History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 15,686 | +0 | 0.00% | 1,898 |
| 2025-10-13 | 2025-10-09 | 0.119 | 15,686 | +0 | 0.00% | 1,867 |
| 2025-10-10 | 2025-10-08 | 0.124 | 15,686 | +12,000 | 0.00% | 1,945 |
| 2025-10-09 | 2025-10-06 | 0.121 | 3,686 | -12,000 | 0.00% | 446 |
| 2025-10-08 | 2025-10-03 | 0.115 | 15,686 | +6,000 | 0.00% | 1,804 |
| 2025-10-06 | 2025-10-02 | 0.119 | 9,686 | -30,000 | 0.00% | 1,153 |
| 2025-10-03 | 2025-09-30 | 0.119 | 39,686 | -180,000 | 0.00% | 4,723 |
| 2025-10-02 | 2025-09-29 | 0.115 | 219,686 | +72,000 | 0.01% | 25,264 |
| 2025-09-23 | 2025-09-19 | 0.153 | 147,686 | +144,000 | 0.01% | 22,665 |
| 2025-09-22 | 2025-09-18 | 0.157 | 3,686 | -151,458 | 0.00% | 578 |
| 2025-09-17 | 2025-09-15 | 0.151 | 155,144 | +146,687 | 0.01% | 23,455 |
| 2025-09-15 | 2025-09-11 | 0.144 | 8,457 | +5,239 | 0.00% | 1,220 |
| 2025-09-11 | 2025-09-09 | 0.149 | 3,218 | -146,687 | 0.00% | 479 |
| 2025-09-09 | 2025-09-05 | 0.151 | 149,905 | -41,910 | 0.01% | 22,663 |
| 2025-09-04 | 2025-09-02 | 0.152 | 191,815 | +15,716 | 0.01% | 29,218 |
| 2025-09-03 | 2025-09-01 | 0.150 | 176,099 | +10,478 | 0.01% | 26,421 |
| 2025-09-02 | 2025-08-29 | 0.156 | 165,621 | +162,403 | 0.01% | 25,797 |
| 2025-09-01 | 2025-08-28 | 0.159 | 3,218 | -151,926 | 0.00% | 512 |
| 2025-08-29 | 2025-08-27 | 0.159 | 155,144 | +15,717 | 0.01% | 24,698 |
| 2025-08-28 | 2025-08-26 | 0.163 | 139,427 | -41,911 | 0.01% | 22,675 |
| 2025-08-27 | 2025-08-25 | 0.160 | 181,338 | +36,672 | 0.01% | 29,076 |
| 2025-08-20 | 2025-08-18 | 0.156 | 144,666 | +10,477 | 0.01% | 22,533 |
| 2025-08-19 | 2025-08-15 | 0.157 | 134,189 | +130,971 | 0.01% | 21,055 |
| 2025-08-18 | 2025-08-14 | 0.160 | 3,218 | -130,971 | 0.00% | 516 |
| 2025-08-14 | 2025-08-12 | 0.159 | 134,189 | +57,627 | 0.01% | 21,362 |
| 2025-08-12 | 2025-08-08 | 0.160 | 76,562 | +73,344 | 0.00% | 12,276 |
| 2025-08-08 | 2025-08-06 | 0.158 | 3,218 | -5,239 | 0.00% | 509 |
| 2025-08-07 | 2025-08-05 | 0.156 | 8,457 | -130,970 | 0.00% | 1,317 |
| 2025-08-05 | 2025-08-01 | 0.158 | 139,427 | -5,239 | 0.01% | 22,037 |
| 2025-08-04 | 2025-07-31 | 0.160 | 144,666 | -20,955 | 0.01% | 23,196 |
| 2025-08-01 | 2025-07-30 | 0.160 | 165,621 | +130,970 | 0.01% | 26,556 |
| 2025-07-31 | 2025-07-29 | 0.167 | 34,651 | -68,105 | 0.00% | 5,794 |
| 2025-07-30 | 2025-07-28 | 0.151 | 102,756 | +99,538 | 0.01% | 15,535 |
| 2025-07-29 | 2025-07-25 | 0.174 | 3,218 | -199,075 | 0.00% | 560 |
| 2025-07-23 | 2025-07-21 | 0.170 | 202,293 | +5,239 | 0.01% | 34,290 |
| 2025-07-22 | 2025-07-18 | 0.174 | 197,054 | +141,448 | 0.01% | 34,304 |
| 2025-07-21 | 2025-07-17 | 0.173 | 55,606 | -89,060 | 0.00% | 9,617 |
| 2025-07-18 | 2025-07-16 | 0.176 | 144,666 | -57,627 | 0.01% | 25,516 |
| 2025-07-17 | 2025-07-15 | 0.178 | 202,293 | +167,642 | 0.01% | 35,911 |
| 2025-07-16 | 2025-07-14 | 0.179 | 34,651 | -125,732 | 0.00% | 6,191 |
| 2025-07-15 | 2025-07-11 | 0.178 | 160,383 | -15,716 | 0.01% | 28,471 |
| 2025-07-14 | 2025-07-10 | 0.179 | 176,099 | -52,388 | 0.01% | 31,463 |
| 2025-07-11 | 2025-07-09 | 0.167 | 228,487 | +83,821 | 0.02% | 38,206 |
| 2025-07-07 | 2025-07-03 | 0.172 | 144,666 | -10,478 | 0.01% | 24,853 |
| 2025-07-04 | 2025-07-02 | 0.172 | 155,144 | +20,955 | 0.01% | 26,653 |
| 2025-07-03 | 2025-06-30 | 0.191 | 134,189 | +130,971 | 0.01% | 25,666 |
| 2025-07-02 | 2025-06-27 | 0.166 | 3,218 | -31,433 | 0.00% | 534 |
| 2025-06-27 | 2025-06-25 | 0.166 | 34,651 | -20,955 | 0.00% | 5,754 |
| 2025-06-26 | 2025-06-24 | 0.161 | 55,606 | +10,477 | 0.00% | 8,980 |
| 2025-06-25 | 2025-06-23 | 0.167 | 45,129 | -36,671 | 0.00% | 7,546 |
| 2025-06-24 | 2025-06-20 | 0.167 | 81,800 | +5,238 | 0.01% | 13,678 |
| 2025-06-19 | 2025-06-17 | 0.173 | 76,562 | +73,344 | 0.01% | 13,241 |
| 2025-06-16 | 2025-06-12 | 0.182 | 3,218 | -83,821 | 0.00% | 586 |
| 2025-06-13 | 2025-06-11 | 0.171 | 87,039 | +10,477 | 0.01% | 14,853 |
| 2025-06-11 | 2025-06-09 | 0.175 | 76,562 | -73,343 | 0.01% | 13,416 |
| 2025-06-10 | 2025-06-06 | 0.172 | 149,905 | -57,627 | 0.01% | 25,753 |
| 2025-06-05 | 2025-06-03 | 0.178 | 207,532 | +204,314 | 0.02% | 36,841 |
| 2025-06-02 | 2025-05-29 | 0.178 | 3,218 | -193,836 | 0.00% | 571 |
| 2025-05-30 | 2025-05-28 | 0.179 | 197,054 | +157,164 | 0.01% | 35,207 |
| 2025-05-28 | 2025-05-26 | 0.182 | 39,890 | +36,672 | 0.00% | 7,264 |
| 2025-05-16 | 2025-05-14 | 0.192 | 3,218 | -26,194 | 0.00% | 619 |
| 2025-05-13 | 2025-05-09 | 0.176 | 29,412 | +5,238 | 0.00% | 5,188 |
| 2025-05-08 | 2025-05-06 | 0.200 | 24,174 | -47,149 | 0.00% | 4,845 |
| 2025-04-30 | 2025-04-28 | 0.172 | 71,323 | +52,388 | 0.01% | 12,253 |
| 2025-04-25 | 2025-04-23 | 0.172 | 18,935 | -20,955 | 0.00% | 3,253 |
| 2025-04-16 | 2025-04-14 | 0.182 | 39,890 | +36,672 | 0.00% | 7,264 |
| 2025-04-10 | 2025-04-08 | 0.173 | 3,218 | -41,911 | 0.00% | 557 |
| 2025-04-08 | 2025-04-03 | 0.183 | 45,129 | +31,433 | 0.00% | 8,270 |
| 2025-04-01 | 2025-03-28 | 0.176 | 13,696 | +5,239 | 0.00% | 2,416 |
| 2025-03-27 | 2025-03-25 | 0.183 | 8,457 | +5,239 | 0.00% | 1,550 |
| 2025-03-21 | 2025-03-19 | 0.189 | 3,218 | -68,105 | 0.00% | 608 |
| 2025-03-12 | 2025-03-10 | 0.186 | 71,323 | +68,105 | 0.01% | 13,233 |
| 2025-03-10 | 2025-03-06 | 0.190 | 3,218 | -94,299 | 0.00% | 612 |
| 2025-03-07 | 2025-03-05 | 0.175 | 97,517 | +15,717 | 0.01% | 17,088 |
| 2025-03-03 | 2025-02-27 | 0.180 | 81,800 | +26,194 | 0.01% | 14,709 |
| 2025-02-25 | 2025-02-21 | 0.189 | 55,606 | +5,238 | 0.00% | 10,508 |
| 2025-02-24 | 2025-02-20 | 0.183 | 50,368 | +36,672 | 0.00% | 9,230 |
| 2025-02-20 | 2025-02-18 | 0.191 | 13,696 | +5,239 | 0.00% | 2,620 |
| 2025-02-10 | 2025-02-06 | 0.198 | 8,457 | -73,343 | 0.00% | 1,676 |
| 2025-01-21 | 2025-01-17 | 0.198 | 81,800 | +5,238 | 0.01% | 16,208 |
| 2025-01-13 | 2025-01-09 | 0.210 | 76,562 | -10,477 | 0.01% | 16,047 |
| 2025-01-09 | 2025-01-07 | 0.218 | 87,039 | +73,343 | 0.01% | 18,940 |
| 2025-01-06 | 2025-01-02 | 0.229 | 13,696 | -5,239 | 0.00% | 3,137 |
| 2025-01-03 | 2024-12-31 | 0.235 | 18,935 | +5,239 | 0.00% | 4,446 |
| 2024-12-20 | 2024-12-18 | 0.218 | 13,696 | -16 | 0.00% | 2,980 |
| 2024-12-16 | 2024-12-12 | 0.212 | 13,712 | -5,239 | 0.00% | 2,905 |
| 2024-12-13 | 2024-12-11 | 0.208 | 18,951 | -94,298 | 0.00% | 3,950 |
| 2024-12-11 | 2024-12-09 | 0.198 | 113,249 | +10,478 | 0.01% | 22,439 |
| 2024-12-04 | 2024-12-02 | 0.205 | 102,771 | -15,717 | 0.01% | 21,069 |
| 2024-12-03 | 2024-11-29 | 0.205 | 118,488 | +104,776 | 0.01% | 24,291 |
| 2024-11-22 | 2024-11-20 | 0.203 | 13,712 | -78,582 | 0.00% | 2,780 |
| 2024-11-20 | 2024-11-18 | 0.200 | 92,294 | -5,239 | 0.01% | 18,498 |
| 2024-11-19 | 2024-11-15 | 0.203 | 97,533 | +5,239 | 0.01% | 19,772 |
| 2024-11-18 | 2024-11-14 | 0.203 | 92,294 | -52,388 | 0.01% | 18,710 |
| 2024-11-13 | 2024-11-11 | 0.204 | 144,682 | +130,970 | 0.01% | 29,495 |
| 2024-11-11 | 2024-11-07 | 0.224 | 13,712 | -15,716 | 0.00% | 3,078 |
| 2024-11-07 | 2024-11-05 | 0.221 | 29,428 | +5,239 | 0.00% | 6,505 |
| 2024-11-06 | 2024-11-04 | 0.212 | 24,189 | +5,238 | 0.00% | 5,125 |
| 2024-11-05 | 2024-11-01 | 0.220 | 18,951 | -78,582 | 0.00% | 4,167 |
| 2024-11-04 | 2024-10-31 | 0.222 | 97,533 | -26,194 | 0.01% | 21,671 |
| 2024-10-31 | 2024-10-29 | 0.221 | 123,727 | -26,194 | 0.01% | 27,349 |
| 2024-10-30 | 2024-10-28 | 0.220 | 149,921 | +5,239 | 0.01% | 32,967 |
| 2024-10-29 | 2024-10-25 | 0.220 | 144,682 | +15,717 | 0.01% | 31,815 |
| 2024-10-28 | 2024-10-24 | 0.224 | 128,965 | +73,343 | 0.01% | 28,950 |
| 2024-10-25 | 2024-10-23 | 0.221 | 55,622 | +15,716 | 0.00% | 12,295 |
| 2024-10-24 | 2024-10-22 | 0.221 | 39,906 | +26,194 | 0.00% | 8,821 |
| 2024-10-17 | 2024-10-15 | 0.229 | 13,712 | -57,627 | 0.00% | 3,141 |
| 2024-10-16 | 2024-10-14 | 0.229 | 71,339 | +57,627 | 0.01% | 16,341 |
| 2024-10-15 | 2024-10-10 | 0.232 | 13,712 | -10,477 | 0.00% | 3,188 |
| 2024-10-14 | 2024-10-09 | 0.218 | 24,189 | +10,477 | 0.00% | 5,264 |
| 2024-10-08 | 2024-10-04 | 0.212 | 13,712 | -41,910 | 0.00% | 2,905 |
| 2024-10-07 | 2024-10-03 | 0.218 | 55,622 | +41,910 | 0.00% | 12,104 |
| 2024-10-03 | 2024-09-30 | 0.190 | 13,712 | -5,239 | 0.00% | 2,607 |
| 2024-10-02 | 2024-09-27 | 0.184 | 18,951 | +5,239 | 0.00% | 3,494 |
| 2024-09-16 | 2024-09-12 | 0.271 | 13,712 | -68,104 | 0.00% | 3,722 |
| 2024-09-13 | 2024-09-11 | 0.271 | 81,816 | +68,104 | 0.01% | 22,208 |
| 2024-09-12 | 2024-09-10 | 0.277 | 13,712 | -94,298 | 0.00% | 3,800 |
| 2024-09-11 | 2024-09-09 | 0.275 | 108,010 | +94,298 | 0.01% | 29,689 |
| 2024-09-09 | 2024-09-04 | 0.269 | 13,712 | -10,477 | 0.00% | 3,691 |
| 2024-09-05 | 2024-09-03 | 0.273 | 24,189 | -52,388 | 0.00% | 6,593 |
| 2024-09-04 | 2024-09-02 | 0.281 | 76,577 | +62,865 | 0.01% | 21,487 |
| 2024-08-28 | 2024-08-26 | 0.277 | 13,712 | -52,388 | 0.00% | 3,800 |
| 2024-08-23 | 2024-08-21 | 0.283 | 66,100 | +5,239 | 0.00% | 18,699 |
| 2024-08-21 | 2024-08-19 | 0.304 | 60,861 | +47,149 | 0.00% | 18,472 |
| 2024-08-19 | 2024-08-15 | 0.263 | 13,712 | -20,955 | 0.00% | 3,612 |
| 2024-08-16 | 2024-08-14 | 0.246 | 34,667 | -130,970 | 0.00% | 8,536 |
| 2024-08-15 | 2024-08-13 | 0.252 | 165,637 | +47,149 | 0.01% | 41,735 |
| 2024-08-14 | 2024-08-12 | 0.268 | 118,488 | +104,776 | 0.01% | 31,755 |
| 2024-08-08 | 2024-08-06 | 0.286 | 13,712 | -15,716 | 0.00% | 3,926 |
| 2024-08-07 | 2024-08-05 | 0.282 | 29,428 | -36,672 | 0.00% | 8,291 |
| 2024-08-02 | 2024-07-31 | 0.309 | 66,100 | +47,149 | 0.00% | 20,440 |
| 2024-08-01 | 2024-07-30 | 0.298 | 18,951 | +5,239 | 0.00% | 5,643 |
| 2024-07-29 | 2024-07-25 | 0.298 | 13,712 | -31,433 | 0.00% | 4,083 |
| 2024-07-26 | 2024-07-24 | 0.269 | 45,145 | +31,433 | 0.00% | 12,151 |
| 2024-07-23 | 2024-07-19 | 0.355 | 13,712 | +4,254 | 0.00% | 4,868 |
| 2024-07-22 | 2024-07-18 | 0.344 | 9,458 | -62,865 | 0.00% | 3,250 |
| 2024-07-19 | 2024-07-17 | 0.366 | 72,323 | +62,865 | 0.02% | 26,506 |
| 2024-07-17 | 2024-07-15 | 0.361 | 9,458 | -167,642 | 0.00% | 3,412 |
| 2024-07-15 | 2024-07-11 | 0.349 | 177,100 | -36,671 | 0.04% | 61,864 |
| 2024-07-10 | 2024-07-08 | 0.326 | 213,771 | +104,776 | 0.05% | 69,777 |
| 2024-07-09 | 2024-07-05 | 0.326 | 108,995 | -47,149 | 0.02% | 35,577 |
| 2024-07-08 | 2024-07-04 | 0.326 | 156,144 | +146,686 | 0.04% | 50,967 |
| 2024-07-03 | 2024-06-28 | 0.326 | 9,458 | +524 | 0.00% | 3,087 |
| 2024-07-02 | 2024-06-27 | 0.315 | 8,934 | +629 | 0.00% | 2,814 |
| 2024-06-28 | 2024-06-26 | 0.315 | 8,305 | +524 | 0.00% | 2,616 |
| 2024-06-18 | 2024-06-14 | 0.323 | 7,781 | +1,387 | 0.00% | 2,512 |
| 2024-06-17 | 2024-06-13 | 0.287 | 6,394 | -6,030 | 0.00% | 1,835 |
| 2024-06-11 | 2024-06-06 | 0.265 | 12,424 | -6,524 | 0.00% | 3,298 |
| 2024-06-07 | 2024-06-05 | 0.280 | 18,948 | +6,524 | 0.00% | 5,301 |
| 2024-06-03 | 2024-05-30 | 0.280 | 12,424 | +836 | 0.00% | 3,476 |
| 2024-05-31 | 2024-05-29 | 0.287 | 11,588 | +502 | 0.00% | 3,325 |
| 2024-05-29 | 2024-05-27 | 0.280 | 11,086 | +502 | 0.00% | 3,102 |
| 2024-05-28 | 2024-05-24 | 0.265 | 10,584 | +1,338 | 0.00% | 2,809 |
| 2024-05-10 | 2024-05-08 | 0.258 | 9,246 | -35,128 | 0.00% | 2,388 |
| 2024-05-09 | 2024-05-07 | 0.258 | 44,374 | -11,543 | 0.01% | 11,460 |
| 2024-05-08 | 2024-05-06 | 0.265 | 55,917 | +38,475 | 0.01% | 14,842 |
| 2024-05-07 | 2024-05-03 | 0.258 | 17,442 | -11,208 | 0.00% | 4,504 |
| 2024-05-06 | 2024-05-02 | 0.258 | 28,650 | +19,404 | 0.00% | 7,399 |
| 2024-04-15 | 2024-04-11 | 0.280 | 9,246 | -1,673 | 0.00% | 2,587 |
| 2024-04-12 | 2024-04-10 | 0.280 | 10,919 | -32,452 | 0.00% | 3,055 |
| 2024-04-11 | 2024-04-09 | 0.287 | 43,371 | +6,190 | 0.01% | 12,445 |
| 2024-04-10 | 2024-04-08 | 0.280 | 37,181 | +21,077 | 0.01% | 10,402 |
| 2024-04-09 | 2024-04-05 | 0.273 | 16,104 | -669 | 0.00% | 4,390 |
| 2024-04-08 | 2024-04-03 | 0.280 | 16,773 | -20,241 | 0.00% | 4,693 |
| 2024-04-05 | 2024-04-02 | 0.308 | 37,014 | +9,702 | 0.01% | 11,418 |
| 2024-04-03 | 2024-03-28 | 0.352 | 27,312 | +18,066 | 0.00% | 9,600 |
