11-08 2018-11-06 19.728 14,590,841 +119,736 3.57% 287,840,916
2018-11-07 2018-11-05 18.365 14,471,105 -75,238 3.54% 265,754,831
2018-11-06 2018-11-02 13.773 14,546,343 -3,178 3.56% 200,352,406
2018-11-05 2018-11-01 11.550 14,549,521 -3,178 3.56% 168,040,545
2018-11-02 2018-10-31 11.693 14,552,699 -2,844 3.56% 170,165,165
2018-10-30 2018-10-26 11.334 14,555,543 -12,044 3.56% 164,977,610
2018-10-29 2018-10-25 11.334 14,567,587 -3,346 3.56% 165,114,121
2018-10-26 2018-10-24 11.550 14,570,933 -3,513 3.56% 168,287,844
2018-10-25 2018-10-23 12.123 14,574,446 -16,839 3.56% 176,692,562
2018-10-24 2018-10-22 12.769 14,591,285 -5,361 3.57% 186,317,244
2018-10-23 2018-10-19 12.697 14,596,646 -3,178 3.57% 185,338,588
2018-10-22 2018-10-18 12.697 14,599,824 -3,011 3.57% 185,378,940
2018-10-16 2018-10-12 11.406 14,602,835 -18,234 3.57% 166,561,188
2018-10-15 2018-10-11 11.191 14,621,069 -1,003 3.57% 163,622,579
2018-10-08 2018-10-04 13.056 14,622,072 -8,699 3.57% 190,906,104
2018-10-05 2018-10-03 13.630 14,630,771 +25,743 3.58% 199,416,148
2018-10-04 2018-10-02 12.913 14,605,028 -36,244 3.57% 188,588,153
2018-10-03 2018-09-28 18.078 14,641,272 -1,171 3.58% 264,678,618
2018-10-02 2018-09-27 19.297 14,642,443 +8,475 3.58% 282,556,518
2018-09-28 2018-09-26 19.154 14,633,968 -1,569 3.58% 280,293,400
2018-09-27 2018-09-24 19.297 14,635,537 +640,592 3.58% 282,423,253
2018-09-26 2018-09-21 20.301 13,994,945 -628,247 3.42% 284,116,948
2018-09-24 2018-09-20 19.441 14,623,192 -6,859 3.57% 284,283,060
2018-09-21 2018-09-19 19.943 14,630,051 -6,691 3.58% 291,762,952
2018-09-20 2018-09-18 20.086 14,636,742 -4,516 3.58% 293,996,363
2018-09-19 2018-09-17 19.369 14,641,258 -6,190 3.58% 283,583,962
2018-09-18 2018-09-14 20.086 14,647,448 -4,273 3.58% 294,211,406
2018-09-17 2018-09-13 19.728 14,651,721 -19,404 3.58% 289,041,926
2018-09-14 2018-09-12 19.584 14,671,125 -22,583 3.59% 287,319,812
2018-09-13 2018-09-11 20.086 14,693,708 -21,412 3.59% 295,140,593
2018-09-12 2018-09-10 20.517 14,715,120 -28,092 3.60% 301,904,336
2018-09-11 2018-09-07 21.377 14,743,212 -28,988 3.60% 315,172,185
2018-09-10 2018-09-06 20.875 14,772,200 -4,015 3.61% 308,373,945
2018-09-07 2018-09-05 21.162 14,776,215 -20,538 3.61% 312,697,728
2018-09-06 2018-09-04 22.167 14,796,753 +125,590 3.62% 327,992,877
2018-09-04 2018-08-31 22.740 14,671,163 -17,272 3.59% 333,628,631
2018-09-03 2018-08-30 22.669 14,688,435 -19,906 3.59% 332,967,708
2018-08-31 2018-08-29 23.673 14,708,341 -7,361 3.60% 348,190,677
2018-08-30 2018-08-28 23.243 14,715,702 -7,360 3.60% 342,031,026
2018-08-29 2018-08-27 22.884 14,723,062 +90,163 3.60% 336,921,195
2018-08-28 2018-08-24 22.597 14,632,899 -4,851 3.58% 330,659,068
2018-08-27 2018-08-23 26.973 14,637,750 -11,564 3.58% 394,822,304
2018-08-24 2018-08-22 41.535 14,649,314 -6,022 3.58% 608,464,662
2018-08-23 2018-08-21 42.755 14,655,336 -501 3.58% 626,587,242
2018-08-22 2018-08-20 40.890 14,655,837 +22,248 3.58% 599,273,385
2018-08-21 2018-08-17 39.168 14,633,589 -24,916 3.58% 573,169,411
2018-08-20 2018-08-16 40.172 14,658,505 -6,356 3.58% 588,866,997
2018-08-17 2018-08-15 41.535 14,664,861 +3,703 3.58% 609,110,412
2018-08-16 2018-08-14 42.038 14,661,158 -10,259 3.58% 616,318,776
2018-08-15 2018-08-13 43.185 14,671,417 +65,384 3.59% 633,589,631
2018-08-14 2018-08-10 44.764 14,606,033 -20,158 3.57% 653,817,252
2018-08-13 2018-08-09 44.835 14,626,191 -30,113 3.58% 655,768,825
2018-08-10 2018-08-08 42.898 14,656,304 -13,508 3.58% 628,731,410
2018-08-09 2018-08-07 45.553 14,669,812 +1,902 3.59% 668,248,176
2018-08-08 2018-08-06 43.974 14,667,910 +25,317 3.59% 645,012,632
2018-08-07 2018-08-03 46.987 14,642,593 -13,774 3.58% 688,016,415
2018-08-06 2018-08-02 49.713 14,656,367 -32,829 3.58% 728,616,622
2018-08-03 2018-08-01 54.304 14,689,196 -12,309 3.59% 797,688,652
2018-08-02 2018-07-31 55.667 14,701,505 -48,968 3.59% 818,395,110
2018-08-01 2018-07-30 56.600 14,750,473 +489,039 3.61% 834,876,927
2018-07-31 2018-07-27 53.731 14,261,434 -5,520 3.49% 766,274,764
2018-07-30 2018-07-26 59.828 14,266,954 -44,090 3.49% 853,565,435
2018-07-27 2018-07-25 56.672 14,311,044 +12,741 3.50% 811,031,863
2018-07-26 2018-07-24 48.566 14,298,303 +67,176 3.49% 694,404,735
2018-07-25 2018-07-23 40.603 14,231,127 -1,338 3.48% 577,823,545
2018-07-24 2018-07-20 36.083 14,232,465 +1,128,437 3.48% 513,555,776
2018-07-23 2018-07-19 35.581 13,104,028 +50,919 3.20% 466,257,679
2018-07-20 2018-07-18 35.940 13,053,109 -1,003 3.19% 469,127,832
2018-07-18 2018-07-16 34.792 13,054,112 -55,564 3.19% 454,180,602
2018-07-17 2018-07-13 36.442 13,109,676 -1,961,632 3.20% 477,743,932
2018-07-16 2018-07-12 36.801 15,071,308 +49,898 3.68% 554,635,698
2018-07-13 2018-07-11 37.877 15,021,410 +1,322,325 3.67% 568,963,139
2018-07-11 2018-07-09 40.603 13,699,085 -4,682 3.35% 556,221,152
2018-07-04 2018-06-29 43.042 13,703,767 -64,408 3.35% 589,835,252
2018-07-03 2018-06-28 43.042 13,768,175 -91,275 3.37% 592,607,490
2018-06-29 2018-06-27 41.248 13,859,450 -1,277,343 3.39% 571,680,461