| 2024-04-02 | 2024-03-27 | 0.359 | 9,246 | -6,858 | 0.00% | 3,316 |
| 2024-03-28 | 2024-03-26 | 0.301 | 16,104 | -22,583 | 0.00% | 4,852 |
| 2024-03-26 | 2024-03-22 | 0.395 | 38,687 | +29,441 | 0.01% | 15,264 |
| 2024-03-25 | 2024-03-21 | 0.409 | 9,246 | -836 | 0.00% | 3,781 |
| 2024-03-22 | 2024-03-20 | 0.402 | 10,082 | +836 | 0.00% | 4,050 |
| 2024-03-21 | 2024-03-19 | 0.402 | 9,246 | -12,546 | 0.00% | 3,714 |
| 2024-03-20 | 2024-03-18 | 0.430 | 21,792 | -6,524 | 0.00% | 9,380 |
| 2024-03-19 | 2024-03-15 | 0.416 | 28,316 | +19,070 | 0.00% | 11,781 |
| 2024-03-15 | 2024-03-13 | 0.466 | 9,246 | -15,222 | 0.00% | 4,311 |
| 2024-03-14 | 2024-03-12 | 0.524 | 24,468 | +15,222 | 0.00% | 12,813 |
| 2024-03-12 | 2024-03-08 | 0.359 | 9,246 | -31,783 | 0.00% | 3,316 |
| 2024-03-11 | 2024-03-07 | 0.308 | 41,029 | +3,848 | 0.01% | 12,656 |
| 2024-03-08 | 2024-03-06 | 0.337 | 37,181 | -22,918 | 0.01% | 12,536 |
| 2024-03-01 | 2024-02-28 | 0.301 | 60,099 | +9,535 | 0.01% | 18,107 |
| 2024-02-28 | 2024-02-26 | 0.308 | 50,564 | -1,840 | 0.01% | 15,597 |
| 2024-02-27 | 2024-02-23 | 0.308 | 52,404 | +18,568 | 0.01% | 16,165 |
| 2024-02-26 | 2024-02-22 | 0.323 | 33,836 | +23,419 | 0.01% | 10,923 |
| 2024-02-23 | 2024-02-21 | 0.316 | 10,417 | -36,299 | 0.00% | 3,288 |
| 2024-02-22 | 2024-02-20 | 0.301 | 46,716 | -669 | 0.01% | 14,075 |
| 2024-02-21 | 2024-02-19 | 0.294 | 47,385 | -11,375 | 0.01% | 13,937 |
| 2024-02-20 | 2024-02-16 | 0.316 | 58,760 | +49,012 | 0.01% | 18,547 |
| 2024-02-19 | 2024-02-15 | 0.308 | 9,748 | +168 | 0.00% | 3,007 |
| 2024-02-16 | 2024-02-14 | 0.316 | 9,580 | -42,155 | 0.00% | 3,024 |
| 2024-02-15 | 2024-02-09 | 0.301 | 51,735 | +335 | 0.01% | 15,587 |
| 2024-02-14 | 2024-02-07 | 0.344 | 51,400 | +42,321 | 0.01% | 17,699 |
| 2024-02-08 | 2024-02-06 | 0.344 | 9,079 | -38,641 | 0.00% | 3,126 |
| 2024-02-07 | 2024-02-05 | 0.352 | 47,720 | +38,641 | 0.01% | 16,774 |
| 2024-02-06 | 2024-02-02 | 0.366 | 9,079 | -22,582 | 0.00% | 3,322 |
| 2024-02-01 | 2024-01-30 | 0.323 | 31,661 | -22,248 | 0.01% | 10,221 |
| 2024-01-31 | 2024-01-29 | 0.323 | 53,909 | +12,378 | 0.01% | 17,403 |
| 2024-01-30 | 2024-01-26 | 0.366 | 41,531 | +3,179 | 0.01% | 15,194 |
| 2024-01-29 | 2024-01-25 | 0.387 | 38,352 | -38,140 | 0.01% | 14,857 |
| 2024-01-24 | 2024-01-22 | 0.387 | 76,492 | +23,754 | 0.01% | 29,631 |
| 2024-01-23 | 2024-01-19 | 0.409 | 52,738 | +7,694 | 0.01% | 21,564 |
| 2024-01-19 | 2024-01-17 | 0.395 | 45,044 | -29,106 | 0.01% | 17,772 |
| 2024-01-18 | 2024-01-16 | 0.409 | 74,150 | -10,706 | 0.01% | 30,320 |
| 2024-01-17 | 2024-01-15 | 0.409 | 84,856 | +75,777 | 0.01% | 34,697 |
| 2024-01-12 | 2024-01-10 | 0.423 | 9,079 | -1,672 | 0.00% | 3,843 |
| 2024-01-11 | 2024-01-09 | 0.459 | 10,751 | +1,672 | 0.00% | 4,936 |
| 2024-01-10 | 2024-01-08 | 0.459 | 9,079 | -72,933 | 0.00% | 4,168 |
| 2024-01-08 | 2024-01-04 | 0.445 | 82,012 | +52,860 | 0.01% | 36,476 |
| 2024-01-05 | 2024-01-03 | 0.473 | 29,152 | +20,073 | 0.00% | 13,802 |
| 2024-01-03 | 2023-12-29 | 0.366 | 9,079 | -89,828 | 0.00% | 3,322 |
| 2024-01-02 | 2023-12-28 | 0.280 | 98,907 | +38,808 | 0.02% | 27,671 |
| 2023-12-29 | 2023-12-27 | 0.294 | 60,099 | +15,725 | 0.01% | 17,676 |
| 2023-12-28 | 2023-12-22 | 0.301 | 44,374 | -11,208 | 0.01% | 13,370 |
| 2023-12-27 | 2023-12-21 | 0.287 | 55,582 | +42,154 | 0.01% | 15,949 |
| 2023-12-22 | 2023-12-20 | 0.301 | 13,428 | -3,847 | 0.00% | 4,046 |
| 2023-12-21 | 2023-12-19 | 0.294 | 17,275 | -49,515 | 0.00% | 5,081 |
| 2023-12-20 | 2023-12-18 | 0.294 | 66,790 | +10,371 | 0.01% | 19,644 |
| 2023-12-19 | 2023-12-15 | 0.273 | 56,419 | -35,797 | 0.01% | 15,380 |
| 2023-12-18 | 2023-12-14 | 0.251 | 92,216 | -58,548 | 0.02% | 23,153 |
| 2023-12-14 | 2023-12-12 | 0.301 | 150,764 | -167 | 0.03% | 45,424 |
| 2023-12-11 | 2023-12-07 | 0.308 | 150,931 | -1,673 | 0.03% | 46,557 |
| 2023-12-07 | 2023-12-05 | 0.308 | 152,604 | +67,413 | 0.03% | 47,073 |
| 2023-12-06 | 2023-12-04 | 0.330 | 85,191 | +3,012 | 0.01% | 28,112 |
| 2023-12-05 | 2023-12-01 | 0.337 | 82,179 | +32,284 | 0.01% | 27,708 |
| 2023-12-04 | 2023-11-30 | 0.344 | 49,895 | -30,277 | 0.01% | 17,181 |
| 2023-12-01 | 2023-11-29 | 0.330 | 80,172 | +31,783 | 0.01% | 26,456 |
| 2023-11-29 | 2023-11-27 | 0.359 | 48,389 | -31,950 | 0.01% | 17,356 |
| 2023-11-28 | 2023-11-24 | 0.359 | 80,339 | -335 | 0.01% | 28,816 |
| 2023-11-27 | 2023-11-23 | 0.359 | 80,674 | +17,062 | 0.01% | 28,936 |
| 2023-11-23 | 2023-11-21 | 0.366 | 63,612 | +2,510 | 0.01% | 23,273 |
| 2023-11-22 | 2023-11-20 | 0.323 | 61,102 | +24,255 | 0.01% | 19,725 |
| 2023-11-21 | 2023-11-17 | 0.337 | 36,847 | +27,936 | 0.01% | 12,423 |
| 2023-11-09 | 2023-11-07 | 0.366 | 8,911 | -71,261 | 0.00% | 3,260 |
| 2023-11-08 | 2023-11-06 | 0.344 | 80,172 | -1,506 | 0.01% | 27,606 |
| 2023-11-06 | 2023-11-02 | 0.344 | 81,678 | -3,513 | 0.01% | 28,125 |
| 2023-11-03 | 2023-11-01 | 0.380 | 85,191 | -167 | 0.01% | 32,390 |
| 2023-11-01 | 2023-10-30 | 0.366 | 85,358 | +14,052 | 0.01% | 31,229 |
| 2023-10-30 | 2023-10-26 | 0.395 | 71,306 | +38,474 | 0.01% | 28,134 |
| 2023-10-26 | 2023-10-24 | 0.395 | 32,832 | -16,394 | 0.01% | 12,954 |
| 2023-10-25 | 2023-10-20 | 0.402 | 49,226 | -7,025 | 0.01% | 19,775 |
| 2023-10-24 | 2023-10-19 | 0.387 | 56,251 | +14,720 | 0.01% | 21,790 |
| 2023-10-20 | 2023-10-18 | 0.402 | 41,531 | +33,289 | 0.01% | 16,684 |
| 2023-10-19 | 2023-10-17 | 0.409 | 8,242 | +167 | 0.00% | 3,370 |
| 2023-10-16 | 2023-10-12 | 0.430 | 8,075 | -30,110 | 0.00% | 3,476 |
| 2023-10-13 | 2023-10-11 | 0.430 | 38,185 | +30,277 | 0.01% | 16,436 |
| 2023-10-10 | 2023-10-06 | 0.416 | 7,908 | -10,538 | 0.00% | 3,290 |
| 2023-10-09 | 2023-10-05 | 0.409 | 18,446 | -55,202 | 0.00% | 7,543 |
| 2023-10-06 | 2023-10-04 | 0.416 | 73,648 | +66,075 | 0.01% | 30,643 |
| 2023-10-05 | 2023-10-03 | 0.423 | 7,573 | +335 | 0.00% | 3,205 |
| 2023-10-04 | 2023-09-29 | 0.430 | 7,238 | +501 | 0.00% | 3,115 |
| 2023-10-03 | 2023-09-28 | 0.423 | 6,737 | +502 | 0.00% | 2,851 |
| 2023-09-29 | 2023-09-27 | 0.438 | 6,235 | +335 | 0.00% | 2,728 |
| 2023-09-28 | 2023-09-26 | 0.430 | 5,900 | -3,848 | 0.00% | 2,539 |
| 2023-09-27 | 2023-09-25 | 0.452 | 9,748 | +3,848 | 0.00% | 4,406 |
| 2023-09-26 | 2023-09-22 | 0.488 | 5,900 | -3,513 | 0.00% | 2,878 |
| 2023-09-25 | 2023-09-21 | 0.481 | 9,413 | -68,417 | 0.00% | 4,524 |
| 2023-09-21 | 2023-09-19 | 0.452 | 77,830 | -1,338 | 0.01% | 35,174 |
| 2023-09-20 | 2023-09-18 | 0.438 | 79,168 | -837 | 0.01% | 34,643 |
| 2023-09-15 | 2023-09-13 | 0.445 | 80,005 | -1,505 | 0.01% | 35,583 |
| 2023-09-14 | 2023-09-12 | 0.445 | 81,510 | +42,489 | 0.01% | 36,253 |
| 2023-09-13 | 2023-09-11 | 0.438 | 39,021 | +33,790 | 0.01% | 17,075 |
| 2023-09-12 | 2023-09-07 | 0.452 | 5,231 | -29,107 | 0.00% | 2,364 |
| 2023-09-11 | 2023-09-06 | 0.466 | 34,338 | +29,107 | 0.01% | 16,011 |
| 2023-08-30 | 2023-08-28 | 0.481 | 5,231 | -335 | 0.00% | 2,514 |
| 2023-08-28 | 2023-08-24 | 0.330 | 5,566 | -9,869 | 0.00% | 1,837 |
| 2023-08-25 | 2023-08-23 | 0.316 | 15,435 | +3,345 | 0.00% | 4,872 |
| 2023-08-24 | 2023-08-22 | 0.352 | 12,090 | +5,688 | 0.00% | 4,250 |
| 2023-08-23 | 2023-08-21 | 0.359 | 6,402 | +1,171 | 0.00% | 2,296 |
| 2023-08-22 | 2023-08-18 | 0.402 | 5,231 | -10,037 | 0.00% | 2,101 |
| 2023-08-21 | 2023-08-17 | 0.488 | 15,268 | -7,862 | 0.00% | 7,448 |
| 2023-08-18 | 2023-08-16 | 0.502 | 23,130 | -502 | 0.00% | 11,615 |
| 2023-08-17 | 2023-08-15 | 0.488 | 23,632 | -39,812 | 0.00% | 11,528 |
| 2023-08-16 | 2023-08-14 | 0.502 | 63,444 | +167 | 0.01% | 31,859 |
| 2023-08-15 | 2023-08-11 | 0.488 | 63,277 | -1,840 | 0.01% | 30,867 |
| 2023-08-14 | 2023-08-10 | 0.502 | 65,117 | +836 | 0.01% | 32,699 |
| 2023-08-10 | 2023-08-08 | 0.495 | 64,281 | +2,008 | 0.01% | 31,818 |
| 2023-08-09 | 2023-08-07 | 0.502 | 62,273 | +334 | 0.01% | 31,271 |
| 2023-08-08 | 2023-08-04 | 0.502 | 61,939 | +8,866 | 0.01% | 31,103 |
| 2023-08-07 | 2023-08-03 | 0.509 | 53,073 | +6,859 | 0.01% | 27,032 |
| 2023-08-03 | 2023-08-01 | 0.531 | 46,214 | -1,339 | 0.01% | 24,533 |
| 2023-08-02 | 2023-07-31 | 0.574 | 47,553 | -12,211 | 0.01% | 27,290 |
| 2023-08-01 | 2023-07-28 | 0.552 | 59,764 | -5,520 | 0.01% | 33,012 |
| 2023-07-31 | 2023-07-27 | 0.531 | 65,284 | +836 | 0.01% | 34,656 |
| 2023-07-28 | 2023-07-26 | 0.545 | 64,448 | +7,528 | 0.01% | 35,137 |
| 2023-07-27 | 2023-07-25 | 0.581 | 56,920 | -2,677 | 0.01% | 33,074 |
| 2023-07-25 | 2023-07-21 | 0.624 | 59,597 | -167 | 0.01% | 37,195 |
| 2023-07-24 | 2023-07-20 | 0.617 | 59,764 | +15,222 | 0.01% | 36,870 |
| 2023-07-19 | 2023-07-14 | 0.638 | 44,542 | -13,717 | 0.01% | 28,438 |
| 2023-07-18 | 2023-07-13 | 0.646 | 58,259 | -167 | 0.01% | 37,614 |
| 2023-07-13 | 2023-07-11 | 0.638 | 58,426 | +43,995 | 0.01% | 37,302 |
| 2023-07-12 | 2023-07-10 | 0.646 | 14,431 | -4,852 | 0.00% | 9,317 |
| 2023-07-11 | 2023-07-07 | 0.660 | 19,283 | +670 | 0.00% | 12,726 |
| 2023-07-07 | 2023-07-05 | 0.674 | 18,613 | +334 | 0.00% | 12,551 |
| 2023-07-06 | 2023-07-04 | 0.689 | 18,279 | +335 | 0.00% | 12,588 |
| 2023-07-04 | 2023-06-30 | 0.689 | 17,944 | +167 | 0.00% | 12,357 |
| 2023-07-03 | 2023-06-29 | 0.717 | 17,777 | +502 | 0.00% | 12,753 |
| 2023-06-29 | 2023-06-27 | 0.674 | 17,275 | -1,506 | 0.00% | 11,649 |
| 2023-06-28 | 2023-06-26 | 0.674 | 18,781 | +502 | 0.00% | 12,664 |
| 2023-06-23 | 2023-06-20 | 0.696 | 18,279 | +3,346 | 0.00% | 12,719 |
| 2023-06-21 | 2023-06-19 | 0.696 | 14,933 | -3,346 | 0.00% | 10,391 |
| 2023-06-20 | 2023-06-16 | 0.703 | 18,279 | +837 | 0.00% | 12,850 |
| 2023-06-16 | 2023-06-14 | 0.717 | 17,442 | +6,523 | 0.00% | 12,512 |
| 2023-06-15 | 2023-06-13 | 0.768 | 10,919 | -1,840 | 0.00% | 8,381 |
| 2023-06-13 | 2023-06-09 | 0.768 | 12,759 | +7,695 | 0.00% | 9,794 |
| 2023-06-07 | 2023-06-05 | 0.789 | 5,064 | -17,731 | 0.00% | 3,996 |
| 2023-06-06 | 2023-06-02 | 0.746 | 22,795 | -9,535 | 0.00% | 17,006 |
| 2023-06-05 | 2023-06-01 | 0.775 | 32,330 | +1,840 | 0.01% | 25,048 |
| 2023-06-02 | 2023-05-31 | 0.725 | 30,490 | +2,174 | 0.01% | 22,091 |
| 2023-06-01 | 2023-05-30 | 0.732 | 28,316 | +3,179 | 0.00% | 20,719 |
| 2023-05-31 | 2023-05-29 | 0.725 | 25,137 | +1,672 | 0.00% | 18,213 |
| 2023-05-25 | 2023-05-23 | 0.739 | 23,465 | +2,175 | 0.00% | 17,338 |
| 2023-05-23 | 2023-05-19 | 0.732 | 21,290 | +15,557 | 0.00% | 15,578 |
| 2023-05-22 | 2023-05-18 | 0.746 | 5,733 | -4,349 | 0.00% | 4,277 |
| 2023-05-19 | 2023-05-17 | 0.746 | 10,082 | -167 | 0.00% | 7,522 |
| 2023-05-18 | 2023-05-16 | 0.732 | 10,249 | -14,052 | 0.00% | 7,499 |
| 2023-05-17 | 2023-05-15 | 0.768 | 24,301 | -11,709 | 0.00% | 18,653 |
| 2023-05-15 | 2023-05-11 | 0.782 | 36,010 | +7,694 | 0.01% | 28,157 |
| 2023-05-12 | 2023-05-10 | 0.782 | 28,316 | -10,873 | 0.00% | 22,141 |
| 2023-05-11 | 2023-05-09 | 0.768 | 39,189 | +335 | 0.01% | 30,081 |
| 2023-05-04 | 2023-05-02 | 0.925 | 38,854 | +9,702 | 0.01% | 35,955 |
| 2023-05-03 | 2023-04-28 | 0.961 | 29,152 | +5,855 | 0.00% | 28,023 |
| 2023-05-02 | 2023-04-27 | 1.004 | 23,297 | -9,033 | 0.00% | 23,397 |
| 2023-04-28 | 2023-04-26 | 0.990 | 32,330 | +13,382 | 0.01% | 32,005 |
| 2023-04-27 | 2023-04-25 | 1.004 | 18,948 | +13,884 | 0.00% | 19,030 |
| 2023-04-26 | 2023-04-24 | 1.033 | 5,064 | -1,840 | 0.00% | 5,231 |
| 2023-04-24 | 2023-04-20 | 1.055 | 6,904 | +1,840 | 0.00% | 7,280 |
| 2023-04-19 | 2023-04-17 | 1.026 | 5,064 | -23,084 | 0.00% | 5,195 |
| 2023-04-17 | 2023-04-13 | 1.047 | 28,148 | -2,677 | 0.00% | 29,481 |
| 2023-04-14 | 2023-04-12 | 0.961 | 30,825 | +20,743 | 0.01% | 29,631 |
| 2023-04-13 | 2023-04-11 | 1.047 | 10,082 | +5,018 | 0.00% | 10,559 |
| 2023-04-12 | 2023-04-06 | 1.040 | 5,064 | -334 | 0.00% | 5,267 |
| 2023-04-11 | 2023-04-04 | 1.105 | 5,398 | +334 | 0.00% | 5,963 |
| 2023-03-30 | 2023-03-28 | 1.169 | 5,064 | -15,557 | 0.00% | 5,921 |
| 2023-03-29 | 2023-03-27 | 0.968 | 20,621 | +1,840 | 0.00% | 19,970 |
| 2023-03-27 | 2023-03-23 | 1.112 | 18,781 | -11,877 | 0.00% | 20,883 |
| 2023-03-23 | 2023-03-21 | 1.162 | 30,658 | +25,594 | 0.01% | 35,629 |
| 2023-03-21 | 2023-03-17 | 1.234 | 5,064 | -13,717 | 0.00% | 6,248 |
| 2023-03-17 | 2023-03-15 | 1.212 | 18,781 | -4,349 | 0.00% | 22,769 |
| 2023-03-15 | 2023-03-13 | 1.234 | 23,130 | +5,688 | 0.00% | 28,539 |
| 2023-03-14 | 2023-03-10 | 1.227 | 17,442 | -168 | 0.00% | 21,396 |
| 2023-03-13 | 2023-03-09 | 1.241 | 17,610 | +6,022 | 0.00% | 21,855 |
| 2023-03-10 | 2023-03-08 | 1.291 | 11,588 | +6,524 | 0.00% | 14,963 |
| 2023-03-09 | 2023-03-07 | 1.284 | 5,064 | -6,189 | 0.00% | 6,503 |
| 2023-03-08 | 2023-03-06 | 1.255 | 11,253 | -1,171 | 0.00% | 14,127 |
| 2023-03-06 | 2023-03-02 | 1.277 | 12,424 | +7,360 | 0.00% | 15,864 |
| 2023-03-03 | 2023-03-01 | 1.284 | 5,064 | -7,360 | 0.00% | 6,503 |
| 2023-03-02 | 2023-02-28 | 1.363 | 12,424 | -3,178 | 0.00% | 16,934 |
| 2023-03-01 | 2023-02-27 | 1.334 | 15,602 | +4,182 | 0.00% | 20,818 |
| 2023-02-27 | 2023-02-23 | 1.320 | 11,420 | -2,510 | 0.00% | 15,074 |
| 2023-02-24 | 2023-02-22 | 1.349 | 13,930 | +1,171 | 0.00% | 18,787 |
| 2023-02-23 | 2023-02-21 | 1.349 | 12,759 | -4,014 | 0.00% | 17,207 |
| 2023-02-22 | 2023-02-20 | 1.392 | 16,773 | +11,542 | 0.00% | 23,343 |
| 2023-02-21 | 2023-02-17 | 1.406 | 5,231 | -11,041 | 0.00% | 7,355 |
| 2023-02-20 | 2023-02-16 | 1.277 | 16,272 | +3,681 | 0.00% | 20,778 |
| 2023-02-17 | 2023-02-15 | 1.349 | 12,591 | +7,025 | 0.00% | 16,981 |
| 2023-02-16 | 2023-02-14 | 1.370 | 5,566 | +335 | 0.00% | 7,626 |
| 2023-02-14 | 2023-02-10 | 1.435 | 5,231 | -167 | 0.00% | 7,505 |
| 2023-02-10 | 2023-02-08 | 1.463 | 5,398 | -3,011 | 0.00% | 7,900 |
| 2023-02-09 | 2023-02-07 | 1.435 | 8,409 | -4,517 | 0.00% | 12,065 |
| 2023-02-08 | 2023-02-06 | 1.399 | 12,926 | +1,171 | 0.00% | 18,082 |
| 2023-02-06 | 2023-02-02 | 1.399 | 11,755 | -4,182 | 0.00% | 16,444 |
| 2023-02-03 | 2023-02-01 | 1.399 | 15,937 | +3,346 | 0.00% | 22,294 |
| 2023-02-01 | 2023-01-30 | 1.506 | 12,591 | +6,858 | 0.00% | 18,968 |
| 2023-01-27 | 2023-01-20 | 1.478 | 5,733 | -9,702 | 0.00% | 8,472 |
| 2023-01-20 | 2023-01-18 | 1.506 | 15,435 | +5,018 | 0.00% | 23,252 |
| 2023-01-19 | 2023-01-17 | 1.614 | 10,417 | +3,011 | 0.00% | 16,814 |
| 2023-01-18 | 2023-01-16 | 1.743 | 7,406 | +1,004 | 0.00% | 12,910 |
| 2023-01-17 | 2023-01-13 | 1.671 | 6,402 | +502 | 0.00% | 10,701 |
| 2023-01-11 | 2023-01-09 | 1.793 | 5,900 | -167 | 0.00% | 10,581 |
| 2023-01-10 | 2023-01-06 | 1.829 | 6,067 | -670 | 0.00% | 11,098 |
| 2023-01-09 | 2023-01-05 | 1.829 | 6,737 | +670 | 0.00% | 12,324 |
| 2023-01-05 | 2023-01-03 | 2.009 | 6,067 | -1,339 | 0.00% | 12,186 |
| 2023-01-04 | 2022-12-30 | 1.793 | 7,406 | +669 | 0.00% | 13,282 |
| 2023-01-03 | 2022-12-29 | 2.009 | 6,737 | +670 | 0.00% | 13,532 |
| 2022-12-29 | 2022-12-23 | 1.413 | 6,067 | -1,673 | 0.00% | 8,574 |
| 2022-12-28 | 2022-12-22 | 1.363 | 7,740 | +1,505 | 0.00% | 10,550 |
| 2022-12-22 | 2022-12-20 | 1.255 | 6,235 | -334 | 0.00% | 7,827 |
| 2022-12-20 | 2022-12-16 | 1.241 | 6,569 | +334 | 0.00% | 8,152 |
| 2022-12-08 | 2022-12-06 | 1.220 | 6,235 | -3,847 | 0.00% | 7,604 |
| 2022-12-06 | 2022-12-02 | 1.155 | 10,082 | +1,673 | 0.00% | 11,644 |
| 2022-12-05 | 2022-12-01 | 1.327 | 8,409 | +2,174 | 0.00% | 11,160 |
| 2022-12-02 | 2022-11-30 | 1.040 | 6,235 | -334 | 0.00% | 6,486 |
| 2022-12-01 | 2022-11-29 | 1.112 | 6,569 | -2,175 | 0.00% | 7,304 |
| 2022-11-28 | 2022-11-24 | 1.040 | 8,744 | +2,509 | 0.00% | 9,095 |
| 2022-11-21 | 2022-11-17 | 1.083 | 6,235 | -6,356 | 0.00% | 6,754 |
| 2022-11-15 | 2022-11-11 | 0.904 | 12,591 | +6,356 | 0.00% | 11,381 |
| 2022-11-14 | 2022-11-10 | 0.818 | 6,235 | -502 | 0.00% | 5,099 |
| 2022-11-11 | 2022-11-09 | 0.918 | 6,737 | -3,847 | 0.00% | 6,186 |
| 2022-11-09 | 2022-11-07 | 0.954 | 10,584 | +4,182 | 0.00% | 10,098 |
| 2022-11-01 | 2022-10-28 | 0.990 | 6,402 | +167 | 0.00% | 6,338 |
| 2022-10-31 | 2022-10-27 | 1.040 | 6,235 | -2,844 | 0.00% | 6,486 |
| 2022-10-28 | 2022-10-26 | 0.968 | 9,079 | +2,844 | 0.00% | 8,792 |
| 2022-10-26 | 2022-10-24 | 1.148 | 6,235 | +168 | 0.00% | 7,156 |
| 2022-10-25 | 2022-10-21 | 1.198 | 6,067 | -335 | 0.00% | 7,268 |
| 2022-10-24 | 2022-10-20 | 1.176 | 6,402 | -1,840 | 0.00% | 7,532 |
| 2022-10-21 | 2022-10-19 | 1.212 | 8,242 | +2,175 | 0.00% | 9,992 |
| 2022-10-19 | 2022-10-17 | 1.248 | 6,067 | -5,688 | 0.00% | 7,573 |
| 2022-10-18 | 2022-10-14 | 1.248 | 11,755 | +5,688 | 0.00% | 14,673 |
| 2022-10-05 | 2022-09-30 | 1.220 | 6,067 | -2,342 | 0.00% | 7,399 |
| 2022-10-03 | 2022-09-29 | 1.227 | 8,409 | +2,174 | 0.00% | 10,315 |
| 2022-09-30 | 2022-09-28 | 1.220 | 6,235 | -4,182 | 0.00% | 7,604 |
| 2022-09-28 | 2022-09-26 | 1.205 | 10,417 | -4,516 | 0.00% | 12,554 |
| 2022-09-27 | 2022-09-23 | 1.148 | 14,933 | -3,346 | 0.00% | 17,140 |
| 2022-09-19 | 2022-09-15 | 1.212 | 18,279 | -836 | 0.00% | 22,160 |
| 2022-09-14 | 2022-09-09 | 1.184 | 19,115 | +167 | 0.00% | 22,625 |
| 2022-09-06 | 2022-09-02 | 1.241 | 18,948 | +10,873 | 0.00% | 23,515 |
| 2022-09-05 | 2022-09-01 | 1.291 | 8,075 | -6,691 | 0.00% | 10,427 |
| 2022-08-31 | 2022-08-29 | 1.212 | 14,766 | -1,840 | 0.00% | 17,901 |
| 2022-08-25 | 2022-08-23 | 1.205 | 16,606 | +167 | 0.00% | 20,013 |
| 2022-08-23 | 2022-08-19 | 1.255 | 16,439 | +3,346 | 0.00% | 20,637 |
| 2022-08-22 | 2022-08-18 | 1.270 | 13,093 | -669 | 0.00% | 16,625 |
| 2022-08-19 | 2022-08-17 | 1.270 | 13,762 | +7,862 | 0.00% | 17,474 |
| 2022-08-17 | 2022-08-15 | 1.399 | 5,900 | -837 | 0.00% | 8,253 |
| 2022-08-16 | 2022-08-12 | 1.327 | 6,737 | -836 | 0.00% | 8,941 |
| 2022-08-15 | 2022-08-11 | 1.334 | 7,573 | -3,178 | 0.00% | 10,105 |
| 2022-08-11 | 2022-08-09 | 1.377 | 10,751 | -1,004 | 0.00% | 14,808 |
| 2022-08-09 | 2022-08-05 | 1.298 | 11,755 | +167 | 0.00% | 15,263 |
| 2022-08-08 | 2022-08-04 | 1.306 | 11,588 | +3,680 | 0.00% | 15,129 |
| 2022-08-04 | 2022-08-02 | 1.334 | 7,908 | -1,840 | 0.00% | 10,552 |
| 2022-08-03 | 2022-08-01 | 1.334 | 9,748 | +168 | 0.00% | 13,007 |
| 2022-08-02 | 2022-07-29 | 1.370 | 9,580 | -1,673 | 0.00% | 13,126 |
| 2022-07-28 | 2022-07-26 | 1.320 | 11,253 | +6,022 | 0.00% | 14,853 |
| 2022-07-27 | 2022-07-25 | 1.413 | 5,231 | -10,706 | 0.00% | 7,392 |
| 2022-07-25 | 2022-07-21 | 1.471 | 15,937 | +10,706 | 0.00% | 23,437 |
| 2022-07-18 | 2022-07-14 | 1.456 | 5,231 | -4,349 | 0.00% | 7,618 |
| 2022-07-15 | 2022-07-13 | 1.435 | 9,580 | -2,175 | 0.00% | 13,745 |
| 2022-07-11 | 2022-07-07 | 1.442 | 11,755 | +3,011 | 0.00% | 16,950 |
| 2022-07-08 | 2022-07-06 | 1.506 | 8,744 | +3,513 | 0.00% | 13,173 |
| 2022-06-30 | 2022-06-28 | 1.564 | 5,231 | -3,680 | 0.00% | 8,181 |
| 2022-06-29 | 2022-06-27 | 1.506 | 8,911 | +3,680 | 0.00% | 13,424 |
| 2022-06-28 | 2022-06-24 | 1.499 | 5,231 | -1,171 | 0.00% | 7,843 |
| 2022-06-27 | 2022-06-23 | 1.506 | 6,402 | +1,171 | 0.00% | 9,644 |
| 2022-06-24 | 2022-06-22 | 1.463 | 5,231 | -2,007 | 0.00% | 7,655 |
| 2022-06-23 | 2022-06-21 | 1.463 | 7,238 | -502 | 0.00% | 10,592 |
| 2022-06-22 | 2022-06-20 | 1.528 | 7,740 | +2,509 | 0.00% | 11,827 |
| 2022-06-21 | 2022-06-17 | 1.578 | 5,231 | -3,011 | 0.00% | 8,256 |
| 2022-06-20 | 2022-06-16 | 1.435 | 8,242 | +1,004 | 0.00% | 11,825 |
| 2022-06-17 | 2022-06-15 | 1.456 | 7,238 | +167 | 0.00% | 10,540 |
| 2022-06-15 | 2022-06-13 | 1.492 | 7,071 | +836 | 0.00% | 10,551 |
| 2022-06-13 | 2022-06-09 | 1.521 | 6,235 | +1,004 | 0.00% | 9,482 |
| 2022-06-10 | 2022-06-08 | 1.514 | 5,231 | -1,004 | 0.00% | 7,918 |
| 2022-06-08 | 2022-06-06 | 1.514 | 6,235 | -502 | 0.00% | 9,438 |
| 2022-06-07 | 2022-06-02 | 1.535 | 6,737 | +168 | 0.00% | 10,342 |
| 2022-06-06 | 2022-06-01 | 1.535 | 6,569 | +1,338 | 0.00% | 10,084 |
| 2022-05-30 | 2022-05-26 | 1.578 | 5,231 | -3,011 | 0.00% | 8,256 |
| 2022-05-27 | 2022-05-25 | 1.550 | 8,242 | +2,007 | 0.00% | 12,771 |
| 2022-05-26 | 2022-05-24 | 1.585 | 6,235 | +1,004 | 0.00% | 9,885 |
| 2022-05-17 | 2022-05-13 | 1.636 | 5,231 | -9,702 | 0.00% | 8,556 |
| 2022-05-16 | 2022-05-12 | 1.600 | 14,933 | -1,840 | 0.00% | 23,889 |
| 2022-05-13 | 2022-05-11 | 1.664 | 16,773 | +1,003 | 0.00% | 27,915 |
| 2022-05-12 | 2022-05-10 | 1.693 | 15,770 | -4,014 | 0.00% | 26,698 |
| 2022-05-11 | 2022-05-06 | 1.700 | 19,784 | -168 | 0.00% | 33,636 |
| 2022-05-06 | 2022-05-04 | 1.643 | 19,952 | +168 | 0.00% | 32,776 |
| 2022-04-28 | 2022-04-26 | 1.614 | 19,784 | +4,182 | 0.00% | 31,933 |
| 2022-04-27 | 2022-04-25 | 1.607 | 15,602 | +669 | 0.00% | 25,071 |
| 2022-04-22 | 2022-04-20 | 1.686 | 14,933 | +334 | 0.00% | 25,174 |
| 2022-04-21 | 2022-04-19 | 1.593 | 14,599 | +1,004 | 0.00% | 23,250 |
| 2022-04-20 | 2022-04-14 | 1.664 | 13,595 | +167 | 0.00% | 22,626 |
| 2022-04-19 | 2022-04-13 | 1.650 | 13,428 | +168 | 0.00% | 22,155 |
| 2022-04-12 | 2022-04-08 | 1.657 | 13,260 | +4,851 | 0.00% | 21,973 |
| 2022-04-07 | 2022-04-04 | 1.793 | 8,409 | +836 | 0.00% | 15,081 |
| 2022-04-04 | 2022-03-31 | 1.621 | 7,573 | -10,539 | 0.00% | 12,278 |
| 2022-03-31 | 2022-03-29 | 1.636 | 18,112 | -3,512 | 0.00% | 29,624 |
| 2022-03-30 | 2022-03-28 | 1.650 | 21,624 | +15,055 | 0.00% | 35,678 |
| 2022-03-29 | 2022-03-25 | 1.686 | 6,569 | -19,739 | 0.00% | 11,074 |
| 2022-03-28 | 2022-03-24 | 1.657 | 26,308 | +20,910 | 0.00% | 43,595 |
| 2022-03-25 | 2022-03-23 | 1.657 | 5,398 | -837 | 0.00% | 8,945 |
| 2022-03-24 | 2022-03-22 | 1.686 | 6,235 | -167 | 0.00% | 10,511 |
| 2022-03-23 | 2022-03-21 | 1.693 | 6,402 | +1,004 | 0.00% | 10,838 |
| 2022-03-21 | 2022-03-17 | 1.693 | 5,398 | -6,859 | 0.00% | 9,139 |
| 2022-03-16 | 2022-03-14 | 1.679 | 12,257 | +7,193 | 0.00% | 20,575 |
| 2022-03-11 | 2022-03-09 | 1.506 | 5,064 | -2,844 | 0.00% | 7,629 |
| 2022-03-10 | 2022-03-08 | 1.578 | 7,908 | +2,844 | 0.00% | 12,480 |
| 2022-03-09 | 2022-03-07 | 1.585 | 5,064 | -2,174 | 0.00% | 8,028 |
| 2022-03-07 | 2022-03-03 | 1.628 | 7,238 | +334 | 0.00% | 11,786 |
| 2022-03-03 | 2022-03-01 | 1.621 | 6,904 | -167 | 0.00% | 11,193 |
| 2022-03-02 | 2022-02-28 | 1.614 | 7,071 | +167 | 0.00% | 11,413 |
| 2022-03-01 | 2022-02-25 | 1.585 | 6,904 | +1,840 | 0.00% | 10,945 |
| 2022-02-28 | 2022-02-24 | 1.557 | 5,064 | -1,003 | 0.00% | 7,883 |
| 2022-02-25 | 2022-02-23 | 1.550 | 6,067 | -12,881 | 0.00% | 9,401 |
| 2022-02-23 | 2022-02-21 | 1.492 | 18,948 | -3,178 | 0.00% | 28,273 |
| 2022-02-16 | 2022-02-14 | 1.607 | 22,126 | +334 | 0.00% | 35,554 |
| 2022-02-15 | 2022-02-11 | 1.535 | 21,792 | +5,855 | 0.00% | 33,454 |
| 2022-02-14 | 2022-02-10 | 1.578 | 15,937 | -5,855 | 0.00% | 25,152 |
| 2022-02-11 | 2022-02-09 | 1.506 | 21,792 | +2,509 | 0.00% | 32,829 |
| 2022-02-10 | 2022-02-08 | 1.485 | 19,283 | +11,877 | 0.00% | 28,634 |
| 2022-02-09 | 2022-02-07 | 1.506 | 7,406 | -19,237 | 0.00% | 11,157 |
| 2022-02-07 | 2022-01-31 | 1.578 | 26,643 | -5,855 | 0.00% | 42,048 |
| 2022-02-04 | 2022-01-27 | 1.506 | 32,498 | -4,014 | 0.01% | 48,957 |
| 2022-01-28 | 2022-01-26 | 1.564 | 36,512 | +29,106 | 0.01% | 57,099 |
| 2022-01-27 | 2022-01-25 | 1.542 | 7,406 | -11,207 | 0.00% | 11,423 |
| 2022-01-26 | 2022-01-24 | 1.621 | 18,613 | +334 | 0.00% | 30,176 |
| 2022-01-25 | 2022-01-21 | 1.650 | 18,279 | +10,539 | 0.00% | 30,159 |
| 2022-01-24 | 2022-01-20 | 1.686 | 7,740 | +167 | 0.00% | 13,048 |
| 2022-01-21 | 2022-01-19 | 1.621 | 7,573 | -167 | 0.00% | 12,278 |
| 2022-01-20 | 2022-01-18 | 1.650 | 7,740 | -15,557 | 0.00% | 12,771 |
| 2022-01-19 | 2022-01-17 | 1.650 | 23,297 | +1,003 | 0.00% | 38,439 |
| 2022-01-18 | 2022-01-14 | 1.636 | 22,294 | +1,673 | 0.00% | 36,464 |
| 2022-01-17 | 2022-01-13 | 1.643 | 20,621 | +2,342 | 0.00% | 33,875 |
| 2022-01-14 | 2022-01-12 | 1.671 | 18,279 | +2,677 | 0.00% | 30,553 |
| 2022-01-11 | 2022-01-07 | 1.729 | 15,602 | -1,171 | 0.00% | 26,973 |
| 2022-01-04 | 2021-12-31 | 1.671 | 16,773 | +167 | 0.00% | 28,035 |
| 2022-01-03 | 2021-12-29 | 1.679 | 16,606 | +1,505 | 0.00% | 27,875 |
| 2021-12-30 | 2021-12-28 | 1.686 | 15,101 | +1,673 | 0.00% | 25,457 |