2018-06-25 2018-06-21 43.759 15,136,793 -931 3.70% 662,373,906
2018-06-22 2018-06-20 46.987 15,137,724 -9,354 3.70% 711,281,300
2018-06-21 2018-06-19 48.422 15,147,078 -14,701 3.70% 733,452,753
2018-06-20 2018-06-15 49.857 15,161,779 +22,563 3.71% 755,917,632
2018-06-19 2018-06-14 51.292 15,139,216 -3,320 3.70% 776,513,366
2018-06-15 2018-06-13 48.422 15,142,536 -31,503 3.70% 733,232,820
2018-06-14 2018-06-12 52.009 15,174,039 -5,036 3.71% 789,184,798
2018-06-13 2018-06-11 55.596 15,179,075 -75,977 3.71% 843,891,316
2018-06-12 2018-06-08 54.520 15,255,052 -5,980 3.73% 831,700,176
2018-06-11 2018-06-07 48.063 15,261,032 -1,895 3.73% 733,496,785
2018-06-08 2018-06-06 41.607 15,262,927 +46,893 3.73% 635,046,211
2018-06-06 2018-06-04 45.194 15,216,034 +31,616 3.72% 687,672,295
2018-06-05 2018-06-01 43.042 15,184,418 -9,717 3.71% 653,565,185
2018-06-04 2018-05-31 49.857 15,194,135 +156,821 3.71% 757,530,798
2018-06-01 2018-05-30 53.444 15,037,314 -4,278 3.68% 803,648,336
2018-05-31 2018-05-29 70.302 15,041,592 -13,275 3.68% 1,057,448,897
2018-05-30 2018-05-28 71.736 15,054,867 -6,189 3.68% 1,079,981,788
2018-05-29 2018-05-25 72.812 15,061,056 -9,570 3.68% 1,096,632,151
2018-05-28 2018-05-24 73.171 15,070,626 -5,186 3.68% 1,102,734,527
2018-05-25 2018-05-23 72.095 15,075,812 -31,865 3.68% 1,086,891,728
2018-05-24 2018-05-21 74.965 15,107,677 +30,982 3.69% 1,132,539,845
2018-05-23 2018-05-18 71.736 15,076,695 -9,218 3.69% 1,081,547,650
2018-05-21 2018-05-17 72.812 15,085,913 -1,003 3.69% 1,098,442,049
2018-05-17 2018-05-15 74.606 15,086,916 +22,554 3.69% 1,125,572,102
2018-05-16 2018-05-14 77.117 15,064,362 +3,888 3.68% 1,161,712,644
2018-05-15 2018-05-11 77.117 15,060,474 -14,566 3.68% 1,161,412,815
2018-05-14 2018-05-10 74.965 15,075,040 -594 3.68% 1,130,093,227
2018-05-11 2018-05-09 75.323 15,075,634 -15,547 3.68% 1,135,545,114
2018-05-10 2018-05-08 81.421 15,091,181 -17,547 3.69% 1,228,736,044
2018-05-09 2018-05-07 82.138 15,108,728 -11,313 3.69% 1,241,003,191
2018-05-08 2018-05-04 83.573 15,120,041 -8,179 3.70% 1,263,625,562
2018-05-07 2018-05-03 84.649 15,128,220 -38,929 3.70% 1,280,587,763
2018-05-04 2018-05-02 71.019 15,167,149 -4,102 3.71% 1,077,156,128
2018-05-03 2018-04-30 64.563 15,171,251 -2,060 3.71% 979,497,680
2018-05-02 2018-04-27 63.128 15,173,311 -19,738 3.71% 957,861,109
2018-04-30 2018-04-26 64.563 15,193,049 -35,180 3.71% 980,905,019
2018-04-27 2018-04-25 63.487 15,228,229 +77,675 3.72% 966,790,064
2018-04-26 2018-04-24 58.824 15,150,554 +40,226 3.70% 891,213,742
2018-04-25 2018-04-23 67.791 15,110,328 -502 3.69% 1,024,342,540
2018-04-24 2018-04-20 73.171 15,110,830 -167 3.69% 1,105,676,299
2018-04-23 2018-04-19 74.247 15,110,997 -10,362 3.68% 1,121,948,643
2018-04-20 2018-04-18 74.965 15,121,359 -6,190 3.68% 1,133,565,509
2018-04-19 2018-04-17 81.421 15,127,549 -29,085 3.68% 1,231,697,156
2018-04-18 2018-04-16 85.725 15,156,634 -36,904 3.69% 1,299,302,211
2018-04-17 2018-04-13 84.290 15,193,538 -38,015 3.70% 1,280,667,215
2018-04-16 2018-04-12 81.779 15,231,553 -35,296 3.71% 1,245,628,528
2018-04-13 2018-04-11 80.703 15,266,849 -20,922 3.72% 1,232,087,187
2018-04-12 2018-04-10 81.779 15,287,771 -68,075 3.72% 1,250,226,007
2018-04-11 2018-04-09 81.062 15,355,846 -96,955 3.74% 1,244,777,416
2018-04-10 2018-04-06 73.530 15,452,801 -10,204 3.76% 1,136,241,339
2018-04-09 2018-04-04 74.606 15,463,005 -5,261 3.76% 1,153,630,539
2018-04-06 2018-04-03 70.660 15,468,266 -42,042 3.76% 1,092,992,976
2018-04-04 2018-03-29 78.193 15,510,308 -94,736 3.77% 1,212,792,293
2018-04-03 2018-03-28 89.670 15,605,044 -59,239 3.80% 1,399,311,873
2018-03-29 2018-03-27 96.844 15,664,283 +163,911 3.81% 1,516,993,772
2018-03-28 2018-03-26 95.051 15,500,372 -308,157 3.77% 1,473,321,437
2018-03-27 2018-03-23 91.464 15,808,529 -89,647 3.85% 1,445,909,641
2018-03-26 2018-03-22 98.638 15,898,176 -251,694 3.87% 1,568,156,878
2018-03-23 2018-03-21 104.018 16,149,870 -98,224 3.93% 1,679,873,355
2018-03-22 2018-03-20 111.191 16,248,094 -20,730 3.95% 1,806,648,354
2018-03-21 2018-03-19 111.191 16,268,824 +2,113 3.96% 1,808,953,352
2018-03-20 2018-03-16 116.572 16,266,711 -470,419 3.96% 1,896,237,037
2018-03-19 2018-03-15 116.572 16,737,130 -40,357 4.07% 1,951,074,547
2018-03-16 2018-03-14 118.365 16,777,487 -32,538 4.08% 1,985,867,937
2018-03-15 2018-03-13 120.158 16,810,025 -48,679 4.09% 2,019,866,560
2018-03-14 2018-03-12 121.952 16,858,704 -61,832 4.10% 2,055,950,317
2018-03-13 2018-03-09 123.745 16,920,536 -19,624 4.12% 2,093,836,298
2018-03-12 2018-03-08 125.539 16,940,160 +21,018 4.12% 2,126,645,323
2018-03-09 2018-03-07 123.745 16,919,142 -24,096 4.12% 2,093,663,797
2018-03-08 2018-03-06 121.952 16,943,238 -140,044 4.12% 2,066,259,396
2018-03-07 2018-03-05 120.158 17,083,282 +928 4.16% 2,052,700,698
2018-03-06 2018-03-02 121.952 17,082,354 -25,887 4.16% 2,083,224,851
2018-03-05 2018-03-01 123.745 17,108,241 -166,800 4.16% 2,117,063,904
2018-03-02 2018-02-28 123.745 17,275,041 +613 4.20% 2,137,704,615