| 2021-12-29 | 2021-12-24 | 1.664 | 13,428 | +5,019 | 0.00% | 22,348 |
| 2021-12-23 | 2021-12-21 | 1.693 | 8,409 | +3,345 | 0.00% | 14,236 |
| 2021-12-21 | 2021-12-17 | 1.765 | 5,064 | -9,033 | 0.00% | 8,937 |
| 2021-12-20 | 2021-12-16 | 1.736 | 14,097 | +502 | 0.00% | 24,473 |
| 2021-12-16 | 2021-12-14 | 1.714 | 13,595 | +8,531 | 0.00% | 23,309 |
| 2021-12-15 | 2021-12-13 | 1.793 | 5,064 | -2,509 | 0.00% | 9,082 |
| 2021-12-14 | 2021-12-10 | 1.793 | 7,573 | +669 | 0.00% | 13,581 |
| 2021-12-09 | 2021-12-07 | 1.779 | 6,904 | +1,840 | 0.00% | 12,283 |
| 2021-12-08 | 2021-12-06 | 1.829 | 5,064 | -32,619 | 0.00% | 9,263 |
| 2021-12-07 | 2021-12-03 | 1.722 | 37,683 | -14,052 | 0.01% | 64,878 |
| 2021-12-06 | 2021-12-02 | 1.686 | 51,735 | +6,190 | 0.01% | 87,215 |
| 2021-12-03 | 2021-12-01 | 1.671 | 45,545 | +2,509 | 0.01% | 76,127 |
| 2021-12-02 | 2021-11-30 | 1.671 | 43,036 | +17,230 | 0.01% | 71,933 |
| 2021-11-30 | 2021-11-26 | 1.729 | 25,806 | +20,742 | 0.00% | 44,615 |
| 2021-11-26 | 2021-11-24 | 1.722 | 5,064 | -44,329 | 0.00% | 8,719 |
| 2021-11-25 | 2021-11-23 | 1.722 | 49,393 | +44,329 | 0.01% | 85,039 |
| 2021-11-24 | 2021-11-22 | 1.714 | 5,064 | -10,873 | 0.00% | 8,682 |
| 2021-11-23 | 2021-11-19 | 1.707 | 15,937 | +10,873 | 0.00% | 27,210 |
| 2021-11-22 | 2021-11-18 | 1.793 | 5,064 | -36,467 | 0.00% | 9,082 |
| 2021-11-19 | 2021-11-17 | 1.664 | 41,531 | -14,553 | 0.01% | 69,119 |
| 2021-11-17 | 2021-11-15 | 1.722 | 56,084 | +16,059 | 0.01% | 96,558 |
| 2021-11-08 | 2021-11-04 | 1.686 | 40,025 | +7,862 | 0.01% | 67,474 |
| 2021-11-05 | 2021-11-03 | 1.722 | 32,163 | +335 | 0.01% | 55,374 |
| 2021-11-04 | 2021-11-02 | 1.714 | 31,828 | -9,368 | 0.01% | 54,569 |
| 2021-11-02 | 2021-10-29 | 1.722 | 41,196 | +15,557 | 0.01% | 70,926 |
| 2021-11-01 | 2021-10-28 | 1.758 | 25,639 | +9,033 | 0.00% | 45,062 |
| 2021-10-22 | 2021-10-20 | 1.793 | 16,606 | -19,404 | 0.00% | 29,781 |
| 2021-10-21 | 2021-10-19 | 1.736 | 36,010 | +16,393 | 0.01% | 62,514 |
| 2021-10-20 | 2021-10-18 | 1.750 | 19,617 | +8,029 | 0.00% | 34,337 |
| 2021-10-19 | 2021-10-15 | 1.722 | 11,588 | +3,346 | 0.00% | 19,951 |
| 2021-10-18 | 2021-10-12 | 1.758 | 8,242 | -837 | 0.00% | 14,486 |
| 2021-10-15 | 2021-10-11 | 1.736 | 9,079 | -1,840 | 0.00% | 15,761 |
| 2021-10-11 | 2021-10-07 | 1.829 | 10,919 | +5,521 | 0.00% | 19,974 |
| 2021-10-08 | 2021-10-06 | 1.707 | 5,398 | -20,408 | 0.00% | 9,216 |
| 2021-10-07 | 2021-10-05 | 1.736 | 25,806 | -1,673 | 0.00% | 44,800 |
| 2021-10-06 | 2021-10-04 | 1.736 | 27,479 | +4,349 | 0.00% | 47,704 |
| 2021-09-30 | 2021-09-28 | 1.722 | 23,130 | +167 | 0.00% | 39,822 |
| 2021-09-28 | 2021-09-24 | 1.693 | 22,963 | +6,691 | 0.00% | 38,876 |
| 2021-09-27 | 2021-09-23 | 1.714 | 16,272 | +3,848 | 0.00% | 27,898 |
| 2021-09-24 | 2021-09-21 | 1.750 | 12,424 | -9,870 | 0.00% | 21,747 |
| 2021-09-23 | 2021-09-20 | 1.758 | 22,294 | +6,022 | 0.00% | 39,183 |
| 2021-09-20 | 2021-09-16 | 1.765 | 16,272 | +5,353 | 0.00% | 28,715 |
| 2021-09-15 | 2021-09-13 | 1.758 | 10,919 | -8,531 | 0.00% | 19,191 |
| 2021-09-14 | 2021-09-10 | 1.793 | 19,450 | -10,204 | 0.00% | 34,882 |
| 2021-09-13 | 2021-09-09 | 1.772 | 29,654 | -6,356 | 0.01% | 52,544 |
| 2021-09-10 | 2021-09-08 | 1.793 | 36,010 | +334 | 0.01% | 64,581 |
| 2021-09-09 | 2021-09-07 | 1.829 | 35,676 | +17,063 | 0.01% | 65,261 |
| 2021-09-08 | 2021-09-06 | 1.750 | 18,613 | +5,687 | 0.00% | 32,580 |
| 2021-09-07 | 2021-09-03 | 1.765 | 12,926 | +502 | 0.00% | 22,811 |
| 2021-09-06 | 2021-09-02 | 1.793 | 12,424 | +4,684 | 0.00% | 22,281 |
| 2021-09-03 | 2021-09-01 | 1.829 | 7,740 | -6,691 | 0.00% | 14,159 |
| 2021-09-02 | 2021-08-31 | 1.671 | 14,431 | +4,182 | 0.00% | 24,121 |
| 2021-09-01 | 2021-08-30 | 1.686 | 10,249 | +5,185 | 0.00% | 17,278 |
| 2021-08-31 | 2021-08-27 | 1.758 | 5,064 | -836 | 0.00% | 8,900 |
| 2021-08-30 | 2021-08-26 | 1.664 | 5,900 | -5,520 | 0.00% | 9,819 |
| 2021-08-27 | 2021-08-25 | 1.664 | 11,420 | -8,030 | 0.00% | 19,006 |
| 2021-08-26 | 2021-08-24 | 1.664 | 19,450 | +10,204 | 0.00% | 32,370 |
| 2021-08-25 | 2021-08-23 | 1.643 | 9,246 | -14,553 | 0.00% | 15,189 |
| 2021-08-24 | 2021-08-20 | 1.614 | 23,799 | +10,371 | 0.00% | 38,413 |
| 2021-08-23 | 2021-08-19 | 1.650 | 13,428 | +2,509 | 0.00% | 22,155 |
| 2021-08-20 | 2021-08-18 | 1.664 | 10,919 | +5,019 | 0.00% | 18,172 |
| 2021-08-19 | 2021-08-17 | 1.679 | 5,900 | -3,848 | 0.00% | 9,904 |
| 2021-08-18 | 2021-08-16 | 1.643 | 9,748 | -8,865 | 0.00% | 16,014 |
| 2021-08-17 | 2021-08-13 | 1.643 | 18,613 | -1,171 | 0.00% | 30,577 |
| 2021-08-16 | 2021-08-12 | 1.650 | 19,784 | +6,858 | 0.00% | 32,642 |
| 2021-08-13 | 2021-08-11 | 1.664 | 12,926 | +7,193 | 0.00% | 21,513 |
| 2021-08-12 | 2021-08-10 | 1.686 | 5,733 | -1,338 | 0.00% | 9,665 |
| 2021-08-11 | 2021-08-09 | 1.643 | 7,071 | -5,855 | 0.00% | 11,616 |
| 2021-08-10 | 2021-08-06 | 1.722 | 12,926 | -11,542 | 0.00% | 22,254 |
| 2021-08-09 | 2021-08-05 | 1.643 | 24,468 | -6,691 | 0.00% | 40,195 |
| 2021-08-06 | 2021-08-04 | 1.636 | 31,159 | +4,683 | 0.01% | 50,963 |
| 2021-08-05 | 2021-08-03 | 1.614 | 26,476 | +2,510 | 0.00% | 42,734 |
| 2021-08-04 | 2021-08-02 | 1.657 | 23,966 | -2,677 | 0.00% | 39,714 |
| 2021-08-03 | 2021-07-30 | 1.664 | 26,643 | +19,906 | 0.00% | 44,342 |
| 2021-08-02 | 2021-07-29 | 1.664 | 6,737 | +1,506 | 0.00% | 11,212 |
| 2021-07-30 | 2021-07-28 | 1.607 | 5,231 | -25,928 | 0.00% | 8,406 |
| 2021-07-29 | 2021-07-27 | 1.650 | 31,159 | +6,189 | 0.01% | 51,410 |
| 2021-07-28 | 2021-07-26 | 1.671 | 24,970 | -21,914 | 0.00% | 41,736 |
| 2021-07-27 | 2021-07-23 | 1.714 | 46,884 | +3,513 | 0.01% | 80,383 |
| 2021-07-26 | 2021-07-22 | 1.722 | 43,371 | +12,546 | 0.01% | 74,671 |
| 2021-07-23 | 2021-07-21 | 1.750 | 30,825 | -9,702 | 0.01% | 53,955 |
| 2021-07-22 | 2021-07-20 | 1.736 | 40,527 | +25,426 | 0.01% | 70,356 |
| 2021-07-20 | 2021-07-16 | 1.793 | 15,101 | +502 | 0.00% | 27,082 |
| 2021-07-19 | 2021-07-15 | 1.786 | 14,599 | -25,092 | 0.00% | 26,077 |
| 2021-07-16 | 2021-07-14 | 1.779 | 39,691 | -6,189 | 0.01% | 70,613 |
| 2021-07-15 | 2021-07-13 | 1.772 | 45,880 | +167 | 0.01% | 81,294 |
| 2021-07-14 | 2021-07-12 | 1.765 | 45,713 | -21,077 | 0.01% | 80,670 |
| 2021-07-13 | 2021-07-09 | 1.793 | 66,790 | -334 | 0.01% | 119,782 |
| 2021-07-12 | 2021-07-08 | 1.786 | 67,124 | +13,382 | 0.01% | 119,899 |
| 2021-07-08 | 2021-07-06 | 1.829 | 53,742 | +7,528 | 0.01% | 98,309 |
| 2021-07-07 | 2021-07-05 | 1.786 | 46,214 | +2,509 | 0.01% | 82,549 |
| 2021-07-06 | 2021-07-02 | 1.765 | 43,705 | +334 | 0.01% | 77,127 |
| 2021-07-05 | 2021-06-30 | 1.793 | 43,371 | +9,368 | 0.01% | 77,782 |
| 2021-07-02 | 2021-06-29 | 1.772 | 34,003 | -5,520 | 0.01% | 60,250 |
| 2021-06-29 | 2021-06-25 | 1.829 | 39,523 | -669 | 0.01% | 72,299 |
| 2021-06-28 | 2021-06-24 | 1.829 | 40,192 | -32,118 | 0.01% | 73,522 |
| 2021-06-25 | 2021-06-23 | 1.865 | 72,310 | -31,281 | 0.01% | 134,869 |
| 2021-06-24 | 2021-06-22 | 1.729 | 103,591 | +12,044 | 0.02% | 179,093 |
| 2021-06-23 | 2021-06-21 | 1.758 | 91,547 | +13,717 | 0.02% | 160,898 |
| 2021-06-22 | 2021-06-18 | 1.765 | 77,830 | +334 | 0.01% | 137,348 |
| 2021-06-21 | 2021-06-17 | 1.772 | 77,496 | -7,695 | 0.01% | 137,314 |
| 2021-06-18 | 2021-06-16 | 1.793 | 85,191 | +12,212 | 0.01% | 152,782 |
| 2021-06-17 | 2021-06-15 | 1.793 | 72,979 | -6,859 | 0.01% | 130,881 |
| 2021-06-16 | 2021-06-11 | 1.829 | 79,838 | +168 | 0.01% | 146,046 |
| 2021-06-15 | 2021-06-10 | 1.793 | 79,670 | -2,677 | 0.01% | 142,881 |
| 2021-06-11 | 2021-06-09 | 1.793 | 82,347 | +22,917 | 0.01% | 147,682 |
| 2021-06-10 | 2021-06-08 | 1.865 | 59,430 | +14,052 | 0.01% | 110,846 |
| 2021-06-09 | 2021-06-07 | 1.865 | 45,378 | +4,684 | 0.01% | 84,637 |
| 2021-06-08 | 2021-06-04 | 1.829 | 40,694 | -5,019 | 0.01% | 74,441 |
| 2021-06-07 | 2021-06-03 | 1.901 | 45,713 | +11,710 | 0.01% | 86,901 |
| 2021-06-04 | 2021-06-02 | 1.937 | 34,003 | -5,186 | 0.01% | 65,860 |
| 2021-06-03 | 2021-06-01 | 1.937 | 39,189 | -8,364 | 0.01% | 75,904 |
| 2021-06-02 | 2021-05-31 | 1.937 | 47,553 | +3,680 | 0.01% | 92,105 |
| 2021-06-01 | 2021-05-28 | 1.901 | 43,873 | -836 | 0.01% | 83,403 |
| 2021-05-31 | 2021-05-27 | 1.937 | 44,709 | +502 | 0.01% | 86,596 |
| 2021-05-28 | 2021-05-26 | 1.901 | 44,207 | +10,371 | 0.01% | 84,038 |
| 2021-05-26 | 2021-05-24 | 1.937 | 33,836 | -31,448 | 0.01% | 65,536 |
| 2021-05-25 | 2021-05-21 | 1.736 | 65,284 | +31,448 | 0.01% | 113,334 |
| 2021-05-21 | 2021-05-18 | 1.722 | 33,836 | -5,185 | 0.01% | 58,255 |
| 2021-05-20 | 2021-05-17 | 1.793 | 39,021 | -11,710 | 0.01% | 69,981 |
| 2021-05-18 | 2021-05-14 | 1.793 | 50,731 | +16,895 | 0.01% | 90,981 |
| 2021-05-17 | 2021-05-13 | 1.772 | 33,836 | -19,237 | 0.01% | 59,954 |
| 2021-05-13 | 2021-05-11 | 2.116 | 53,073 | -2,175 | 0.01% | 112,314 |
| 2021-05-12 | 2021-05-10 | 2.188 | 55,248 | -7,193 | 0.01% | 120,880 |
| 2021-05-11 | 2021-05-07 | 2.224 | 62,441 | +7,361 | 0.01% | 138,858 |
| 2021-05-10 | 2021-05-06 | 2.116 | 55,080 | +1,171 | 0.01% | 116,562 |
| 2021-05-07 | 2021-05-05 | 2.116 | 53,909 | +836 | 0.01% | 114,083 |
| 2021-05-06 | 2021-05-04 | 2.152 | 53,073 | +16,728 | 0.01% | 114,218 |
| 2021-05-05 | 2021-05-03 | 2.152 | 36,345 | -8,531 | 0.01% | 78,218 |
| 2021-05-04 | 2021-04-30 | 2.260 | 44,876 | +11,040 | 0.01% | 101,406 |
| 2021-05-03 | 2021-04-29 | 2.511 | 33,836 | -669 | 0.01% | 84,955 |
| 2021-04-30 | 2021-04-28 | 2.475 | 34,505 | -11,208 | 0.01% | 85,397 |
| 2021-04-29 | 2021-04-27 | 2.331 | 45,713 | -12,713 | 0.01% | 106,577 |
| 2021-04-28 | 2021-04-26 | 2.152 | 58,426 | -669 | 0.01% | 125,738 |
| 2021-04-27 | 2021-04-23 | 2.116 | 59,095 | +6,691 | 0.01% | 125,058 |
| 2021-04-26 | 2021-04-22 | 2.152 | 52,404 | -1,673 | 0.01% | 112,778 |
| 2021-04-23 | 2021-04-21 | 2.152 | 54,077 | +5,521 | 0.01% | 116,379 |
| 2021-04-22 | 2021-04-20 | 2.152 | 48,556 | -8,699 | 0.01% | 104,497 |
| 2021-04-21 | 2021-04-19 | 2.044 | 57,255 | -7,527 | 0.01% | 117,057 |
| 2021-04-20 | 2021-04-16 | 2.080 | 64,782 | +12,880 | 0.01% | 134,770 |
| 2021-04-19 | 2021-04-15 | 2.116 | 51,902 | -9,869 | 0.01% | 109,836 |
| 2021-04-16 | 2021-04-14 | 2.188 | 61,771 | -2,342 | 0.01% | 135,152 |
| 2021-04-15 | 2021-04-13 | 2.224 | 64,113 | -3,011 | 0.01% | 142,576 |
| 2021-04-14 | 2021-04-12 | 2.152 | 67,124 | +7,694 | 0.01% | 144,457 |
| 2021-04-13 | 2021-04-09 | 2.224 | 59,430 | +13,717 | 0.01% | 132,162 |
| 2021-04-12 | 2021-04-08 | 2.260 | 45,713 | -7,862 | 0.01% | 103,297 |
| 2021-04-09 | 2021-04-07 | 2.331 | 53,575 | -2,174 | 0.01% | 124,907 |
| 2021-04-08 | 2021-04-01 | 2.331 | 55,749 | -19,907 | 0.01% | 129,975 |
| 2021-04-07 | 2021-03-31 | 2.224 | 75,656 | -14,051 | 0.02% | 168,246 |
| 2021-04-01 | 2021-03-30 | 2.403 | 89,707 | +29,776 | 0.02% | 215,581 |
| 2021-03-31 | 2021-03-29 | 2.116 | 59,931 | -6,190 | 0.01% | 126,827 |
| 2021-03-30 | 2021-03-26 | 2.116 | 66,121 | -1,672 | 0.01% | 139,927 |
| 2021-03-29 | 2021-03-25 | 2.116 | 67,793 | -12,714 | 0.01% | 143,465 |
| 2021-03-26 | 2021-03-24 | 2.188 | 80,507 | -836 | 0.02% | 176,146 |
| 2021-03-25 | 2021-03-23 | 2.224 | 81,343 | -27,267 | 0.02% | 180,893 |
| 2021-03-24 | 2021-03-22 | 2.511 | 108,610 | -13,549 | 0.02% | 272,695 |
| 2021-03-23 | 2021-03-19 | 2.618 | 122,159 | +78,454 | 0.02% | 319,858 |
| 2021-03-19 | 2021-03-17 | 2.762 | 43,705 | -25,259 | 0.01% | 120,707 |
| 2021-03-18 | 2021-03-16 | 2.834 | 68,964 | -37,471 | 0.01% | 195,416 |
| 2021-03-17 | 2021-03-15 | 2.905 | 106,435 | +6,189 | 0.02% | 309,228 |
| 2021-03-15 | 2021-03-11 | 2.905 | 100,246 | -27,601 | 0.02% | 291,247 |
| 2021-03-12 | 2021-03-10 | 2.834 | 127,847 | +6,022 | 0.03% | 362,266 |
| 2021-03-11 | 2021-03-09 | 2.869 | 121,825 | +6,022 | 0.02% | 349,571 |
| 2021-03-10 | 2021-03-08 | 2.941 | 115,803 | -51,354 | 0.02% | 340,599 |
| 2021-03-08 | 2021-03-04 | 3.156 | 167,157 | -32,620 | 0.03% | 527,615 |
| 2021-03-05 | 2021-03-03 | 3.156 | 199,777 | +156,072 | 0.04% | 630,576 |