2018-03-01 2018-02-27 123.745 17,274,428 -12,623 4.20% 2,137,628,759
2018-02-28 2018-02-26 123.745 17,287,051 +69,352 4.21% 2,139,190,796
2018-02-27 2018-02-23 125.539 17,217,699 +126,235 4.19% 2,161,487,202
2018-02-26 2018-02-22 123.745 17,091,464 +61,985 4.16% 2,114,987,830
2018-02-23 2018-02-21 120.158 17,029,479 -109,902 4.14% 2,046,235,813
2018-02-22 2018-02-20 120.158 17,139,381 +82,623 4.17% 2,059,441,467
2018-02-21 2018-02-15 116.572 17,056,758 +99,134 4.15% 1,988,334,104
2018-02-20 2018-02-13 109.398 16,957,624 +33,256 4.13% 1,855,130,022
2018-02-14 2018-02-12 109.398 16,924,368 +229,432 4.12% 1,851,491,882
2018-02-13 2018-02-09 104.018 16,694,936 -67,341 4.06% 1,736,569,901
2018-02-12 2018-02-08 109.398 16,762,277 +175,811 4.08% 1,833,759,452
2018-02-09 2018-02-07 107.605 16,586,466 +65,262 4.04% 1,784,779,753
2018-02-08 2018-02-06 104.018 16,521,204 +152,650 4.02% 1,718,498,687
2018-02-07 2018-02-05 112.985 16,368,554 +116,626 3.98% 1,849,397,994
2018-02-06 2018-02-02 114.778 16,251,928 -78,260 3.95% 1,865,367,393
2018-02-05 2018-02-01 125.539 16,330,188 +139,134 3.97% 2,050,070,243
2018-02-02 2018-01-31 125.539 16,191,054 +11,747 3.94% 2,032,603,544
2018-02-01 2018-01-30 132.712 16,179,307 +149,135 3.94% 2,147,193,347
2018-01-31 2018-01-29 132.712 16,030,172 +201,385 3.90% 2,127,401,295
2018-01-30 2018-01-26 130.919 15,828,787 +201,170 3.85% 2,072,287,524
2018-01-29 2018-01-25 127.332 15,627,617 +86,818 3.80% 1,989,897,127
2018-01-26 2018-01-24 129.125 15,540,799 +117,435 3.78% 2,006,713,430
2018-01-25 2018-01-23 127.332 15,423,364 +135,459 3.75% 1,963,889,166
2018-01-24 2018-01-22 129.125 15,287,905 +226,876 3.72% 1,974,058,366
2018-01-23 2018-01-19 130.919 15,061,029 +236,735 3.67% 1,971,773,485
2018-01-22 2018-01-18 132.712 14,824,294 +186,063 3.61% 1,967,366,430
2018-01-19 2018-01-17 123.745 14,638,231 -38,766 3.56% 1,811,411,849
2018-01-18 2018-01-16 120.158 14,676,997 +36,608 3.57% 1,763,565,221
2018-01-17 2018-01-15 120.158 14,640,389 +114,882 3.56% 1,759,166,460
2018-01-16 2018-01-12 125.539 14,525,507 +200,454 3.53% 1,823,512,973
2018-01-15 2018-01-11 114.778 14,325,053 +52,439 3.49% 1,644,204,107
2018-01-12 2018-01-10 112.985 14,272,614 +113,359 3.47% 1,612,588,607
2018-01-11 2018-01-09 114.778 14,159,255 -68,644 3.45% 1,625,174,108
2018-01-10 2018-01-08 114.778 14,227,899 +55,622 3.46% 1,633,052,944
2018-01-09 2018-01-05 112.985 14,172,277 +103,732 3.45% 1,601,252,050
2018-01-08 2018-01-04 114.778 14,068,545 +8,015 3.42% 1,614,762,575
2018-01-05 2018-01-03 114.778 14,060,530 +26,891 3.42% 1,613,842,628
2018-01-04 2018-01-02 111.191 14,033,639 +2,952 3.42% 1,560,419,998
2018-01-03 2017-12-29 111.191 14,030,687 -20,611 3.41% 1,560,091,761
2018-01-02 2017-12-28 114.778 14,051,298 +31,444 3.42% 1,612,782,995
2017-12-29 2017-12-27 116.572 14,019,854 +5,124 3.41% 1,634,317,251
2017-12-28 2017-12-22 112.985 14,014,730 +30,959 3.41% 1,583,451,632
2017-12-27 2017-12-21 118.365 13,983,771 +51,573 3.40% 1,655,189,628
2017-12-22 2017-12-20 111.191 13,932,198 -19,096 3.39% 1,549,140,631
2017-12-21 2017-12-19 100.431 13,951,294 +25,306 3.40% 1,401,141,625
2017-12-20 2017-12-18 95.051 13,925,988 +48,640 3.39% 1,323,675,113
2017-12-19 2017-12-15 96.844 13,877,348 -187,942 3.38% 1,343,939,617
2017-12-18 2017-12-14 102.224 14,065,290 +31,656 3.42% 1,437,815,178
2017-12-15 2017-12-13 111.191 14,033,634 -25,399 3.42% 1,560,419,442
2017-12-14 2017-12-12 114.778 14,059,033 +48,567 3.42% 1,613,670,805
2017-12-13 2017-12-11 112.985 14,010,466 +162,495 3.41% 1,582,969,865
2017-12-12 2017-12-08 118.365 13,847,971 +13,076,042 3.37% 1,639,115,655
2017-12-11 2017-12-07 118.365 771,929 +44,161 0.19% 91,369,408
2017-12-08 2017-12-06 121.952 727,768 +49,956 0.18% 88,752,662
2017-12-07 2017-12-05 129.125 677,812 -32,244 0.16% 87,522,813
2017-12-06 2017-12-04 134.506 710,056 +1,514 0.17% 95,506,599
2017-12-05 2017-12-01 121.952 708,542 -2,844 0.17% 86,408,015
2017-12-04 2017-11-30 127.332 711,386 +6,448 0.17% 90,582,266
2017-12-01 2017-11-29 130.919 704,938 -4,887 0.17% 92,289,714
2017-11-30 2017-11-28 132.712 709,825 -257,353 0.17% 94,202,522
2017-11-29 2017-11-27 127.332 967,178 +59,183 0.24% 123,152,796
2017-11-28 2017-11-24 134.506 907,995 +35,463 0.22% 122,130,529
2017-11-27 2017-11-23 132.712 872,532 +15,390 0.21% 115,795,745
2017-11-24 2017-11-22 141.679 857,142 +37,303 0.21% 121,439,336
2017-11-23 2017-11-21 127.332 819,839 -15,470 0.20% 104,391,813
2017-11-22 2017-11-20 121.952 835,309 -9,228 0.20% 101,867,487
2017-11-21 2017-11-17 111.191 844,537 +71,846 0.21% 93,905,253
2017-11-20 2017-11-16 109.398 772,691 +96,305 0.19% 84,530,844
2017-11-17 2017-11-15 107.605 676,386 -669 0.16% 72,782,233
2017-11-16 2017-11-14 98.638 677,055 +83,107 0.16% 66,783,036
2017-11-15 2017-11-13 96.844 593,948 -9,367 0.14% 57,520,374
2017-11-14 2017-11-10 102.224 603,315 -57,712 0.15% 61,673,486
2017-11-13 2017-11-09 114.778 661,027 +92,889 0.16% 75,871,503
2017-11-10 2017-11-08 120.158 568,138 +26,172 0.14% 68,266,582
2017-11-09 2017-11-07 104.018 541,966 -292,277 0.13% 56,374,091
2017-11-08 2017-11-06 100.431 834,243 -794,535 0.20% 83,783,812
2017-11-07 2017-11-03 88.236 1,628,778 +23,419 0.40% 143,716,461
2017-11-06 2017-11-02 86.442 1,605,359 +95,488 0.39% 138,771,002
2017-11-03 2017-11-01 76.041 1,509,871 -91,721 0.37% 114,811,454
2017-11-02 2017-10-31 77.475 1,601,592 +190,272 0.39% 124,083,820
2017-11-01 2017-10-30 66.715 1,411,320 +35,007 0.34% 94,155,990
2017-10-31 2017-10-27 65.997 1,376,313 -8,134 0.33% 90,833,186
2017-10-27 2017-10-25 68.150 1,384,447 -2,297 0.34% 94,349,466
2017-10-26 2017-10-24 69.943 1,386,744 +19,907 0.34% 96,993,006
2017-10-25 2017-10-23 66.715 1,366,837 +95,927 0.33% 91,188,314
2017-10-20 2017-10-18 63.487 1,270,910 +18,067 0.31% 80,685,887
2017-10-17 2017-10-13 61.335 1,252,843 +27,935 0.30% 76,842,639
2017-10-16 2017-10-12 56.313 1,224,908 -2,844 0.30% 68,978,324
2017-10-12 2017-10-10 51.650 1,227,752 -2,007 0.30% 63,413,636
2017-10-11 2017-10-09 52.009 1,229,759 -40,593 0.30% 63,958,390
2017-10-10 2017-10-06 51.650 1,270,352 -2,509 0.31% 65,613,934
2017-10-09 2017-10-04 49.139 1,272,861 -167 0.31% 62,547,659
2017-10-06 2017-10-03 48.063 1,273,028 -502 0.31% 61,186,029
2017-10-04 2017-09-29 56.313 1,273,530 -1,105,178 0.31% 71,716,378
2017-09-29 2017-09-27 52.726 2,378,708 -761,388 0.58% 125,420,342
2017-09-28 2017-09-26 53.085 3,140,096 -19,831 0.76% 166,691,768
2017-09-27 2017-09-25 53.085 3,159,927 +34,864 0.77% 167,744,496
2017-09-26 2017-09-22 50.933 3,125,063 +1,951,590 0.76% 159,168,321
2017-09-25 2017-09-21 48.063 1,173,473 -82,469 0.29% 56,401,079
2017-09-22 2017-09-20 44.477 1,255,942 -182,086 0.31% 55,859,981
2017-09-21 2017-09-19 45.911 1,438,028 +78,120 0.35% 66,021,719
2017-09-20 2017-09-18 44.118 1,359,908 +1,055,230 0.33% 59,996,256
2017-09-19 2017-09-15 38.020 304,678 -11,294 0.07% 11,583,945
2017-09-15 2017-09-13 38.738 315,972 +20,148 0.08% 12,240,013
2017-09-14 2017-09-12 38.738 295,824 -501 0.07% 11,459,527
2017-09-12 2017-09-08 44.835 296,325 -7,193 0.09% 13,285,803
2017-09-11 2017-09-07 45.194 303,518 -502 0.09% 13,717,170
2017-09-08 2017-09-06 45.911 304,020 -17,565 0.09% 13,957,950
2017-09-07 2017-09-05 41.248 321,585 +17,109 0.09% 13,264,874
2017-09-06 2017-09-04 39.096 304,476 -5,854 0.09% 11,903,895
2017-09-05 2017-09-01 41.607 310,330 -31,560 0.09% 12,911,933
2017-09-04 2017-08-31 30.129 341,890 -9,035 0.10% 10,300,901
2017-08-30 2017-08-28 30.129 350,925 -23,419 0.10% 10,573,119
2017-08-24 2017-08-21 29.412 374,344 -19,572 0.11% 11,010,176
2017-08-22 2017-08-18 29.412 393,916 +30,905 0.11% 11,585,826
2017-08-16 2017-08-14 30.488 363,011 +16,059 0.11% 11,067,467
2017-08-15 2017-08-11 29.771 346,952 +24,453 0.10% 10,328,970
2017-08-09 2017-08-07 31.564 322,499 +277,851 0.09% 10,179,362
2017-08-08 2017-08-04 29.771 44,648 -17,307 0.01% 1,329,198
2017-08-02 2017-07-31 32.281 61,955 -41,576 0.02% 1,999,993
2017-08-01 2017-07-28 30.847 103,531 +49,849 0.03% 3,193,584
2017-07-31 2017-07-27 34.075 53,682 -113,582 0.02% 1,829,203
2017-07-28 2017-07-26 33.716 167,264 +165,092 0.05% 5,639,490
2017-07-25 2017-07-21 30.847 2,172 -3,345 0.00% 66,999
2017-07-24 2017-07-20 30.488 5,517 -582,119 0.00% 168,202
2017-07-19 2017-07-17 29.053 587,636 -98,614 0.17% 17,072,728
2017-07-12 2017-07-10 27.977 686,250 -112 0.20% 19,199,348
2017-07-11 2017-07-07 28.695 686,362 -287,074 0.20% 19,694,852
2017-07-10 2017-07-06 28.695 973,436 +75,595 0.28% 27,932,313
2017-07-06 2017-07-04 27.260 897,841 -12,521 0.26% 24,474,991
2017-07-03 2017-06-29 28.336 910,362 +74,774 0.26% 25,795,902
2017-06-30 2017-06-28 27.619 835,588 +301,102 0.24% 23,077,695
2017-06-29 2017-06-27 27.977 534,486 +45,834 0.16% 14,953,417
2017-06-23 2017-06-21 29.053 488,652 +160,409 0.14% 14,196,923
2017-06-20 2017-06-16 31.564 328,243 -14,485 0.10% 10,360,666
2017-06-15 2017-06-13 28.695 342,728 -19,907 0.10% 9,834,428
2017-06-12 2017-06-08 32.281 362,635 -334 0.11% 11,706,356
2017-06-08 2017-06-06 30.129 362,969 -10,204 0.11% 10,935,996
2017-06-06 2017-06-02 30.129 373,173 -65,406 0.11% 11,243,435
2017-05-31 2017-05-26 39.455 438,579 +12,520 0.13% 17,304,140
2017-05-29 2017-05-25 42.683 426,059 +215,623 0.12% 18,185,541
2017-05-22 2017-05-18 48.063 210,436 -10,856 0.06% 10,114,265
2017-05-18 2017-05-16 46.629 221,292 +105,914 0.06% 10,318,548
2017-05-17 2017-05-15 42.324 115,378 +18,903 0.03% 4,883,313
2017-05-15 2017-05-11 32.640 96,475 -17,899 0.03% 3,148,949
2017-05-12 2017-05-10 36.227 114,374 -27,601 0.03% 4,143,413
2017-05-11 2017-05-09 37.662 141,975 -89,944 0.04% 5,347,006
2017-05-10 2017-05-08 34.792 231,919 -140,837 0.07% 8,068,960
2017-05-09 2017-05-05 32.281 372,756 -107,960 0.11% 12,033,076
2017-05-08 2017-05-04 32.999 480,716 -130,812 0.14% 15,863,022
2017-05-05 2017-05-02 26.542 611,528 -66,800 0.18% 16,231,460
2017-05-04 2017-04-28 23.673 678,328 -202,238 0.20% 16,058,064
2017-05-02 2017-04-27 22.238 880,566 +270,488 0.26% 19,582,274
2017-04-28 2017-04-26 24.749 610,078 +69,030 0.18% 15,098,853
2017-04-27 2017-04-25 22.597 541,048 +527,724 0.16% 12,226,041