| 2021-03-04 | 2021-03-02 | 2.726 | 43,705 | -11,543 | 0.01% | 119,139 |
| 2021-03-03 | 2021-03-01 | 2.941 | 55,248 | -5,352 | 0.01% | 162,495 |
| 2021-03-02 | 2021-02-26 | 3.013 | 60,600 | +16,895 | 0.01% | 182,583 |
| 2021-03-01 | 2021-02-25 | 3.228 | 43,705 | -88,993 | 0.01% | 141,086 |
| 2021-02-26 | 2021-02-24 | 3.730 | 132,698 | -1,505 | 0.03% | 495,002 |
| 2021-02-25 | 2021-02-23 | 2.762 | 134,203 | +66,911 | 0.03% | 370,649 |
| 2021-02-24 | 2021-02-22 | 2.009 | 67,292 | +13,717 | 0.01% | 135,164 |
| 2021-02-23 | 2021-02-19 | 2.224 | 53,575 | +9,201 | 0.01% | 119,142 |
| 2021-02-22 | 2021-02-18 | 2.260 | 44,374 | -31,282 | 0.01% | 100,272 |
| 2021-02-19 | 2021-02-17 | 2.583 | 75,656 | +28,605 | 0.02% | 195,382 |
| 2021-02-18 | 2021-02-16 | 2.296 | 47,051 | +1,171 | 0.01% | 108,009 |
| 2021-02-17 | 2021-02-11 | 1.750 | 45,880 | -22,917 | 0.01% | 80,307 |
| 2021-02-16 | 2021-02-09 | 1.714 | 68,797 | +11,709 | 0.01% | 117,952 |
| 2021-02-10 | 2021-02-08 | 1.506 | 57,088 | -15,055 | 0.01% | 86,001 |
| 2021-02-09 | 2021-02-05 | 1.463 | 72,143 | +14,219 | 0.01% | 105,576 |
| 2021-02-08 | 2021-02-04 | 1.492 | 57,924 | +836 | 0.01% | 86,429 |
| 2021-02-03 | 2021-02-01 | 1.428 | 57,088 | -9,200 | 0.01% | 81,496 |
| 2021-02-02 | 2021-01-29 | 1.542 | 66,288 | +9,200 | 0.01% | 102,238 |
| 2021-01-28 | 2021-01-26 | 1.628 | 57,088 | -167 | 0.01% | 92,963 |
| 2021-01-27 | 2021-01-25 | 1.607 | 57,255 | +167 | 0.01% | 92,003 |
| 2021-01-26 | 2021-01-22 | 1.514 | 57,088 | -5,353 | 0.01% | 86,411 |
| 2021-01-25 | 2021-01-21 | 1.385 | 62,441 | -14,720 | 0.01% | 86,450 |
| 2021-01-22 | 2021-01-20 | 1.327 | 77,161 | +3,011 | 0.02% | 102,402 |
| 2021-01-21 | 2021-01-19 | 1.341 | 74,150 | +6,022 | 0.02% | 99,470 |
| 2021-01-20 | 2021-01-18 | 1.385 | 68,128 | +9,535 | 0.01% | 94,324 |
| 2021-01-19 | 2021-01-15 | 1.385 | 58,593 | -32,787 | 0.01% | 81,123 |
| 2021-01-18 | 2021-01-14 | 1.248 | 91,380 | +27,099 | 0.02% | 114,062 |
| 2021-01-15 | 2021-01-13 | 1.291 | 64,281 | -6,356 | 0.01% | 83,003 |
| 2021-01-14 | 2021-01-12 | 1.306 | 70,637 | -11,208 | 0.01% | 92,224 |
| 2021-01-13 | 2021-01-11 | 1.227 | 81,845 | +16,226 | 0.02% | 100,399 |
| 2021-01-12 | 2021-01-08 | 1.327 | 65,619 | -1,338 | 0.01% | 87,084 |
| 2021-01-11 | 2021-01-07 | 1.320 | 66,957 | -11,375 | 0.01% | 88,380 |
| 2021-01-08 | 2021-01-06 | 1.341 | 78,332 | +20,575 | 0.02% | 105,080 |
| 2021-01-07 | 2021-01-05 | 1.349 | 57,757 | -23,753 | 0.01% | 77,894 |
| 2021-01-06 | 2021-01-04 | 1.385 | 81,510 | +23,753 | 0.02% | 112,852 |
| 2021-01-05 | 2020-12-31 | 1.449 | 57,757 | +669 | 0.01% | 83,694 |
| 2021-01-04 | 2020-12-29 | 1.377 | 57,088 | -20,073 | 0.01% | 78,630 |
| 2020-12-30 | 2020-12-28 | 1.363 | 77,161 | +20,073 | 0.02% | 105,170 |
| 2020-12-29 | 2020-12-24 | 1.442 | 57,088 | -18,902 | 0.01% | 82,315 |
| 2020-12-28 | 2020-12-22 | 1.442 | 75,990 | -7,193 | 0.02% | 109,570 |
| 2020-12-23 | 2020-12-21 | 1.471 | 83,183 | +3,513 | 0.02% | 122,329 |
| 2020-12-22 | 2020-12-18 | 1.456 | 79,670 | +167 | 0.02% | 116,019 |
| 2020-12-21 | 2020-12-17 | 1.463 | 79,503 | +20,575 | 0.02% | 116,346 |
| 2020-12-18 | 2020-12-16 | 1.463 | 58,928 | -24,255 | 0.01% | 86,237 |
| 2020-12-17 | 2020-12-15 | 1.485 | 83,183 | +2,007 | 0.02% | 123,522 |
| 2020-12-16 | 2020-12-14 | 1.492 | 81,176 | +12,044 | 0.02% | 121,124 |
| 2020-12-15 | 2020-12-11 | 1.521 | 69,132 | -13,047 | 0.01% | 105,137 |
| 2020-12-14 | 2020-12-10 | 1.492 | 82,179 | +167 | 0.02% | 122,621 |
| 2020-12-11 | 2020-12-09 | 1.514 | 82,012 | +836 | 0.02% | 124,136 |
| 2020-12-10 | 2020-12-08 | 1.521 | 81,176 | +9,535 | 0.02% | 123,453 |
| 2020-12-09 | 2020-12-07 | 1.578 | 71,641 | +14,386 | 0.01% | 113,064 |
| 2020-12-08 | 2020-12-04 | 1.557 | 57,255 | -31,281 | 0.01% | 89,128 |
| 2020-12-07 | 2020-12-03 | 1.585 | 88,536 | +2,509 | 0.02% | 140,363 |
| 2020-12-04 | 2020-12-02 | 1.542 | 86,027 | +25,594 | 0.02% | 132,682 |
| 2020-12-03 | 2020-12-01 | 1.585 | 60,433 | -3,848 | 0.01% | 95,809 |
| 2020-12-02 | 2020-11-30 | 1.585 | 64,281 | +669 | 0.01% | 101,909 |
| 2020-11-27 | 2020-11-25 | 1.578 | 63,612 | +6,524 | 0.01% | 100,392 |
| 2020-11-24 | 2020-11-20 | 1.614 | 57,088 | -18,066 | 0.01% | 92,144 |
| 2020-11-23 | 2020-11-19 | 1.578 | 75,154 | +5,186 | 0.02% | 118,608 |
| 2020-11-20 | 2020-11-18 | 1.621 | 69,968 | -1,506 | 0.01% | 113,435 |
| 2020-11-19 | 2020-11-17 | 1.671 | 71,474 | +14,386 | 0.01% | 119,466 |
| 2020-11-16 | 2020-11-12 | 1.578 | 57,088 | -6,858 | 0.01% | 90,096 |
| 2020-11-13 | 2020-11-11 | 1.585 | 63,946 | +4,516 | 0.01% | 101,378 |
| 2020-11-12 | 2020-11-10 | 1.564 | 59,430 | -5,854 | 0.01% | 92,940 |
| 2020-11-11 | 2020-11-09 | 1.578 | 65,284 | -8,197 | 0.01% | 103,031 |
| 2020-11-10 | 2020-11-06 | 1.535 | 73,481 | +11,375 | 0.01% | 112,805 |
| 2020-11-09 | 2020-11-05 | 1.564 | 62,106 | +335 | 0.01% | 97,125 |
| 2020-11-06 | 2020-11-04 | 1.578 | 61,771 | +4,349 | 0.01% | 97,487 |
| 2020-11-05 | 2020-11-03 | 1.514 | 57,422 | -3,178 | 0.01% | 86,916 |
| 2020-11-03 | 2020-10-30 | 1.550 | 60,600 | -4,350 | 0.01% | 93,900 |
| 2020-11-02 | 2020-10-29 | 1.578 | 64,950 | +7,862 | 0.01% | 102,504 |
| 2020-10-21 | 2020-10-19 | 1.636 | 57,088 | -10,705 | 0.01% | 93,373 |
| 2020-10-20 | 2020-10-16 | 1.671 | 67,793 | +10,705 | 0.01% | 113,313 |
| 2020-10-15 | 2020-10-12 | 1.686 | 57,088 | -334 | 0.01% | 96,239 |
| 2020-10-14 | 2020-10-09 | 1.679 | 57,422 | -167 | 0.01% | 96,390 |
| 2020-10-12 | 2020-10-08 | 1.700 | 57,589 | -335 | 0.01% | 97,910 |
| 2020-10-09 | 2020-10-07 | 1.664 | 57,924 | -502 | 0.01% | 96,402 |
| 2020-10-08 | 2020-10-06 | 1.650 | 58,426 | -7,360 | 0.01% | 96,399 |
| 2020-10-07 | 2020-10-05 | 1.628 | 65,786 | +7,026 | 0.01% | 107,127 |
| 2020-10-06 | 2020-09-30 | 1.693 | 58,760 | -12,045 | 0.01% | 99,479 |
| 2020-10-05 | 2020-09-29 | 1.650 | 70,805 | +6,859 | 0.01% | 116,824 |
| 2020-09-30 | 2020-09-28 | 1.657 | 63,946 | -3,680 | 0.01% | 105,966 |
| 2020-09-29 | 2020-09-25 | 1.607 | 67,626 | +6,524 | 0.01% | 108,668 |
| 2020-09-28 | 2020-09-24 | 1.693 | 61,102 | -26,598 | 0.01% | 103,444 |
| 2020-09-25 | 2020-09-23 | 1.671 | 87,700 | +3,680 | 0.02% | 146,587 |
| 2020-09-24 | 2020-09-22 | 1.729 | 84,020 | +24,089 | 0.02% | 145,258 |
| 2020-09-23 | 2020-09-21 | 1.643 | 59,931 | -29,776 | 0.01% | 98,452 |
| 2020-09-22 | 2020-09-18 | 1.628 | 89,707 | -57,879 | 0.02% | 146,080 |
| 2020-09-21 | 2020-09-17 | 1.722 | 147,586 | -669 | 0.03% | 254,095 |
| 2020-09-18 | 2020-09-16 | 1.779 | 148,255 | -2,007 | 0.03% | 263,755 |
| 2020-09-17 | 2020-09-15 | 1.722 | 150,262 | +334 | 0.03% | 258,702 |
| 2020-09-16 | 2020-09-14 | 1.758 | 149,928 | +502 | 0.03% | 263,505 |
| 2020-09-15 | 2020-09-11 | 1.671 | 149,426 | -334 | 0.03% | 249,759 |
| 2020-09-14 | 2020-09-10 | 1.664 | 149,760 | -40,147 | 0.03% | 249,243 |
| 2020-09-11 | 2020-09-09 | 1.693 | 189,907 | +334 | 0.04% | 321,509 |
| 2020-09-10 | 2020-09-08 | 1.650 | 189,573 | -5,854 | 0.04% | 312,783 |
| 2020-09-09 | 2020-09-07 | 1.657 | 195,427 | -2,677 | 0.04% | 323,844 |
| 2020-09-08 | 2020-09-04 | 1.650 | 198,104 | +35,965 | 0.04% | 326,859 |
| 2020-09-07 | 2020-09-03 | 1.700 | 162,139 | -10,204 | 0.03% | 275,661 |
| 2020-09-04 | 2020-09-02 | 1.722 | 172,343 | -836 | 0.04% | 296,718 |
| 2020-09-03 | 2020-09-01 | 1.765 | 173,179 | +2,509 | 0.04% | 305,612 |
| 2020-09-02 | 2020-08-31 | 1.772 | 170,670 | -669 | 0.03% | 302,408 |
| 2020-09-01 | 2020-08-28 | 1.736 | 171,339 | +24,422 | 0.03% | 297,448 |
| 2020-08-31 | 2020-08-27 | 1.829 | 146,917 | +8,197 | 0.03% | 268,752 |
| 2020-08-27 | 2020-08-25 | 1.865 | 138,720 | +51,522 | 0.03% | 258,733 |
| 2020-08-26 | 2020-08-24 | 1.829 | 87,198 | +9,368 | 0.02% | 159,509 |
| 2020-08-25 | 2020-08-21 | 1.765 | 77,830 | -10,204 | 0.02% | 137,348 |
| 2020-08-24 | 2020-08-20 | 1.750 | 88,034 | -1,673 | 0.02% | 154,092 |
| 2020-08-21 | 2020-08-19 | 1.736 | 89,707 | +13,550 | 0.02% | 155,733 |
| 2020-08-20 | 2020-08-18 | 1.743 | 76,157 | +167 | 0.02% | 132,756 |
| 2020-08-19 | 2020-08-17 | 1.750 | 75,990 | +1,004 | 0.02% | 133,010 |
| 2020-08-17 | 2020-08-13 | 1.758 | 74,986 | -35,296 | 0.02% | 131,791 |
| 2020-08-14 | 2020-08-12 | 1.793 | 110,282 | +47,841 | 0.02% | 197,781 |
| 2020-08-13 | 2020-08-11 | 1.793 | 62,441 | -1,003 | 0.01% | 111,982 |
| 2020-08-12 | 2020-08-10 | 1.758 | 63,444 | -2,008 | 0.01% | 111,505 |
| 2020-08-11 | 2020-08-07 | 1.793 | 65,452 | -22,248 | 0.01% | 117,382 |
| 2020-08-10 | 2020-08-06 | 1.793 | 87,700 | +502 | 0.02% | 157,282 |
| 2020-08-07 | 2020-08-05 | 1.779 | 87,198 | +26,263 | 0.02% | 155,131 |
| 2020-08-06 | 2020-08-04 | 1.793 | 60,935 | +5,855 | 0.01% | 109,281 |
| 2020-08-05 | 2020-08-03 | 1.779 | 55,080 | +1,338 | 0.01% | 97,991 |
| 2020-08-04 | 2020-07-31 | 1.743 | 53,742 | -2,342 | 0.01% | 93,683 |
| 2020-08-03 | 2020-07-30 | 1.829 | 56,084 | -167 | 0.01% | 102,593 |
| 2020-07-31 | 2020-07-29 | 1.829 | 56,251 | -1,171 | 0.01% | 102,899 |
| 2020-07-30 | 2020-07-28 | 1.793 | 57,422 | +3,178 | 0.01% | 102,981 |
| 2020-07-29 | 2020-07-27 | 1.793 | 54,244 | -13,215 | 0.01% | 97,282 |
| 2020-07-28 | 2020-07-24 | 1.765 | 67,459 | -3,513 | 0.01% | 119,046 |
| 2020-07-27 | 2020-07-23 | 1.901 | 70,972 | +6,190 | 0.01% | 134,919 |
| 2020-07-24 | 2020-07-22 | 1.779 | 64,782 | -13,550 | 0.01% | 115,251 |
| 2020-07-23 | 2020-07-21 | 1.829 | 78,332 | -33,958 | 0.02% | 143,291 |
| 2020-07-22 | 2020-07-20 | 1.758 | 112,290 | -15,724 | 0.02% | 197,354 |
| 2020-07-21 | 2020-07-17 | 1.829 | 128,014 | +24,256 | 0.03% | 234,173 |
| 2020-07-20 | 2020-07-16 | 1.779 | 103,758 | +32,117 | 0.02% | 184,592 |
| 2020-07-17 | 2020-07-15 | 1.829 | 71,641 | +11,375 | 0.01% | 131,051 |
| 2020-07-16 | 2020-07-14 | 1.901 | 60,266 | -8,531 | 0.01% | 114,567 |
| 2020-07-15 | 2020-07-13 | 2.009 | 68,797 | -24,423 | 0.01% | 138,187 |
| 2020-07-14 | 2020-07-10 | 1.901 | 93,220 | +2,509 | 0.02% | 177,213 |
| 2020-07-13 | 2020-07-09 | 1.865 | 90,711 | +32,285 | 0.02% | 169,189 |
| 2020-07-10 | 2020-07-08 | 1.793 | 58,426 | -7,193 | 0.01% | 104,782 |
| 2020-07-09 | 2020-07-07 | 1.829 | 65,619 | +2,007 | 0.01% | 120,035 |
| 2020-07-08 | 2020-07-06 | 1.793 | 63,612 | -669 | 0.01% | 114,082 |
| 2020-07-07 | 2020-07-03 | 1.829 | 64,281 | -1,840 | 0.01% | 117,588 |
| 2020-07-06 | 2020-07-02 | 1.865 | 66,121 | -9,702 | 0.01% | 123,325 |
| 2020-07-03 | 2020-06-30 | 1.786 | 75,823 | -11,877 | 0.02% | 135,438 |
| 2020-07-02 | 2020-06-29 | 1.729 | 87,700 | +20,743 | 0.02% | 151,620 |
| 2020-06-30 | 2020-06-26 | 1.758 | 66,957 | +9,869 | 0.01% | 117,680 |
| 2020-06-29 | 2020-06-24 | 1.793 | 57,088 | +17,230 | 0.01% | 102,382 |
| 2020-06-26 | 2020-06-23 | 1.829 | 39,858 | +7,695 | 0.01% | 72,911 |
| 2020-06-24 | 2020-06-22 | 1.793 | 32,163 | -9,033 | 0.01% | 57,681 |
| 2020-06-23 | 2020-06-19 | 1.750 | 41,196 | +8,531 | 0.01% | 72,108 |
| 2020-06-22 | 2020-06-18 | 1.736 | 32,665 | +28,438 | 0.01% | 56,707 |
| 2020-06-19 | 2020-06-17 | 1.686 | 4,227 | +2,033 | 0.00% | 7,126 |
| 2020-06-18 | 2020-06-16 | 1.650 | 2,194 | +502 | 0.00% | 3,620 |
| 2020-06-17 | 2020-06-15 | 1.650 | 1,692 | -6,357 | 0.00% | 2,792 |
| 2020-06-16 | 2020-06-12 | 1.722 | 8,049 | -9,368 | 0.00% | 13,858 |
| 2020-06-15 | 2020-06-11 | 1.707 | 17,417 | +2,008 | 0.00% | 29,736 |
| 2020-06-12 | 2020-06-10 | 1.722 | 15,409 | -21,412 | 0.00% | 26,529 |
| 2020-06-11 | 2020-06-09 | 1.736 | 36,821 | -34,794 | 0.01% | 63,922 |
| 2020-06-10 | 2020-06-08 | 1.758 | 71,615 | -6,357 | 0.01% | 125,866 |
| 2020-06-09 | 2020-06-05 | 1.793 | 77,972 | +7,026 | 0.02% | 139,836 |
| 2020-06-08 | 2020-06-04 | 1.765 | 70,946 | +43,493 | 0.01% | 125,199 |
| 2020-06-05 | 2020-06-03 | 1.700 | 27,453 | +12,880 | 0.01% | 46,674 |
| 2020-06-04 | 2020-06-02 | 1.686 | 14,573 | -17,230 | 0.00% | 24,567 |
| 2020-06-03 | 2020-06-01 | 1.700 | 31,803 | -2,007 | 0.01% | 54,070 |
| 2020-06-02 | 2020-05-29 | 1.671 | 33,810 | -14,051 | 0.01% | 56,512 |