2017-04-26 2017-04-24 19.728 13,324 +25 0.00% 262,849
2017-04-10 2017-04-06 18.293 13,299 -80,224 0.02% 243,276
2017-03-31 2017-03-29 20.086 93,523 +80,224 0.16% 1,878,521
2017-03-30 2017-03-28 19.010 13,299 -38,739 0.02% 252,816
2017-03-24 2017-03-22 18.510 52,038 -8,453 0.09% 963,211
2017-03-23 2017-03-21 18.510 60,491 -17,829 0.10% 1,119,674
2017-03-22 2017-03-20 18.846 78,320 -80,458 0.13% 1,476,042
2017-03-21 2017-03-17 18.846 158,778 -9,226 0.26% 2,992,378
2017-03-16 2017-03-14 18.846 168,004 -2,273 0.27% 3,166,254
2017-03-07 2017-03-03 18.846 170,277 +17,712 0.28% 3,209,092
2017-02-22 2017-02-20 19.856 152,565 +5,943 0.25% 3,029,319
2017-02-21 2017-02-17 21.539 146,622 +1,065 0.24% 3,158,037
2017-02-20 2017-02-16 24.567 145,557 -4,041 0.24% 3,575,971
2017-02-17 2017-02-15 18.173 149,598 -25,257 0.24% 2,718,677
2017-02-16 2017-02-14 17.500 174,855 -98,384 0.29% 3,059,986
2017-02-15 2017-02-13 17.837 273,239 -11,627 0.45% 4,873,676
2017-02-13 2017-02-09 18.173 284,866 -21,572 0.47% 5,176,932
2017-02-10 2017-02-08 18.173 306,438 +127,522 0.50% 5,568,965
2017-02-08 2017-02-06 18.173 178,916 +118,856 0.29% 3,251,480
2017-02-02 2017-01-27 21.539 60,060 -59 0.10% 1,293,610
2017-01-26 2017-01-24 22.548 60,119 +891 0.10% 1,355,578
2017-01-20 2017-01-18 21.202 59,228 -297 0.10% 1,255,757
2017-01-19 2017-01-17 20.529 59,525 -728 0.10% 1,221,989
2017-01-13 2017-01-11 28.943 60,253 -951 0.10% 1,743,874
2017-01-12 2017-01-10 29.952 61,204 -6,418 0.10% 1,833,192
2017-01-11 2017-01-09 29.616 67,622 -4,828 0.11% 2,002,667
2017-01-10 2017-01-06 29.279 72,450 -8,603 0.12% 2,121,269
2017-01-09 2017-01-05 29.952 81,053 -5,391 0.13% 2,427,712
2017-01-06 2017-01-04 30.962 86,444 -193 0.14% 2,676,460
2016-12-23 2016-12-21 33.991 86,637 -1,203 0.14% 2,944,848
2016-12-21 2016-12-19 39.039 87,840 -104 0.14% 3,429,165
2016-12-20 2016-12-16 37.693 87,944 -1,590 0.14% 3,314,838
2016-12-19 2016-12-15 44.423 89,534 -2,481 0.15% 3,977,407
2016-12-16 2016-12-14 57.549 92,015 -1,129 0.15% 5,295,328
2016-12-15 2016-12-13 58.222 93,144 -1,159 0.15% 5,422,993
2016-12-12 2016-12-08 58.558 94,303 -431 0.15% 5,522,209
2016-12-09 2016-12-07 59.231 94,734 -1,099 0.16% 5,611,211
2016-11-18 2016-11-16 70.001 95,833 -12,400 0.16% 6,708,362
2016-11-15 2016-11-11 62.933 108,233 +6,161 0.18% 6,811,447
2016-11-14 2016-11-10 62.933 102,072 +6,105 0.17% 6,423,716
2016-11-08 2016-11-04 58.222 95,967 -74 0.16% 5,587,353
2016-10-31 2016-10-27 64.279 96,041 -45 0.16% 6,173,453
2016-10-28 2016-10-26 63.943 96,086 -223 0.16% 6,144,008
2016-10-27 2016-10-25 65.962 96,309 -30 0.16% 6,352,739
2016-10-26 2016-10-24 65.626 96,339 -386 0.16% 6,322,296
2016-10-24 2016-10-19 61.924 96,725 -1,084 0.16% 5,989,556
2016-09-22 2016-09-20 60.241 97,809 +13,208 0.16% 5,892,098
2016-09-15 2016-09-13 55.529 84,601 -832 0.14% 4,697,832
2016-08-31 2016-08-29 57.885 85,433 -15 0.14% 4,945,295
2016-08-30 2016-08-26 57.885 85,448 -60 0.14% 4,946,163
2016-08-29 2016-08-25 56.202 85,508 -193 0.14% 4,805,751
2016-08-26 2016-08-24 56.539 85,701 -15 0.14% 4,845,440
2016-08-25 2016-08-23 53.510 85,716 -59 0.14% 4,586,666
2016-08-23 2016-08-19 53.847 85,775 -2,927 0.14% 4,618,690
2016-08-22 2016-08-18 50.145 88,702 -238 0.15% 4,447,928
2016-08-19 2016-08-17 51.154 88,940 -861 0.15% 4,549,658
2016-07-26 2016-07-22 49.472 89,801 +891 0.15% 4,442,594
2016-06-14 2016-06-10 71.010 88,910 -223 0.15% 6,313,514
2016-06-01 2016-05-30 73.702 89,133 -3,179 0.15% 6,569,325
2016-05-31 2016-05-27 75.722 92,312 -2,912 0.15% 6,990,026
2016-05-30 2016-05-26 76.731 95,224 -193 0.16% 7,306,668
2016-05-26 2016-05-24 75.385 95,417 -179 0.16% 7,193,030
2016-05-23 2016-05-19 76.058 95,596 -193 0.16% 7,270,868
2016-05-18 2016-05-16 76.731 95,789 -15 0.16% 7,350,021
2016-05-17 2016-05-13 76.395 95,804 -3,402 0.16% 7,318,930
2016-05-13 2016-05-11 78.751 99,206 +10,965 0.16% 7,812,533
2016-05-12 2016-05-10 77.741 88,241 +49,739 0.14% 6,859,943
2016-04-27 2016-04-25 74.712 38,502 +11,336 0.06% 2,876,566
2016-04-21 2016-04-19 69.327 27,166 -11,295 0.04% 1,883,350
2016-04-12 2016-04-08 68.318 38,461 -5,677 0.06% 2,627,572
2016-03-24 2016-03-22 52.164 44,138 -1,410 0.07% 2,302,409
2016-03-14 2016-03-10 53.847 45,548 -297 0.07% 2,452,604
2016-03-11 2016-03-09 53.847 45,845 -5,007 0.08% 2,468,596
2016-02-23 2016-02-19 40.048 50,852 -1,293 0.08% 2,036,541
2016-02-22 2016-02-18 40.721 52,145 -1,084 0.09% 2,123,421
2016-02-18 2016-02-16 41.058 53,229 -1,218 0.09% 2,185,477
2015-12-22 2015-12-18 73.029 54,447 -24,054 0.09% 3,976,233
2015-12-15 2015-12-11 76.395 78,501 -5,073 0.13% 5,997,070
2015-12-08 2015-12-04 75.049 83,574 -386 0.14% 6,272,117
2015-12-07 2015-12-03 77.741 83,960 -164 0.14% 6,527,134
2015-12-04 2015-12-02 77.068 84,124 -6,373 0.14% 6,483,261
2015-12-03 2015-12-01 78.751 90,497 -125,498 0.15% 7,126,694
2015-12-02 2015-11-30 71.683 215,995 +40,099 0.35% 15,483,224
2015-11-30 2015-11-26 78.414 175,896 -14,521 0.29% 13,792,722
2015-11-27 2015-11-25 79.424 190,417 +5,325 0.31% 15,123,622
2015-11-26 2015-11-24 82.789 185,092 +16,239 0.30% 15,323,601
2015-11-24 2015-11-20 82.116 168,853 +11,350 0.28% 13,865,537
2015-11-19 2015-11-17 76.395 157,503 +16,952 0.26% 12,032,414
2015-11-18 2015-11-16 77.404 140,551 +24,841 0.23% 10,879,273
2015-11-17 2015-11-13 75.722 115,710 +16,402 0.19% 8,761,763
2015-11-16 2015-11-12 74.376 99,308 -3,877 0.16% 7,386,090
2015-11-10 2015-11-06 77.068 103,185 -713 0.17% 7,952,252
2015-11-09 2015-11-05 76.395 103,898 -14,293 0.17% 7,937,270
2015-11-03 2015-10-30 79.087 118,191 -2,082 0.19% 9,347,390
2015-10-30 2015-10-28 81.779 120,273 +11,648 0.20% 9,835,864
2015-10-26 2015-10-22 82.116 108,625 +401 0.18% 8,919,853
2015-10-19 2015-10-15 79.087 108,224 +26,208 0.18% 8,559,128
2015-10-13 2015-10-09 72.693 82,016 -1,233 0.13% 5,961,979
2015-10-12 2015-10-08 73.702 83,249 -3,982 0.14% 6,135,659
2015-10-09 2015-10-07 75.049 87,231 -7,072 0.14% 6,546,570
2015-10-08 2015-10-06 74.039 94,303 -3,996 0.15% 6,982,103
2015-10-07 2015-10-05 73.366 98,299 -4,116 0.16% 7,211,800
2015-10-06 2015-10-02 74.376 102,415 +32,656 0.17% 7,617,175
2015-10-05 2015-09-30 72.356 69,759 -4,234 0.11% 5,047,505
2015-10-02 2015-09-29 69.664 73,993 -6,181 0.12% 5,154,649
2015-09-30 2015-09-25 73.029 80,174 -163 0.13% 5,855,060
2015-09-29 2015-09-24 72.693 80,337 -27,857 0.13% 5,839,927
2015-09-25 2015-09-23 73.702 108,194 +28,199 0.18% 7,974,168
2015-09-17 2015-09-15 68.654 79,995 -7,429 0.13% 5,492,007
2015-09-11 2015-09-09 77.741 87,424 -28,834 0.14% 6,796,428
2015-09-10 2015-09-08 75.049 116,258 +16,250 0.19% 8,725,007
2015-09-09 2015-09-07 68.654 100,008 +11,470 0.16% 6,865,987
2015-09-08 2015-09-04 64.616 88,538 -21,263 0.14% 5,720,961
2015-09-07 2015-09-02 70.001 109,801 +21,055 0.18% 7,686,130
2015-09-02 2015-08-31 80.433 88,746 -4,818 0.15% 7,138,135
2015-09-01 2015-08-28 76.395 93,564 -82,185 0.15% 7,147,805
2015-08-31 2015-08-27 79.087 175,749 -27,560 0.29% 13,899,488
2015-08-28 2015-08-26 61.924 203,309 -23,325 0.33% 12,589,617
2015-08-27 2015-08-25 61.250 226,634 -12,788 0.37% 13,881,441
2015-08-26 2015-08-24 61.250 239,422 -18,319 0.39% 14,664,712
2015-08-25 2015-08-21 72.693 257,741 +4,112 0.42% 18,735,934
2015-08-24 2015-08-20 77.741 253,629 -8,929 0.42% 19,717,370
2015-08-21 2015-08-19 82.789 262,558 -23,519 0.43% 21,736,942
2015-08-20 2015-08-18 87.501 286,077 -21,282 0.47% 25,031,932
2015-08-19 2015-08-17 90.866 307,359 -17,450 0.50% 27,928,511
2015-08-18 2015-08-14 94.232 324,809 -25,717 0.53% 30,607,240
2015-08-17 2015-08-13 92.549 350,526 -32,017 0.57% 32,440,760
2015-08-14 2015-08-12 87.501 382,543 +36,456 0.63% 33,472,773
2015-08-13 2015-08-11 94.232 346,087 -64,612 0.57% 32,612,298
2015-08-12 2015-08-10 102.645 410,699 +1,708 0.67% 42,156,211
2015-08-11 2015-08-07 111.059 408,991 -3,778 0.67% 45,421,950
2015-08-10 2015-08-06 116.107 412,769 -68,417 0.68% 47,925,235
2015-08-07 2015-08-05 122.837 481,186 -19,655 0.79% 59,107,683
2015-07-31 2015-07-29 122.837 500,841 -42,472 0.82% 61,522,054
2015-07-30 2015-07-28 121.155 543,313 -15,229 0.89% 65,824,972
2015-07-29 2015-07-27 119.472 558,542 -8,334 0.91% 66,730,177
2015-07-28 2015-07-24 132.934 566,876 -9,342 0.93% 75,356,940
2015-07-27 2015-07-23 134.616 576,218 +25,554 0.94% 77,568,412
2015-07-24 2015-07-22 132.934 550,664 -37,266 0.90% 73,201,818
2015-07-23 2015-07-21 141.347 587,930 -37,028 0.96% 83,102,291
2015-07-22 2015-07-20 122.837 624,958 -283,177 1.02% 76,768,275
2015-07-21 2015-07-17 148.078 908,135 +901,499 1.49% 134,474,884
2015-07-20 2015-07-16 181.732 6,636 -18 0.01% 1,205,975
2015-07-17 2015-07-15 208.655 6,654 -1,857 0.12% 1,388,394
2015-07-08 2015-07-06 141.347 8,511 -2,743 0.15% 1,203,006
2015-07-06 2015-07-02 175.001 11,254 -2,971 0.20% 1,969,465
2015-07-03 2015-06-30 205.290 14,225 +12,644 0.26% 2,920,251
2015-07-02 2015-06-29 191.828 1,581 -423 0.03% 303,281
2015-06-30 2015-06-26 212.021 2,004 +242 0.04% 424,890
2015-06-29 2015-06-25 218.752 1,762 +871 0.03% 385,441
2015-06-23 2015-06-19 171.636 891 -1,366 0.02% 152,928
2015-06-22 2015-06-18 188.463 2,257 +2,135 0.04% 425,361
2015-06-19 2015-06-17 137.676 122 -36,305 0.00% 16,796
2015-06-18 2015-06-16 136.299 36,427 -52,616 0.66% 4,964,969
2015-06-16 2015-06-12 158.327 89,043 -7,250 0.66% 14,097,936
2015-06-11 2015-06-09 181.732 96,293 +9,032 0.71% 17,499,537
2015-06-08 2015-06-04 213.398 87,261 -3,523 0.64% 18,621,292
2015-06-05 2015-06-03 213.398 90,784 -4,348 0.67% 19,373,091
2015-06-04 2015-06-02 220.281 95,132 -18,134 0.70% 20,955,814
2015-06-03 2015-06-01 214.774 113,266 +10,190 0.83% 24,326,637
2015-06-02 2015-05-29 224.412 103,076 +3,052 0.76% 23,131,462
2015-06-01 2015-05-28 231.296 100,024 -10,368 0.74% 23,135,102
2015-05-29 2015-05-27 224.412 110,392 -355 0.81% 24,773,258
2015-05-27 2015-05-22 207.891 110,747 -8,528 0.82% 23,023,261
2015-05-26 2015-05-21 178.979 119,275 -2,269 0.88% 21,347,680
2015-05-22 2015-05-20 185.862 121,544 +437 0.90% 22,590,467
2015-05-21 2015-05-19 191.369 121,107 +11,239 0.89% 23,176,186