| 2020-05-29 | 2020-05-27 | 1.829 | 47,861 | +12,713 | 0.01% | 87,551 |
| 2020-05-28 | 2020-05-26 | 1.901 | 35,148 | -6,189 | 0.01% | 66,817 |
| 2020-05-27 | 2020-05-25 | 1.937 | 41,337 | -3,513 | 0.01% | 80,065 |
| 2020-05-26 | 2020-05-22 | 1.865 | 44,850 | +19,739 | 0.01% | 83,652 |
| 2020-05-25 | 2020-05-21 | 2.080 | 25,111 | +7,360 | 0.01% | 52,240 |
| 2020-05-22 | 2020-05-20 | 2.260 | 17,751 | -5,018 | 0.00% | 40,112 |
| 2020-05-21 | 2020-05-19 | 2.152 | 22,769 | +5,018 | 0.00% | 49,001 |
| 2020-05-20 | 2020-05-18 | 2.152 | 17,751 | -33,121 | 0.00% | 38,202 |
| 2020-05-19 | 2020-05-15 | 2.331 | 50,872 | -11,877 | 0.01% | 118,605 |
| 2020-05-18 | 2020-05-14 | 2.260 | 62,749 | +334 | 0.01% | 141,794 |
| 2020-05-15 | 2020-05-13 | 2.475 | 62,415 | +34,125 | 0.01% | 154,471 |
| 2020-05-14 | 2020-05-12 | 2.403 | 28,290 | +4,517 | 0.01% | 67,986 |
| 2020-05-13 | 2020-05-11 | 2.260 | 23,773 | +6,356 | 0.00% | 53,720 |
| 2020-05-12 | 2020-05-08 | 2.403 | 17,417 | -54,533 | 0.00% | 41,856 |
| 2020-05-11 | 2020-05-07 | 2.403 | 71,950 | +9,870 | 0.01% | 172,908 |
| 2020-05-08 | 2020-05-06 | 2.009 | 62,080 | -35,463 | 0.01% | 124,695 |
| 2020-05-07 | 2020-05-05 | 2.116 | 97,543 | +45,500 | 0.02% | 206,423 |
| 2020-05-06 | 2020-05-04 | 2.044 | 52,043 | +26,095 | 0.01% | 106,401 |
| 2020-05-05 | 2020-04-29 | 2.152 | 25,948 | -9,033 | 0.01% | 55,842 |
| 2020-05-04 | 2020-04-28 | 2.296 | 34,981 | -72,264 | 0.01% | 80,301 |
| 2020-04-29 | 2020-04-27 | 2.762 | 107,245 | +33,288 | 0.02% | 296,195 |
| 2020-04-28 | 2020-04-24 | 2.009 | 73,957 | +56,708 | 0.02% | 148,551 |
| 2020-04-27 | 2020-04-23 | 1.750 | 17,249 | -9,368 | 0.00% | 30,192 |
| 2020-04-24 | 2020-04-22 | 1.636 | 26,617 | -10,037 | 0.01% | 43,534 |
| 2020-04-23 | 2020-04-21 | 1.729 | 36,654 | -167 | 0.01% | 63,369 |
| 2020-04-22 | 2020-04-20 | 1.736 | 36,821 | -46,169 | 0.01% | 63,922 |
| 2020-04-21 | 2020-04-17 | 1.765 | 82,990 | +46,169 | 0.02% | 146,454 |
| 2020-04-20 | 2020-04-16 | 1.729 | 36,821 | -51,856 | 0.01% | 63,658 |
| 2020-04-17 | 2020-04-15 | 1.743 | 88,677 | +71,428 | 0.02% | 154,581 |
| 2020-04-14 | 2020-04-08 | 1.686 | 17,249 | -2,844 | 0.00% | 29,078 |
| 2020-04-09 | 2020-04-07 | 1.679 | 20,093 | -19,237 | 0.00% | 33,729 |
| 2020-04-08 | 2020-04-06 | 1.664 | 39,330 | -10,204 | 0.01% | 65,456 |
| 2020-04-07 | 2020-04-03 | 1.664 | 49,534 | -17,564 | 0.01% | 82,439 |
| 2020-04-06 | 2020-04-02 | 1.758 | 67,098 | -10,874 | 0.02% | 117,928 |
| 2020-04-03 | 2020-04-01 | 1.793 | 77,972 | +20,408 | 0.02% | 139,836 |
| 2020-04-02 | 2020-03-31 | 1.779 | 57,564 | +15,056 | 0.01% | 102,410 |
| 2020-04-01 | 2020-03-30 | 2.009 | 42,508 | -2,510 | 0.01% | 85,382 |
| 2020-03-31 | 2020-03-27 | 2.044 | 45,018 | -2,342 | 0.01% | 92,039 |
| 2020-03-30 | 2020-03-26 | 2.044 | 47,360 | -5,687 | 0.01% | 96,827 |
| 2020-03-26 | 2020-03-24 | 2.080 | 53,047 | +11,040 | 0.01% | 110,357 |
| 2020-03-25 | 2020-03-23 | 2.080 | 42,007 | -5,854 | 0.01% | 87,389 |
| 2020-03-24 | 2020-03-20 | 2.152 | 47,861 | -8,699 | 0.01% | 103,001 |
| 2020-03-20 | 2020-03-18 | 2.152 | 56,560 | +28,270 | 0.01% | 121,722 |
| 2020-03-19 | 2020-03-17 | 2.224 | 28,290 | -334 | 0.01% | 62,912 |
| 2020-03-18 | 2020-03-16 | 2.331 | 28,624 | -10,204 | 0.01% | 66,735 |
| 2020-03-17 | 2020-03-13 | 2.260 | 38,828 | +2,342 | 0.01% | 87,739 |
| 2020-03-16 | 2020-03-12 | 2.260 | 36,486 | +1,003 | 0.01% | 82,447 |
| 2020-03-13 | 2020-03-11 | 2.511 | 35,483 | -1,171 | 0.01% | 89,090 |
| 2020-03-12 | 2020-03-10 | 2.618 | 36,654 | -2,174 | 0.01% | 95,974 |
| 2020-03-11 | 2020-03-09 | 2.834 | 38,828 | -17,899 | 0.01% | 110,023 |
| 2020-03-10 | 2020-03-06 | 3.551 | 56,727 | -5,688 | 0.01% | 201,435 |
| 2020-03-09 | 2020-03-05 | 4.089 | 62,415 | +21,078 | 0.02% | 255,213 |
| 2020-03-06 | 2020-03-04 | 4.089 | 41,337 | -168 | 0.01% | 169,026 |
| 2020-03-05 | 2020-03-03 | 4.304 | 41,505 | -2,676 | 0.01% | 178,645 |
| 2020-03-04 | 2020-03-02 | 4.519 | 44,181 | -17,899 | 0.01% | 199,671 |
| 2020-03-03 | 2020-02-28 | 4.806 | 62,080 | -5,018 | 0.02% | 298,377 |
| 2020-03-02 | 2020-02-27 | 5.022 | 67,098 | +4,349 | 0.02% | 336,936 |
| 2020-02-28 | 2020-02-26 | 5.308 | 62,749 | +6,356 | 0.02% | 333,103 |
| 2020-02-27 | 2020-02-25 | 5.308 | 56,393 | +3,848 | 0.01% | 299,362 |
| 2020-02-26 | 2020-02-24 | 5.667 | 52,545 | -167 | 0.01% | 297,782 |
| 2020-02-25 | 2020-02-21 | 5.595 | 52,712 | +12,378 | 0.01% | 294,947 |
| 2020-02-24 | 2020-02-20 | 5.595 | 40,334 | -10,873 | 0.01% | 225,686 |
| 2020-02-21 | 2020-02-19 | 5.667 | 51,207 | +11,040 | 0.01% | 290,199 |
| 2020-02-18 | 2020-02-14 | 5.882 | 40,167 | -5,520 | 0.01% | 236,278 |
| 2020-02-17 | 2020-02-13 | 5.595 | 45,687 | -3,178 | 0.01% | 255,639 |
| 2020-02-14 | 2020-02-12 | 5.811 | 48,865 | +3,513 | 0.01% | 283,937 |
| 2020-02-13 | 2020-02-11 | 5.954 | 45,352 | -7,193 | 0.01% | 270,031 |
| 2020-02-12 | 2020-02-10 | 6.313 | 52,545 | +1,840 | 0.01% | 331,706 |
| 2020-02-11 | 2020-02-07 | 6.313 | 50,705 | +2,844 | 0.01% | 320,091 |
| 2020-02-10 | 2020-02-06 | 6.385 | 47,861 | -7,528 | 0.01% | 305,570 |
| 2020-02-07 | 2020-02-05 | 6.241 | 55,389 | -7,026 | 0.01% | 345,686 |
| 2020-02-06 | 2020-02-04 | 6.098 | 62,415 | -5,018 | 0.02% | 380,581 |
| 2020-02-05 | 2020-02-03 | 6.026 | 67,433 | -1,506 | 0.02% | 406,342 |
| 2020-02-04 | 2020-01-31 | 5.954 | 68,939 | -5,520 | 0.02% | 410,471 |
| 2020-02-03 | 2020-01-30 | 5.954 | 74,459 | -1,840 | 0.02% | 443,338 |
| 2020-01-31 | 2020-01-29 | 6.098 | 76,299 | +10,037 | 0.02% | 465,240 |
| 2020-01-30 | 2020-01-24 | 6.600 | 66,262 | -3,178 | 0.02% | 437,312 |
| 2020-01-29 | 2020-01-22 | 7.030 | 69,440 | -168 | 0.02% | 488,175 |
| 2020-01-22 | 2020-01-20 | 7.174 | 69,608 | -4,349 | 0.02% | 499,343 |
| 2020-01-21 | 2020-01-17 | 7.245 | 73,957 | -334 | 0.02% | 535,846 |
| 2020-01-20 | 2020-01-16 | 7.102 | 74,291 | -502 | 0.02% | 527,607 |
| 2020-01-17 | 2020-01-15 | 7.174 | 74,793 | +2,342 | 0.02% | 536,538 |
| 2020-01-16 | 2020-01-14 | 7.245 | 72,451 | -8,866 | 0.02% | 524,935 |
| 2020-01-15 | 2020-01-13 | 7.245 | 81,317 | -6,691 | 0.02% | 589,172 |
| 2020-01-14 | 2020-01-10 | 7.030 | 88,008 | -8,030 | 0.02% | 618,711 |
| 2020-01-13 | 2020-01-09 | 7.245 | 96,038 | -502 | 0.02% | 695,831 |
| 2020-01-10 | 2020-01-08 | 6.815 | 96,540 | -3,178 | 0.02% | 657,916 |
| 2020-01-09 | 2020-01-07 | 6.815 | 99,718 | +4,182 | 0.02% | 679,574 |
| 2020-01-08 | 2020-01-06 | 6.671 | 95,536 | -1,840 | 0.02% | 637,367 |
| 2020-01-06 | 2020-01-02 | 6.600 | 97,376 | -4,182 | 0.02% | 642,657 |
| 2020-01-03 | 2019-12-31 | 6.313 | 101,558 | -2,007 | 0.02% | 641,116 |
| 2019-12-30 | 2019-12-24 | 6.958 | 103,565 | -502 | 0.03% | 720,650 |
| 2019-12-27 | 2019-12-20 | 7.245 | 104,067 | +7,360 | 0.03% | 754,004 |
| 2019-12-23 | 2019-12-19 | 7.461 | 96,707 | -502 | 0.02% | 721,491 |
| 2019-12-20 | 2019-12-18 | 7.891 | 97,209 | -1,338 | 0.02% | 767,076 |
| 2019-12-19 | 2019-12-17 | 7.891 | 98,547 | -2,509 | 0.02% | 777,635 |
| 2019-12-18 | 2019-12-16 | 7.532 | 101,056 | -5,186 | 0.02% | 761,186 |
| 2019-12-17 | 2019-12-13 | 7.963 | 106,242 | +17,397 | 0.03% | 845,977 |
| 2019-12-16 | 2019-12-12 | 7.748 | 88,845 | -39,812 | 0.02% | 688,329 |
| 2019-12-13 | 2019-12-11 | 6.815 | 128,657 | +12,713 | 0.03% | 876,792 |
| 2019-12-12 | 2019-12-10 | 6.456 | 115,944 | +3,346 | 0.03% | 748,566 |
| 2019-12-11 | 2019-12-09 | 6.026 | 112,598 | -12,379 | 0.03% | 678,499 |
| 2019-12-10 | 2019-12-06 | 6.600 | 124,977 | +6,357 | 0.03% | 824,817 |
| 2019-12-05 | 2019-12-03 | 5.380 | 118,620 | -4,517 | 0.03% | 638,203 |
| 2019-12-04 | 2019-12-02 | 5.093 | 123,137 | +3,346 | 0.03% | 627,172 |
| 2019-12-03 | 2019-11-29 | 5.524 | 119,791 | -7,528 | 0.03% | 661,690 |
| 2019-12-02 | 2019-11-28 | 5.308 | 127,319 | -836 | 0.03% | 675,872 |
| 2019-11-28 | 2019-11-26 | 5.452 | 128,155 | +12,044 | 0.03% | 698,697 |
| 2019-11-27 | 2019-11-25 | 5.308 | 116,111 | -4,182 | 0.03% | 616,374 |
| 2019-11-26 | 2019-11-22 | 5.308 | 120,293 | +4,014 | 0.03% | 638,575 |
| 2019-11-25 | 2019-11-21 | 5.165 | 116,279 | +168 | 0.03% | 600,583 |
| 2019-11-21 | 2019-11-19 | 5.308 | 116,111 | -1,506 | 0.03% | 616,374 |
| 2019-11-20 | 2019-11-18 | 5.237 | 117,617 | +1,338 | 0.03% | 615,932 |
| 2019-11-19 | 2019-11-15 | 5.308 | 116,279 | +168 | 0.03% | 617,266 |
| 2019-11-15 | 2019-11-13 | 5.380 | 116,111 | -1,673 | 0.03% | 624,704 |
| 2019-11-12 | 2019-11-08 | 5.954 | 117,784 | +1,338 | 0.03% | 701,300 |
| 2019-11-11 | 2019-11-07 | 6.098 | 116,446 | +8,364 | 0.03% | 710,040 |
| 2019-11-08 | 2019-11-06 | 6.026 | 108,082 | -167 | 0.03% | 651,287 |
| 2019-11-07 | 2019-11-05 | 6.385 | 108,249 | +1,004 | 0.03% | 691,120 |
| 2019-11-05 | 2019-11-01 | 6.385 | 107,245 | -9,870 | 0.03% | 684,710 |
| 2019-11-04 | 2019-10-31 | 6.385 | 117,115 | +1,506 | 0.03% | 747,725 |
| 2019-11-01 | 2019-10-30 | 6.528 | 115,609 | +3,178 | 0.03% | 754,697 |
| 2019-10-29 | 2019-10-25 | 6.456 | 112,431 | -4,015 | 0.03% | 725,885 |
| 2019-10-28 | 2019-10-24 | 6.456 | 116,446 | +4,015 | 0.03% | 751,807 |
| 2019-10-25 | 2019-10-23 | 6.528 | 112,431 | -502 | 0.03% | 733,951 |
| 2019-10-24 | 2019-10-22 | 6.528 | 112,933 | -167 | 0.03% | 737,228 |
| 2019-10-23 | 2019-10-21 | 6.528 | 113,100 | -1,171 | 0.03% | 738,318 |
| 2019-10-22 | 2019-10-18 | 6.528 | 114,271 | -2,175 | 0.03% | 745,962 |
| 2019-10-21 | 2019-10-17 | 6.671 | 116,446 | -2,174 | 0.03% | 776,868 |
| 2019-10-18 | 2019-10-16 | 6.600 | 118,620 | -335 | 0.03% | 782,862 |
| 2019-10-17 | 2019-10-15 | 6.600 | 118,955 | -502 | 0.03% | 785,073 |
| 2019-10-16 | 2019-10-14 | 6.671 | 119,457 | -32,619 | 0.03% | 796,955 |
| 2019-10-15 | 2019-10-11 | 6.671 | 152,076 | -335 | 0.04% | 1,014,573 |
| 2019-10-14 | 2019-10-10 | 6.600 | 152,411 | -2,676 | 0.04% | 1,005,874 |
| 2019-10-11 | 2019-10-09 | 6.743 | 155,087 | -837 | 0.04% | 1,045,786 |
| 2019-10-10 | 2019-10-08 | 6.743 | 155,924 | +11,543 | 0.04% | 1,051,430 |
| 2019-10-09 | 2019-10-04 | 6.743 | 144,381 | -27,100 | 0.04% | 973,593 |
| 2019-10-08 | 2019-10-03 | 7.245 | 171,481 | -334 | 0.04% | 1,242,444 |
| 2019-10-04 | 2019-10-02 | 7.245 | 171,815 | +2,174 | 0.04% | 1,244,864 |
| 2019-10-03 | 2019-09-30 | 7.389 | 169,641 | +335 | 0.04% | 1,253,452 |
| 2019-10-02 | 2019-09-27 | 7.245 | 169,306 | -335 | 0.04% | 1,226,685 |
| 2019-09-30 | 2019-09-26 | 7.245 | 169,641 | -167 | 0.04% | 1,229,113 |
| 2019-09-27 | 2019-09-25 | 7.389 | 169,808 | -836 | 0.04% | 1,254,686 |
| 2019-09-26 | 2019-09-24 | 7.461 | 170,644 | -10,372 | 0.04% | 1,273,104 |
| 2019-09-25 | 2019-09-23 | 7.461 | 181,016 | -10,873 | 0.04% | 1,350,485 |
| 2019-09-24 | 2019-09-20 | 7.389 | 191,889 | +10,204 | 0.05% | 1,417,839 |
| 2019-09-23 | 2019-09-19 | 7.604 | 181,685 | +49,682 | 0.04% | 1,381,543 |
| 2019-09-20 | 2019-09-18 | 7.748 | 132,003 | -12,546 | 0.03% | 1,022,697 |
| 2019-09-19 | 2019-09-17 | 7.891 | 144,549 | +2,510 | 0.04% | 1,140,637 |
| 2019-09-18 | 2019-09-16 | 7.389 | 142,039 | -3,179 | 0.03% | 1,049,505 |
| 2019-09-16 | 2019-09-12 | 7.317 | 145,218 | -4,516 | 0.04% | 1,062,576 |
| 2019-09-13 | 2019-09-11 | 7.461 | 149,734 | +1,840 | 0.04% | 1,117,103 |
| 2019-09-12 | 2019-09-10 | 7.389 | 147,894 | -4,684 | 0.04% | 1,092,766 |
| 2019-09-11 | 2019-09-09 | 7.389 | 152,578 | +334 | 0.04% | 1,127,376 |
| 2019-09-10 | 2019-09-06 | 7.461 | 152,244 | +7,361 | 0.04% | 1,135,829 |
| 2019-09-09 | 2019-09-05 | 7.532 | 144,883 | -21,747 | 0.04% | 1,091,305 |
| 2019-09-06 | 2019-09-04 | 7.461 | 166,630 | -9,367 | 0.04% | 1,243,157 |
| 2019-09-05 | 2019-09-03 | 7.461 | 175,997 | +19,739 | 0.04% | 1,313,040 |
| 2019-09-04 | 2019-09-02 | 7.461 | 156,258 | +17,062 | 0.04% | 1,165,776 |
| 2019-09-03 | 2019-08-30 | 7.604 | 139,196 | -20,408 | 0.03% | 1,058,454 |
| 2019-09-02 | 2019-08-29 | 7.532 | 159,604 | +10,037 | 0.04% | 1,202,189 |
| 2019-08-30 | 2019-08-28 | 7.604 | 149,567 | -1,004 | 0.04% | 1,137,316 |
| 2019-08-29 | 2019-08-27 | 7.317 | 150,571 | -1,338 | 0.04% | 1,101,745 |