2015-05-20 2015-05-18 209.267 109,868 -2,964 0.81% 22,991,787
2015-05-19 2015-05-15 221.658 112,832 -4,493 0.83% 25,010,137
2015-05-18 2015-05-14 221.658 117,325 -1,707 0.86% 26,006,048
2015-05-15 2015-05-13 227.165 119,032 -7,108 0.88% 27,039,932
2015-05-14 2015-05-12 228.542 126,140 -123 0.93% 28,828,287
2015-05-13 2015-05-11 224.412 126,263 -6,559 0.93% 28,334,896
2015-05-12 2015-05-08 227.165 132,822 -1,990 0.98% 30,172,540
2015-05-11 2015-05-07 223.035 134,812 -10,240 0.99% 30,067,788
2015-05-07 2015-05-05 218.905 145,052 -7,084 1.07% 31,752,561
2015-05-06 2015-05-04 229.919 152,136 +9,189 1.12% 34,978,919
2015-05-05 2015-04-30 260.207 142,947 +53,677 1.05% 37,195,874
2015-05-04 2015-04-29 139.053 89,270 +15,696 0.66% 12,413,231
2015-04-30 2015-04-28 140.429 73,574 -5,967 0.54% 10,331,954
2015-04-29 2015-04-27 137.676 79,541 -2,127 0.59% 10,950,879
2015-04-28 2015-04-24 137.676 81,668 -12,273 0.60% 11,243,715
2015-04-27 2015-04-23 143.183 93,941 +8,214 0.69% 13,450,748
2015-04-20 2015-04-16 199.630 85,727 +4,304 0.63% 17,113,685
2015-04-17 2015-04-15 199.630 81,423 +33,524 0.60% 16,254,478
2015-04-16 2015-04-14 155.574 47,899 +22,228 0.35% 7,451,828
2015-04-15 2015-04-13 177.602 25,671 +10,279 0.19% 4,559,219
2015-04-13 2015-04-09 195.500 15,392 -392 0.11% 3,009,133
2015-04-10 2015-04-08 201.007 15,784 -109 0.12% 3,172,691
2015-04-09 2015-04-02 188.616 15,893 +1,249 0.12% 2,997,674
2015-04-02 2015-03-31 198.253 14,644 -1,358 0.11% 2,903,221
2015-03-30 2015-03-26 201.007 16,002 -2,654 0.12% 3,216,511
2015-03-27 2015-03-25 205.137 18,656 -1,586 0.14% 3,827,037
2015-03-26 2015-03-24 198.253 20,242 +592 0.15% 4,013,043
2015-03-25 2015-03-23 191.369 19,650 +2,755 0.14% 3,760,411
2015-03-24 2015-03-20 202.384 16,895 +2,640 0.12% 3,419,270
2015-03-23 2015-03-19 227.165 14,255 +2,985 0.10% 3,238,240
2015-03-19 2015-03-17 221.658 11,270 +178 0.08% 2,498,088
2015-03-18 2015-03-16 228.542 11,092 +164 0.08% 2,534,988
2015-03-17 2015-03-13 232.672 10,928 +3,077 0.08% 2,542,643
2015-03-16 2015-03-12 250.570 7,851 -7,885 0.06% 1,967,226
2015-03-13 2015-03-11 246.440 15,736 -10,014 0.12% 3,877,978
2015-03-12 2015-03-10 264.338 25,750 +19,893 0.19% 6,806,696
2015-02-27 2015-02-25 340.059 5,857 -1,141 0.04% 1,991,728
2015-02-10 2015-02-06 326.292 6,998 -1,188 0.05% 2,283,391
2015-01-30 2015-01-28 392.376 8,186 -988 0.06% 3,211,992
2015-01-28 2015-01-26 413.028 9,174 -283 0.07% 3,789,116
2015-01-26 2015-01-22 413.028 9,457 -938 0.07% 3,906,003
2015-01-15 2015-01-13 488.749 10,395 -401 0.08% 5,080,550
2015-01-13 2015-01-09 454.330 10,796 -62 0.08% 4,904,952
2015-01-09 2015-01-07 474.982 10,858 +62 0.08% 5,157,353
2015-01-08 2015-01-06 488.749 10,796 -1,520 0.08% 5,276,539
2015-01-06 2015-01-02 426.795 12,316 +1,342 0.09% 5,256,411
2015-01-05 2014-12-31 413.028 10,974 -276 0.08% 4,532,566
2015-01-02 2014-12-29 406.144 11,250 -4,003 0.08% 4,569,119
2014-12-30 2014-12-24 406.144 15,253 -981 0.11% 6,194,913
2014-12-29 2014-12-22 413.028 16,234 -939 0.12% 6,705,092
2014-12-23 2014-12-19 433.679 17,173 -2,625 0.13% 7,447,571
2014-12-22 2014-12-18 468.098 19,798 -1,842 0.15% 9,267,405
2014-12-19 2014-12-17 447.447 21,640 -1,734 0.16% 9,682,746
2014-12-18 2014-12-16 461.214 23,374 -791 0.17% 10,780,422
2014-12-17 2014-12-15 309.771 24,165 +1,699 0.18% 7,485,611
2014-12-15 2014-12-11 302.887 22,466 +5,144 0.17% 6,804,659
2014-12-11 2014-12-09 278.105 17,322 +2,503 0.13% 4,817,340
2014-12-10 2014-12-08 351.074 14,819 +3,407 0.11% 5,202,559
2014-12-08 2014-12-04 481.866 11,412 -805 0.08% 5,499,051
2014-12-01 2014-11-27 516.285 12,217 -751 0.09% 6,307,449
2014-11-27 2014-11-25 516.285 12,968 +11,923 0.10% 6,695,179
2014-11-04 2014-10-31 571.355 1,045 -423 0.01% 597,066
2014-10-23 2014-10-21 585.123 1,468 -663 0.01% 858,960
2014-10-17 2014-10-15 578.239 2,131 -671 0.02% 1,232,227
2014-10-10 2014-10-08 612.658 2,802 -633 0.02% 1,716,667
2014-09-30 2014-09-26 598.890 3,435 -1,049 0.03% 2,057,188
2014-09-23 2014-09-19 653.961 4,484 -487 0.03% 2,932,359
2014-09-22 2014-09-18 647.077 4,971 -887 0.04% 3,216,618
2014-09-19 2014-09-17 681.496 5,858 +3,137 0.04% 3,992,202
2014-09-18 2014-09-16 564.471 2,721 +164 0.02% 1,535,926
2014-09-15 2014-09-11 578.239 2,557 +163 0.02% 1,478,557
2014-08-18 2014-08-14 688.379 2,394 -563 0.02% 1,647,980
2014-08-11 2014-08-07 715.915 2,957 -549 0.02% 2,116,960
2014-08-01 2014-07-30 715.915 3,506 -542 0.03% 2,509,997
2014-07-29 2014-07-25 784.753 4,048 -493 0.03% 3,176,679
2014-07-28 2014-07-24 770.985 4,541 -1,130 0.03% 3,501,043
2014-07-10 2014-07-08 688.379 5,671 -563 0.04% 3,903,800
2014-07-09 2014-07-07 688.379 6,234 -160 0.05% 4,291,358
2014-07-07 2014-07-03 702.147 6,394 -316 0.05% 4,489,528
2014-07-04 2014-07-02 688.379 6,710 -2,233 0.05% 4,619,026
2014-07-03 2014-06-30 702.147 8,943 +2,146 0.07% 6,279,301
2014-07-02 2014-06-27 681.496 6,797 -569 0.05% 4,632,126
2014-06-27 2014-06-25 688.379 7,366 -4 0.06% 5,070,603
2014-06-26 2014-06-24 729.682 7,370 +2,723 0.06% 5,377,758
2014-06-12 2014-06-10 770.985 4,647 -192 0.04% 3,582,767