| 2019-08-28 | 2019-08-26 | 7.317 | 151,909 | -1,214 | 0.04% | 1,111,535 |
| 2019-08-27 | 2019-08-23 | 7.532 | 153,123 | -3,680 | 0.04% | 1,153,372 |
| 2019-08-26 | 2019-08-22 | 7.604 | 156,803 | -836 | 0.04% | 1,192,339 |
| 2019-08-23 | 2019-08-21 | 7.532 | 157,639 | -6,691 | 0.04% | 1,187,388 |
| 2019-08-22 | 2019-08-20 | 7.461 | 164,330 | +669 | 0.04% | 1,225,998 |
| 2019-08-21 | 2019-08-19 | 7.676 | 163,661 | +4,684 | 0.04% | 1,256,228 |
| 2019-08-20 | 2019-08-16 | 7.532 | 158,977 | +9,702 | 0.04% | 1,197,466 |
| 2019-08-19 | 2019-08-15 | 7.532 | 149,275 | +3,345 | 0.04% | 1,124,387 |
| 2019-08-16 | 2019-08-14 | 7.461 | 145,930 | +3,346 | 0.04% | 1,088,723 |
| 2019-08-15 | 2019-08-13 | 7.461 | 142,584 | -13,048 | 0.03% | 1,063,760 |
| 2019-08-14 | 2019-08-12 | 7.389 | 155,632 | +335 | 0.04% | 1,149,941 |
| 2019-08-13 | 2019-08-09 | 7.604 | 155,297 | -14,052 | 0.04% | 1,180,887 |
| 2019-08-12 | 2019-08-08 | 7.604 | 169,349 | +9,368 | 0.04% | 1,287,739 |
| 2019-08-09 | 2019-08-07 | 7.748 | 159,981 | +14,553 | 0.04% | 1,239,458 |
| 2019-08-08 | 2019-08-06 | 7.532 | 145,428 | +8,699 | 0.04% | 1,095,410 |
| 2019-08-07 | 2019-08-05 | 7.604 | 136,729 | -4,182 | 0.03% | 1,039,695 |
| 2019-08-06 | 2019-08-02 | 7.604 | 140,911 | -39,478 | 0.03% | 1,071,495 |
| 2019-08-05 | 2019-08-01 | 8.034 | 180,389 | +18,066 | 0.04% | 1,449,331 |
| 2019-08-02 | 2019-07-31 | 7.963 | 162,323 | +8,029 | 0.04% | 1,292,536 |
| 2019-08-01 | 2019-07-30 | 7.963 | 154,294 | +9,535 | 0.04% | 1,228,603 |
| 2019-07-31 | 2019-07-29 | 8.321 | 144,759 | -30,946 | 0.04% | 1,204,601 |
| 2019-07-30 | 2019-07-26 | 8.321 | 175,705 | +52,024 | 0.04% | 1,462,115 |
| 2019-07-29 | 2019-07-25 | 8.106 | 123,681 | -50,853 | 0.03% | 1,002,584 |
| 2019-07-26 | 2019-07-24 | 8.752 | 174,534 | +71,428 | 0.04% | 1,527,494 |
| 2019-07-25 | 2019-07-23 | 7.676 | 103,106 | +28,437 | 0.03% | 791,420 |
| 2019-07-24 | 2019-07-22 | 7.532 | 74,669 | -5,353 | 0.02% | 562,431 |
| 2019-07-23 | 2019-07-19 | 7.819 | 80,022 | -9,535 | 0.02% | 625,713 |
| 2019-07-22 | 2019-07-18 | 8.034 | 89,557 | +62,730 | 0.02% | 719,544 |
| 2019-07-19 | 2019-07-17 | 7.676 | 26,827 | -7,026 | 0.01% | 205,919 |
| 2019-07-18 | 2019-07-16 | 7.891 | 33,853 | -6,523 | 0.01% | 267,134 |
| 2019-07-17 | 2019-07-15 | 7.748 | 40,376 | +17,731 | 0.01% | 312,814 |
| 2019-07-16 | 2019-07-12 | 7.604 | 22,645 | -7,862 | 0.01% | 172,194 |
| 2019-07-15 | 2019-07-11 | 7.389 | 30,507 | +3,178 | 0.01% | 225,412 |
| 2019-07-12 | 2019-07-10 | 7.245 | 27,329 | -7,527 | 0.01% | 198,009 |
| 2019-07-11 | 2019-07-09 | 7.245 | 34,856 | -5,186 | 0.01% | 252,545 |
| 2019-07-10 | 2019-07-08 | 7.317 | 40,042 | +17,397 | 0.01% | 292,992 |
| 2019-07-09 | 2019-07-05 | 7.676 | 22,645 | -2,342 | 0.01% | 173,818 |
| 2019-07-08 | 2019-07-04 | 7.819 | 24,987 | -20,742 | 0.01% | 195,380 |
| 2019-07-05 | 2019-07-03 | 7.532 | 45,729 | +6,691 | 0.01% | 344,445 |
| 2019-07-04 | 2019-07-02 | 7.819 | 39,038 | -9,201 | 0.01% | 305,249 |
| 2019-07-03 | 2019-06-28 | 7.748 | 48,239 | +7,193 | 0.01% | 373,733 |
| 2019-07-02 | 2019-06-27 | 7.963 | 41,046 | -8,196 | 0.01% | 326,839 |
| 2019-06-28 | 2019-06-26 | 7.819 | 49,242 | +3,513 | 0.01% | 385,036 |
| 2019-06-26 | 2019-06-24 | 8.034 | 45,729 | -8,030 | 0.01% | 367,409 |
| 2019-06-25 | 2019-06-21 | 8.106 | 53,759 | -11,040 | 0.01% | 435,782 |
| 2019-06-24 | 2019-06-20 | 8.106 | 64,799 | +14,386 | 0.02% | 525,274 |
| 2019-06-21 | 2019-06-19 | 8.250 | 50,413 | -13,884 | 0.01% | 415,891 |
| 2019-06-20 | 2019-06-18 | 8.106 | 64,297 | -12,379 | 0.02% | 521,205 |
| 2019-06-19 | 2019-06-17 | 8.465 | 76,676 | -2,509 | 0.02% | 649,054 |
| 2019-06-18 | 2019-06-14 | 9.111 | 79,185 | +54,031 | 0.02% | 721,417 |
| 2019-06-17 | 2019-06-13 | 7.891 | 25,154 | -41,653 | 0.01% | 198,490 |
| 2019-06-14 | 2019-06-12 | 7.748 | 66,807 | -19,237 | 0.02% | 517,589 |
| 2019-06-13 | 2019-06-11 | 8.465 | 86,044 | -3,680 | 0.02% | 728,353 |
| 2019-06-12 | 2019-06-10 | 8.537 | 89,724 | +34,292 | 0.02% | 765,941 |
| 2019-06-11 | 2019-06-06 | 8.321 | 55,432 | -49,681 | 0.01% | 461,273 |
| 2019-06-10 | 2019-06-05 | 8.752 | 105,113 | +31,615 | 0.03% | 919,932 |
| 2019-06-06 | 2019-06-04 | 8.895 | 73,498 | +42,991 | 0.02% | 653,788 |
| 2019-06-05 | 2019-06-03 | 10.760 | 30,507 | -502 | 0.01% | 328,269 |
| 2019-06-04 | 2019-05-31 | 11.119 | 31,009 | +837 | 0.01% | 344,793 |
| 2019-06-03 | 2019-05-30 | 11.191 | 30,172 | +9,367 | 0.01% | 337,651 |
| 2019-05-31 | 2019-05-29 | 12.052 | 20,805 | -334 | 0.01% | 250,736 |
| 2019-05-30 | 2019-05-28 | 12.195 | 21,139 | +1,840 | 0.01% | 257,794 |
| 2019-05-29 | 2019-05-27 | 12.195 | 19,299 | -168 | 0.00% | 235,355 |
| 2019-05-28 | 2019-05-24 | 12.339 | 19,467 | -15,389 | 0.00% | 240,197 |
| 2019-05-27 | 2019-05-23 | 13.128 | 34,856 | -3,346 | 0.01% | 457,581 |
| 2019-05-24 | 2019-05-22 | 14.060 | 38,202 | -15,389 | 0.01% | 537,133 |
| 2019-05-23 | 2019-05-21 | 14.132 | 53,591 | +6,022 | 0.01% | 757,352 |
| 2019-05-22 | 2019-05-20 | 14.491 | 47,569 | -14,888 | 0.01% | 689,311 |
| 2019-05-21 | 2019-05-17 | 15.925 | 62,457 | -1,339 | 0.02% | 994,658 |
| 2019-05-20 | 2019-05-16 | 16.069 | 63,796 | +11,375 | 0.02% | 1,025,135 |
| 2019-05-17 | 2019-05-15 | 16.428 | 52,421 | +22,583 | 0.01% | 861,153 |
| 2019-05-16 | 2019-05-14 | 16.212 | 29,838 | +5,520 | 0.01% | 483,746 |
| 2019-05-15 | 2019-05-10 | 17.073 | 24,318 | -14,720 | 0.01% | 415,188 |
| 2019-05-14 | 2019-05-09 | 17.432 | 39,038 | -2,008 | 0.01% | 680,508 |
| 2019-05-10 | 2019-05-08 | 16.786 | 41,046 | +19,572 | 0.01% | 689,011 |
| 2019-05-09 | 2019-05-07 | 18.078 | 21,474 | -39,310 | 0.01% | 388,198 |
| 2019-05-08 | 2019-05-06 | 18.221 | 60,784 | -8,699 | 0.01% | 1,107,548 |
| 2019-05-07 | 2019-05-03 | 17.719 | 69,483 | -20,575 | 0.02% | 1,231,161 |
| 2019-05-06 | 2019-05-02 | 18.078 | 90,058 | +3,178 | 0.02% | 1,628,030 |
| 2019-05-03 | 2019-04-30 | 17.934 | 86,880 | +49,013 | 0.02% | 1,558,114 |
| 2019-05-02 | 2019-04-29 | 17.073 | 37,867 | -63,566 | 0.01% | 646,513 |
| 2019-04-30 | 2019-04-26 | 18.867 | 101,433 | +34,292 | 0.02% | 1,913,703 |
| 2019-04-29 | 2019-04-25 | 15.997 | 67,141 | +47,340 | 0.02% | 1,074,069 |
| 2019-04-24 | 2019-04-18 | 15.423 | 19,801 | -1,840 | 0.00% | 305,397 |
| 2019-04-23 | 2019-04-17 | 15.639 | 21,641 | -24,590 | 0.01% | 338,433 |
| 2019-04-18 | 2019-04-16 | 15.854 | 46,231 | -6,859 | 0.01% | 732,934 |
| 2019-04-17 | 2019-04-15 | 15.854 | 53,090 | -25,593 | 0.01% | 841,675 |
| 2019-04-16 | 2019-04-12 | 15.854 | 78,683 | +6,524 | 0.02% | 1,247,420 |
| 2019-04-15 | 2019-04-11 | 16.571 | 72,159 | +52,860 | 0.02% | 1,195,754 |
| 2019-04-12 | 2019-04-10 | 15.710 | 19,299 | -12,044 | 0.00% | 303,192 |
| 2019-04-11 | 2019-04-09 | 15.925 | 31,343 | +334 | 0.01% | 499,152 |
| 2019-04-10 | 2019-04-08 | 15.925 | 31,009 | +7,026 | 0.01% | 493,833 |
| 2019-04-09 | 2019-04-04 | 15.710 | 23,983 | +2,175 | 0.01% | 376,779 |
| 2019-04-08 | 2019-04-03 | 15.782 | 21,808 | +2,288 | 0.01% | 344,174 |
| 2019-04-04 | 2019-04-02 | 15.639 | 19,520 | -2,342 | 0.00% | 305,264 |
| 2019-04-03 | 2019-04-01 | 15.854 | 21,862 | -3,345 | 0.01% | 346,595 |
| 2019-04-02 | 2019-03-29 | 16.069 | 25,207 | -2,509 | 0.01% | 405,050 |
| 2019-04-01 | 2019-03-28 | 16.069 | 27,716 | +470 | 0.01% | 445,367 |
| 2019-03-29 | 2019-03-27 | 15.854 | 27,246 | -6,022 | 0.01% | 431,951 |
| 2019-03-28 | 2019-03-26 | 16.284 | 33,268 | -8,029 | 0.01% | 541,741 |
| 2019-03-27 | 2019-03-25 | 16.212 | 41,297 | +14,553 | 0.01% | 669,524 |
| 2019-03-26 | 2019-03-22 | 16.141 | 26,744 | +6,189 | 0.01% | 431,667 |
| 2019-03-25 | 2019-03-21 | 16.212 | 20,555 | +1,171 | 0.01% | 333,246 |
| 2019-03-22 | 2019-03-20 | 16.284 | 19,384 | -31,817 | 0.00% | 315,652 |
| 2019-03-21 | 2019-03-19 | 16.428 | 51,201 | +502 | 0.01% | 841,111 |
| 2019-03-20 | 2019-03-18 | 16.643 | 50,699 | +38,474 | 0.01% | 843,775 |
| 2019-03-19 | 2019-03-15 | 16.141 | 12,225 | -8,030 | 0.00% | 197,320 |
| 2019-03-18 | 2019-03-14 | 15.925 | 20,255 | -24,757 | 0.00% | 322,571 |
| 2019-03-15 | 2019-03-13 | 16.428 | 45,012 | +10,539 | 0.01% | 739,441 |
| 2019-03-14 | 2019-03-12 | 16.571 | 34,473 | +2,843 | 0.01% | 571,256 |
| 2019-03-13 | 2019-03-11 | 16.571 | 31,630 | +10,706 | 0.01% | 524,144 |
| 2019-03-11 | 2019-03-07 | 16.499 | 20,924 | -13,047 | 0.01% | 345,233 |
| 2019-03-08 | 2019-03-06 | 17.073 | 33,971 | -26,263 | 0.01% | 579,996 |
| 2019-03-07 | 2019-03-05 | 17.073 | 60,234 | +16,560 | 0.01% | 1,028,391 |
| 2019-03-06 | 2019-03-04 | 17.360 | 43,674 | +19,903 | 0.01% | 758,190 |
| 2019-03-05 | 2019-03-01 | 17.575 | 23,771 | -335 | 0.01% | 417,785 |
| 2019-03-04 | 2019-02-28 | 17.934 | 24,106 | -16,561 | 0.01% | 432,319 |
| 2019-03-01 | 2019-02-27 | 17.575 | 40,667 | -2,843 | 0.01% | 714,739 |
| 2019-02-28 | 2019-02-26 | 17.504 | 43,510 | -43,827 | 0.01% | 761,585 |
| 2019-02-27 | 2019-02-25 | 18.078 | 87,337 | +60,555 | 0.02% | 1,578,841 |
| 2019-02-26 | 2019-02-22 | 16.786 | 26,782 | +6,691 | 0.01% | 449,571 |
| 2019-02-25 | 2019-02-21 | 16.571 | 20,091 | -21,412 | 0.00% | 332,930 |
| 2019-02-22 | 2019-02-20 | 16.715 | 41,503 | -11,709 | 0.01% | 693,705 |
| 2019-02-21 | 2019-02-19 | 17.002 | 53,212 | -10,204 | 0.01% | 904,685 |
| 2019-02-20 | 2019-02-18 | 16.858 | 63,416 | -19,238 | 0.02% | 1,069,070 |
| 2019-02-19 | 2019-02-15 | 17.073 | 82,654 | +168 | 0.02% | 1,411,173 |
| 2019-02-18 | 2019-02-14 | 17.360 | 82,486 | +17,397 | 0.02% | 1,431,974 |
| 2019-02-15 | 2019-02-13 | 17.432 | 65,089 | +4,182 | 0.02% | 1,134,628 |
| 2019-02-14 | 2019-02-12 | 17.432 | 60,907 | -45,873 | 0.01% | 1,061,727 |
| 2019-02-13 | 2019-02-11 | 17.575 | 106,780 | -7,862 | 0.03% | 1,876,703 |
| 2019-02-12 | 2019-02-08 | 17.791 | 114,642 | +51,187 | 0.03% | 2,039,553 |
| 2019-02-11 | 2019-02-04 | 18.078 | 63,455 | -31,950 | 0.02% | 1,147,112 |
| 2019-02-08 | 2019-01-31 | 18.508 | 95,405 | -15,223 | 0.02% | 1,765,755 |
| 2019-02-01 | 2019-01-30 | 18.078 | 110,628 | +6,190 | 0.03% | 1,999,885 |
| 2019-01-31 | 2019-01-29 | 17.862 | 104,438 | +11,877 | 0.03% | 1,865,509 |
| 2019-01-30 | 2019-01-28 | 18.078 | 92,561 | +4,349 | 0.02% | 1,673,278 |
| 2019-01-29 | 2019-01-25 | 18.365 | 88,212 | +10,371 | 0.02% | 1,619,971 |
| 2019-01-28 | 2019-01-24 | 18.293 | 77,841 | +13,717 | 0.02% | 1,423,928 |
| 2019-01-25 | 2019-01-23 | 18.365 | 64,124 | +15,892 | 0.02% | 1,177,606 |
| 2019-01-24 | 2019-01-22 | 18.508 | 48,232 | -25,929 | 0.01% | 892,677 |
| 2019-01-23 | 2019-01-21 | 18.867 | 74,161 | +36,133 | 0.02% | 1,399,171 |
| 2019-01-22 | 2019-01-18 | 17.647 | 38,028 | +3,178 | 0.01% | 671,086 |
| 2019-01-21 | 2019-01-17 | 17.217 | 34,850 | -24,590 | 0.01% | 600,003 |
| 2019-01-18 | 2019-01-16 | 18.078 | 59,440 | -33,958 | 0.01% | 1,074,531 |
| 2019-01-17 | 2019-01-15 | 17.360 | 93,398 | +57,544 | 0.02% | 1,621,409 |
| 2019-01-16 | 2019-01-14 | 16.643 | 35,854 | +669 | 0.01% | 596,712 |
| 2019-01-15 | 2019-01-11 | 17.504 | 35,185 | -9,423 | 0.01% | 615,867 |
| 2019-01-14 | 2019-01-10 | 18.938 | 44,608 | -39,980 | 0.01% | 844,804 |
| 2019-01-11 | 2019-01-09 | 18.867 | 84,588 | +21,914 | 0.02% | 1,595,894 |
| 2019-01-10 | 2019-01-08 | 16.141 | 62,674 | +6,022 | 0.02% | 1,011,601 |
| 2019-01-09 | 2019-01-07 | 16.069 | 56,652 | -17,732 | 0.01% | 910,338 |
| 2019-01-08 | 2019-01-04 | 16.069 | 74,384 | +15,725 | 0.02% | 1,195,273 |
| 2019-01-07 | 2019-01-03 | 16.069 | 58,659 | -837 | 0.01% | 942,589 |
| 2019-01-04 | 2019-01-02 | 15.997 | 59,496 | -15,724 | 0.01% | 951,770 |
| 2019-01-03 | 2018-12-31 | 17.647 | 75,220 | +1,673 | 0.02% | 1,327,419 |
| 2019-01-02 | 2018-12-27 | 17.288 | 73,547 | +15,222 | 0.02% | 1,271,515 |
| 2018-12-28 | 2018-12-24 | 17.719 | 58,325 | -16,561 | 0.01% | 1,033,454 |
| 2018-12-27 | 2018-12-20 | 19.297 | 74,886 | +37,291 | 0.02% | 1,445,082 |
| 2018-12-21 | 2018-12-19 | 18.508 | 37,595 | +7,193 | 0.01% | 695,808 |
| 2018-12-20 | 2018-12-18 | 19.512 | 30,402 | -31,448 | 0.01% | 593,213 |