2014-06-11 2014-06-09 702.147 4,839 -2,439 0.04% 3,397,690
2014-06-10 2014-06-06 647.077 7,278 +4,735 0.06% 4,709,424
2014-06-09 2014-06-05 667.728 2,543 -581 0.02% 1,698,033
2014-06-05 2014-06-03 715.915 3,124 -1,927 0.03% 2,236,517
2014-06-04 2014-05-30 729.682 5,051 +4,750 0.04% 3,685,625
2014-06-03 2014-05-29 702.147 301 +36 0.00% 211,346
2014-05-21 2014-05-19 826.055 265 -2,328 0.00% 218,905
2014-05-20 2014-05-16 826.055 2,593 -920 0.02% 2,141,962
2014-05-19 2014-05-15 839.823 3,513 +1,254 0.03% 2,950,298
2014-05-16 2014-05-14 839.823 2,259 -1,816 0.02% 1,897,160
2014-05-15 2014-05-13 826.055 4,075 -15,253 0.03% 3,366,176
2014-05-14 2014-05-12 826.055 19,328 -21,064 0.17% 15,965,998
2014-05-13 2014-05-09 826.055 40,392 -19,611 0.35% 33,366,029
2014-05-12 2014-05-08 826.055 60,003 -26,922 0.52% 49,565,801
2014-05-09 2014-05-07 784.753 86,925 -15,980 0.75% 68,214,621
2014-05-08 2014-05-05 798.520 102,905 -3,631 0.88% 82,171,721
2014-05-07 2014-05-02 729.682 106,536 -21,791 0.91% 77,737,429
2014-05-05 2014-04-30 784.753 128,327 -7,692 1.10% 100,704,949
2014-05-02 2014-04-29 770.985 136,019 -22,636 1.17% 104,868,612
2014-04-30 2014-04-28 826.055 158,655 -40,675 1.36% 131,057,817
2014-04-29 2014-04-25 908.661 199,330 -33,412 1.71% 181,123,381
2014-04-28 2014-04-24 867.358 232,742 -21,791 2.00% 201,870,671
2014-04-25 2014-04-23 949.964 254,533 -437 2.19% 241,797,108
2014-04-24 2014-04-22 922.429 254,970 -420 2.19% 235,191,597
2014-04-23 2014-04-17 949.964 255,390 +254,220 2.19% 242,611,227
2014-04-22 2014-04-16 963.731 1,170 -402 0.01% 1,127,566
2014-04-17 2014-04-15 949.964 1,572 -394 0.01% 1,493,343
2014-04-16 2014-04-14 963.731 1,966 -312 0.02% 1,894,696
2014-04-15 2014-04-11 936.196 2,278 -1,551 0.02% 2,132,655
2014-04-14 2014-04-10 977.499 3,829 -273 0.03% 3,742,843
2014-04-11 2014-04-09 936.196 4,102 -1,009 0.04% 3,840,276
2014-04-10 2014-04-08 949.964 5,111 +1,198 0.05% 4,855,264
2014-04-09 2014-04-07 922.429 3,913 -1,053 0.03% 3,609,463
2014-04-08 2014-04-04 963.731 4,966 -1,027 0.04% 4,785,890
2014-04-01 2014-03-28 963.731 5,993 -460 0.05% 5,775,642
2014-03-31 2014-03-27 1073.872 6,453 -22,880 0.06% 6,929,696
2014-03-28 2014-03-26 1018.802 29,333 -25,415 0.29% 29,884,508
2014-03-27 2014-03-25 977.499 54,748 -35,858 0.53% 53,516,108
2014-03-26 2014-03-24 1197.780 90,606 -21,791 0.88% 108,526,082
2014-03-25 2014-03-21 1142.710 112,397 -10,535 1.09% 128,437,170
2014-03-24 2014-03-20 1115.175 122,932 +107,164 1.19% 137,090,664
2014-03-21 2014-03-19 1046.337 15,768 -70 0.15% 16,498,639
2014-03-20 2014-03-18 1018.802 15,838 -763 0.15% 16,135,780
2014-03-18 2014-03-14 922.429 16,601 -397 0.16% 15,313,236
2014-03-14 2014-03-12 853.591 16,998 -1,481 0.17% 14,509,332
2014-03-13 2014-03-11 881.126 18,479 +4,850 0.18% 16,282,323
2014-03-12 2014-03-10 894.893 13,629 +2,761 0.13% 12,196,501
2014-03-11 2014-03-07 894.893 10,868 +1,550 0.11% 9,725,701
2014-03-10 2014-03-06 881.126 9,318 +2,701 0.09% 8,210,330
2014-03-07 2014-03-05 826.055 6,617 -419 0.06% 5,466,008
2014-03-06 2014-03-04 812.288 7,036 -478 0.07% 5,715,257
2014-03-05 2014-03-03 826.055 7,514 -470 0.07% 6,206,980
2014-03-03 2014-02-27 798.520 7,984 +1,103 0.08% 6,375,385
2014-02-20 2014-02-18 812.288 6,881 -435 0.07% 5,589,352
2014-02-19 2014-02-17 839.823 7,316 -399 0.07% 6,144,145
2014-02-18 2014-02-14 826.055 7,715 +4,130 0.07% 6,373,017
2014-02-17 2014-02-13 729.682 3,585 -2,891 0.03% 2,615,911
2014-02-14 2014-02-12 853.591 6,476 -3,708 0.06% 5,527,852
2014-02-13 2014-02-11 922.429 10,184 +3,235 0.10% 9,394,012
2014-02-12 2014-02-10 1060.104 6,949 +3,567 0.07% 7,366,666
2014-02-10 2014-02-06 867.358 3,382 -447 0.03% 2,933,405
2014-02-06 2014-02-04 784.753 3,829 -248 0.04% 3,004,818
2014-02-05 2014-01-30 812.288 4,077 +4,077 0.04% 3,311,697
2013-11-28 2013-11-26 548.737 0 -709
2013-11-22 2013-11-20 514.864 709 +709 0.01% 365,039
2013-11-18 2013-11-14 562.286 0 -70
2013-11-05 2013-11-01 812.943 70 -446 0.00% 56,906
2013-09-24 2013-09-19 1002.630 516 -518 0.02% 517,357
2013-09-17 2013-09-13 948.434 1,034 +25 0.04% 980,681
2013-09-10 2013-09-06 975.532 1,009 -638 0.04% 984,312
2013-09-09 2013-09-05 1002.630 1,647 -545 0.06% 1,651,332
2013-09-06 2013-09-04 853.591 2,192 +1,246 0.08% 1,871,071
2013-08-28 2013-08-26 975.532 946 -398 0.03% 922,853
2013-08-22 2013-08-20 961.983 1,344 -806 0.05% 1,292,905
2013-08-21 2013-08-19 1002.630 2,150 -745 0.08% 2,155,655
2013-08-20 2013-08-16 1016.179 2,895 +2,467 0.11% 2,941,839
2013-08-19 2013-08-15 989.081 428 -964 0.02% 423,327
2013-08-16 2013-08-13 1070.375 1,392 +1,392 0.05% 1,489,963
2013-07-08 2013-07-04 650.355 0 -5,144
2013-07-05 2013-07-03 657.129 5,144 +5,144 0.19% 3,380,273
2008-08-25 2008-08-20 699.118 0 -1,952
2008-04-22 2008-04-18 713.459 1,952 -59 0.23% 1,392,672
2007-10-08 2007-10-04 1362.533 2,011 -13 0.28% 2,740,053
2007-07-04 2007-06-29 778.096 2,024 -868 0.28% 1,574,866
2007-07-03 2007-06-28 674.350 2,892 +2,892 0.40% 1,950,220
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top