| 2018-12-19 | 2018-12-17 | 21.019 | 61,850 | +39,310 | 0.02% | 1,300,010 |
| 2018-12-18 | 2018-12-14 | 20.947 | 22,540 | -1,338 | 0.01% | 472,146 |
| 2018-12-17 | 2018-12-13 | 20.732 | 23,878 | -12,713 | 0.01% | 495,034 |
| 2018-12-14 | 2018-12-12 | 20.947 | 36,591 | +21,077 | 0.01% | 766,473 |
| 2018-12-13 | 2018-12-11 | 21.306 | 15,514 | -54,868 | 0.00% | 330,537 |
| 2018-12-12 | 2018-12-10 | 21.521 | 70,382 | +55,872 | 0.02% | 1,514,685 |
| 2018-12-11 | 2018-12-07 | 20.086 | 14,510 | -4,182 | 0.00% | 291,451 |
| 2018-12-10 | 2018-12-06 | 20.660 | 18,692 | -61,894 | 0.00% | 386,178 |
| 2018-12-07 | 2018-12-05 | 20.947 | 80,586 | +49,180 | 0.02% | 1,688,037 |
| 2018-12-06 | 2018-12-04 | 20.947 | 31,406 | -836 | 0.01% | 657,862 |
| 2018-12-05 | 2018-12-03 | 21.449 | 32,242 | +2,342 | 0.01% | 691,564 |
| 2018-12-04 | 2018-11-30 | 21.736 | 29,900 | +16,226 | 0.01% | 649,910 |
| 2018-12-03 | 2018-11-29 | 22.238 | 13,674 | +335 | 0.00% | 304,086 |
| 2018-11-30 | 2018-11-28 | 22.812 | 13,339 | -22,249 | 0.00% | 304,292 |
| 2018-11-29 | 2018-11-27 | 24.390 | 35,588 | -38,306 | 0.01% | 868,005 |
| 2018-11-28 | 2018-11-26 | 19.584 | 73,894 | +42,656 | 0.02% | 1,447,143 |
| 2018-11-27 | 2018-11-23 | 18.006 | 31,238 | +18,066 | 0.01% | 562,466 |
| 2018-11-22 | 2018-11-20 | 18.580 | 13,172 | -5,353 | 0.00% | 244,732 |
| 2018-11-21 | 2018-11-19 | 19.154 | 18,525 | -11,208 | 0.00% | 354,821 |
| 2018-11-20 | 2018-11-16 | 19.441 | 29,733 | +6,691 | 0.01% | 578,026 |
| 2018-11-19 | 2018-11-15 | 19.082 | 23,042 | +5,186 | 0.01% | 439,685 |
| 2018-11-16 | 2018-11-14 | 19.441 | 17,856 | +4,182 | 0.00% | 347,131 |
| 2018-11-15 | 2018-11-13 | 18.580 | 13,674 | -43,325 | 0.00% | 254,059 |
| 2018-11-14 | 2018-11-12 | 19.297 | 56,999 | +22,248 | 0.01% | 1,099,915 |
| 2018-11-13 | 2018-11-09 | 16.141 | 34,751 | -12,083 | 0.01% | 560,905 |
| 2018-11-12 | 2018-11-08 | 16.499 | 46,834 | -15,389 | 0.01% | 772,731 |
| 2018-11-09 | 2018-11-07 | 17.360 | 62,223 | -168 | 0.02% | 1,080,204 |
| 2018-11-08 | 2018-11-06 | 19.728 | 62,391 | -33,121 | 0.02% | 1,230,819 |
| 2018-11-07 | 2018-11-05 | 18.365 | 95,512 | +25,427 | 0.02% | 1,754,032 |
| 2018-11-06 | 2018-11-02 | 13.773 | 70,085 | +48,009 | 0.02% | 965,308 |
| 2018-11-05 | 2018-11-01 | 11.550 | 22,076 | +7,360 | 0.01% | 254,968 |
| 2018-11-02 | 2018-10-31 | 11.693 | 14,716 | +2,509 | 0.00% | 172,075 |
| 2018-11-01 | 2018-10-30 | 11.119 | 12,207 | -3,680 | 0.00% | 135,731 |
| 2018-10-30 | 2018-10-26 | 11.334 | 15,887 | -1,673 | 0.00% | 180,069 |
| 2018-10-29 | 2018-10-25 | 11.334 | 17,560 | -2,007 | 0.00% | 199,031 |
| 2018-10-26 | 2018-10-24 | 11.550 | 19,567 | +3,680 | 0.00% | 225,990 |
| 2018-10-25 | 2018-10-23 | 12.123 | 15,887 | -19,070 | 0.00% | 192,605 |
| 2018-10-24 | 2018-10-22 | 12.769 | 34,957 | +7,026 | 0.01% | 446,369 |
| 2018-10-23 | 2018-10-19 | 12.697 | 27,931 | +6,691 | 0.01% | 354,649 |
| 2018-10-22 | 2018-10-18 | 12.697 | 21,240 | -38,307 | 0.01% | 269,692 |
| 2018-10-19 | 2018-10-16 | 12.841 | 59,547 | +5,186 | 0.01% | 764,632 |
| 2018-10-18 | 2018-10-15 | 12.123 | 54,361 | +31,281 | 0.01% | 659,043 |
| 2018-10-16 | 2018-10-12 | 11.406 | 23,080 | -2,677 | 0.01% | 263,252 |
| 2018-10-15 | 2018-10-11 | 11.191 | 25,757 | +3,513 | 0.01% | 288,243 |
| 2018-10-12 | 2018-10-10 | 12.123 | 22,244 | +669 | 0.01% | 269,674 |
| 2018-10-11 | 2018-10-09 | 12.769 | 21,575 | -1,840 | 0.01% | 275,493 |
| 2018-10-10 | 2018-10-08 | 12.913 | 23,415 | -10,204 | 0.01% | 302,347 |
| 2018-10-09 | 2018-10-05 | 12.626 | 33,619 | -4,658 | 0.01% | 424,460 |
| 2018-10-08 | 2018-10-04 | 13.056 | 38,277 | -46,839 | 0.01% | 499,745 |
| 2018-10-05 | 2018-10-03 | 13.630 | 85,116 | +52,359 | 0.02% | 1,160,124 |
| 2018-10-04 | 2018-10-02 | 12.913 | 32,757 | -29,274 | 0.01% | 422,976 |
| 2018-10-03 | 2018-09-28 | 18.078 | 62,031 | -10,706 | 0.02% | 1,121,370 |
| 2018-10-02 | 2018-09-27 | 19.297 | 72,737 | -8,029 | 0.02% | 1,403,612 |
| 2018-09-28 | 2018-09-26 | 19.154 | 80,766 | -13,884 | 0.02% | 1,546,961 |
| 2018-09-27 | 2018-09-24 | 19.297 | 94,650 | -25,594 | 0.02% | 1,826,469 |
| 2018-09-26 | 2018-09-21 | 20.301 | 120,244 | +8,531 | 0.03% | 2,441,121 |
| 2018-09-24 | 2018-09-20 | 19.441 | 111,713 | +13,550 | 0.03% | 2,171,763 |
| 2018-09-21 | 2018-09-19 | 19.943 | 98,163 | +16,232 | 0.02% | 1,957,637 |
| 2018-09-20 | 2018-09-18 | 20.086 | 81,931 | +3,513 | 0.02% | 1,645,682 |
| 2018-09-19 | 2018-09-17 | 19.369 | 78,418 | +5,520 | 0.02% | 1,518,865 |
| 2018-09-18 | 2018-09-14 | 20.086 | 72,898 | +30,443 | 0.02% | 1,464,243 |
| 2018-09-17 | 2018-09-13 | 19.728 | 42,455 | -4,182 | 0.01% | 837,531 |
| 2018-09-14 | 2018-09-12 | 19.584 | 46,637 | +16,226 | 0.01% | 913,341 |
| 2018-09-13 | 2018-09-11 | 20.086 | 30,411 | -17,062 | 0.01% | 610,841 |
| 2018-09-12 | 2018-09-10 | 20.517 | 47,473 | -6,691 | 0.01% | 973,985 |
| 2018-09-11 | 2018-09-07 | 21.377 | 54,164 | +21,244 | 0.01% | 1,157,888 |
| 2018-09-10 | 2018-09-06 | 20.875 | 32,920 | +16,308 | 0.01% | 687,215 |
| 2018-09-07 | 2018-09-05 | 21.162 | 16,612 | -3,884 | 0.00% | 351,547 |
| 2018-09-06 | 2018-09-04 | 22.167 | 20,496 | -128,936 | 0.01% | 454,325 |
| 2018-09-05 | 2018-09-03 | 22.238 | 149,432 | -8,364 | 0.04% | 3,323,111 |
| 2018-09-04 | 2018-08-31 | 22.740 | 157,796 | +140,682 | 0.04% | 3,588,350 |
| 2018-09-03 | 2018-08-30 | 22.669 | 17,114 | -13,717 | 0.00% | 387,952 |
| 2018-08-31 | 2018-08-29 | 23.673 | 30,831 | +12,295 | 0.01% | 729,863 |
| 2018-08-30 | 2018-08-28 | 23.243 | 18,536 | -119,103 | 0.00% | 430,825 |
| 2018-08-29 | 2018-08-27 | 22.884 | 137,639 | -138,005 | 0.03% | 3,149,718 |
| 2018-08-28 | 2018-08-24 | 22.597 | 275,644 | +259,450 | 0.07% | 6,228,717 |
| 2018-08-27 | 2018-08-23 | 26.973 | 16,194 | -293,910 | 0.00% | 436,799 |
| 2018-08-24 | 2018-08-22 | 41.535 | 310,104 | -27,935 | 0.08% | 12,880,284 |
| 2018-08-23 | 2018-08-21 | 42.755 | 338,039 | +14,553 | 0.08% | 14,452,819 |
| 2018-08-22 | 2018-08-20 | 40.890 | 323,486 | +22,917 | 0.08% | 13,227,259 |
| 2018-08-21 | 2018-08-17 | 39.168 | 300,569 | -38,921 | 0.07% | 11,772,707 |
| 2018-08-20 | 2018-08-16 | 40.172 | 339,490 | -8,365 | 0.08% | 13,638,120 |
| 2018-08-17 | 2018-08-15 | 41.535 | 347,855 | -7,565 | 0.09% | 14,448,286 |
| 2018-08-16 | 2018-08-14 | 42.038 | 355,420 | -10,538 | 0.09% | 14,940,977 |
| 2018-08-15 | 2018-08-13 | 43.185 | 365,958 | -81,177 | 0.09% | 15,804,008 |
| 2018-08-14 | 2018-08-10 | 44.764 | 447,135 | +11,542 | 0.11% | 20,015,330 |
| 2018-08-13 | 2018-08-09 | 44.835 | 435,593 | +58,380 | 0.11% | 19,529,918 |
| 2018-08-10 | 2018-08-08 | 42.898 | 377,213 | +837 | 0.09% | 16,181,819 |
| 2018-08-09 | 2018-08-07 | 45.553 | 376,376 | +21,244 | 0.09% | 17,144,908 |
| 2018-08-08 | 2018-08-06 | 43.974 | 355,132 | +3,178 | 0.09% | 15,616,719 |
| 2018-08-03 | 2018-08-01 | 54.304 | 351,954 | -5,520 | 0.09% | 19,112,667 |
| 2018-08-01 | 2018-07-30 | 56.600 | 357,474 | +8,197 | 0.09% | 20,233,032 |
| 2018-07-30 | 2018-07-26 | 59.828 | 349,277 | -20,241 | 0.09% | 20,896,596 |
| 2018-07-27 | 2018-07-25 | 56.672 | 369,518 | +3,848 | 0.09% | 20,941,231 |
| 2018-07-26 | 2018-07-24 | 48.566 | 365,670 | -27,942 | 0.09% | 17,758,959 |
| 2018-07-25 | 2018-07-23 | 40.603 | 393,612 | +2,850 | 0.10% | 15,981,748 |
| 2018-07-24 | 2018-07-20 | 36.083 | 390,762 | +13,382 | 0.10% | 14,100,023 |
| 2018-07-23 | 2018-07-19 | 35.581 | 377,380 | +2,509 | 0.09% | 13,427,652 |
| 2018-07-19 | 2018-07-17 | 33.357 | 374,871 | +12,713 | 0.09% | 12,504,730 |
| 2018-07-18 | 2018-07-16 | 34.792 | 362,158 | +7,361 | 0.09% | 12,600,255 |
| 2018-07-17 | 2018-07-13 | 36.442 | 354,797 | -168 | 0.09% | 12,929,543 |
| 2018-07-16 | 2018-07-12 | 36.801 | 354,965 | +7,026 | 0.09% | 13,062,984 |
| 2018-07-13 | 2018-07-11 | 37.877 | 347,939 | -167 | 0.09% | 13,178,820 |
| 2018-07-12 | 2018-07-10 | 40.029 | 348,106 | -10,371 | 0.09% | 13,934,302 |
| 2018-07-11 | 2018-07-09 | 40.603 | 358,477 | +8,362 | 0.09% | 14,555,168 |
| 2018-07-10 | 2018-07-06 | 38.594 | 350,115 | +2,342 | 0.09% | 13,512,400 |
| 2018-07-09 | 2018-07-05 | 36.227 | 347,773 | +2,676 | 0.09% | 12,598,729 |
| 2018-07-05 | 2018-07-03 | 42.683 | 345,097 | -334 | 0.08% | 14,729,827 |
| 2018-07-04 | 2018-06-29 | 43.042 | 345,431 | -2,175 | 0.08% | 14,867,983 |
| 2018-07-03 | 2018-06-28 | 43.042 | 347,606 | +2,509 | 0.08% | 14,961,599 |
| 2018-06-29 | 2018-06-27 | 41.248 | 345,097 | +12,881 | 0.08% | 14,234,707 |
| 2018-06-28 | 2018-06-26 | 42.683 | 332,216 | -30,780 | 0.08% | 14,180,026 |
| 2018-06-27 | 2018-06-25 | 44.118 | 362,996 | -2,843 | 0.09% | 16,014,614 |
| 2018-06-26 | 2018-06-22 | 44.835 | 365,839 | -1,339 | 0.09% | 16,402,480 |
| 2018-06-25 | 2018-06-21 | 43.759 | 367,178 | +4,851 | 0.09% | 16,067,414 |
| 2018-06-22 | 2018-06-20 | 46.987 | 362,327 | -3,847 | 0.09% | 17,024,780 |
| 2018-06-21 | 2018-06-19 | 48.422 | 366,174 | +2,342 | 0.09% | 17,730,900 |
| 2018-06-20 | 2018-06-15 | 49.857 | 363,832 | +1,673 | 0.09% | 18,139,496 |
| 2018-06-15 | 2018-06-13 | 48.422 | 362,159 | -4,182 | 0.09% | 17,536,486 |
| 2018-06-14 | 2018-06-12 | 52.009 | 366,341 | -837 | 0.09% | 19,052,986 |
| 2018-06-13 | 2018-06-11 | 55.596 | 367,178 | -38,808 | 0.09% | 20,413,518 |
| 2018-06-12 | 2018-06-08 | 54.520 | 405,986 | +11,542 | 0.10% | 22,134,217 |
| 2018-06-11 | 2018-06-07 | 48.063 | 394,444 | +9,255 | 0.10% | 18,958,312 |
| 2018-06-08 | 2018-06-06 | 41.607 | 385,189 | -40,871 | 0.09% | 16,026,599 |
| 2018-06-07 | 2018-06-05 | 43.401 | 426,060 | -1,004 | 0.10% | 18,491,223 |
| 2018-06-06 | 2018-06-04 | 45.194 | 427,064 | +60,054 | 0.10% | 19,300,698 |
| 2018-06-05 | 2018-06-01 | 43.042 | 367,010 | +4,014 | 0.09% | 15,796,783 |
| 2018-06-04 | 2018-05-31 | 49.857 | 362,996 | -1,171 | 0.09% | 18,097,815 |
| 2018-06-01 | 2018-05-30 | 53.444 | 364,167 | -22,080 | 0.09% | 19,462,399 |
| 2018-05-31 | 2018-05-29 | 70.302 | 386,247 | +22,749 | 0.09% | 27,153,806 |
| 2018-05-29 | 2018-05-25 | 72.812 | 363,498 | -11,040 | 0.09% | 26,467,174 |
| 2018-05-28 | 2018-05-24 | 73.171 | 374,538 | -2,844 | 0.09% | 27,405,364 |
| 2018-05-25 | 2018-05-23 | 72.095 | 377,382 | -9 | 0.09% | 27,207,382 |
| 2018-05-24 | 2018-05-21 | 74.965 | 377,391 | +8,102 | 0.09% | 28,290,937 |
| 2018-05-23 | 2018-05-18 | 71.736 | 369,289 | -29,709 | 0.09% | 26,491,459 |
| 2018-05-21 | 2018-05-17 | 72.812 | 398,998 | +1,171 | 0.10% | 29,052,016 |
| 2018-05-18 | 2018-05-16 | 72.095 | 397,827 | +19,070 | 0.10% | 28,681,366 |
| 2018-05-17 | 2018-05-15 | 74.606 | 378,757 | -18,875 | 0.09% | 28,257,486 |
| 2018-05-16 | 2018-05-14 | 77.117 | 397,632 | -3,345 | 0.10% | 30,664,035 |
| 2018-05-15 | 2018-05-11 | 77.117 | 400,977 | +2,676 | 0.10% | 30,921,990 |
| 2018-05-14 | 2018-05-10 | 74.965 | 398,301 | +28,940 | 0.10% | 29,858,446 |
| 2018-05-11 | 2018-05-09 | 75.323 | 369,361 | +1,505 | 0.09% | 27,821,455 |
| 2018-05-10 | 2018-05-08 | 81.421 | 367,856 | +1,171 | 0.09% | 29,951,130 |
| 2018-05-08 | 2018-05-04 | 83.573 | 366,685 | -71,763 | 0.09% | 30,644,926 |
| 2018-05-07 | 2018-05-03 | 84.649 | 438,448 | +67,247 | 0.11% | 37,114,158 |
| 2018-05-04 | 2018-05-02 | 71.019 | 371,201 | -14,569 | 0.09% | 26,362,333 |
| 2018-05-03 | 2018-04-30 | 64.563 | 385,770 | +1,004 | 0.09% | 24,906,372 |
| 2018-05-02 | 2018-04-27 | 63.128 | 384,766 | -1,700 | 0.09% | 24,289,516 |
| 2018-04-30 | 2018-04-26 | 64.563 | 386,466 | -47,289 | 0.09% | 24,951,308 |
| 2018-04-27 | 2018-04-25 | 63.487 | 433,755 | +20,074 | 0.11% | 27,537,675 |
| 2018-04-26 | 2018-04-24 | 58.824 | 413,681 | +25,259 | 0.10% | 24,334,304 |
| 2018-04-25 | 2018-04-23 | 67.791 | 388,422 | +14,386 | 0.09% | 26,331,472 |
| 2018-04-24 | 2018-04-20 | 73.171 | 374,036 | -4,517 | 0.09% | 27,368,632 |
| 2018-04-23 | 2018-04-19 | 74.247 | 378,553 | -8,865 | 0.09% | 28,106,486 |
| 2018-04-20 | 2018-04-18 | 74.965 | 387,418 | -2,844 | 0.09% | 29,042,607 |
| 2018-04-19 | 2018-04-17 | 81.421 | 390,262 | -47,340 | 0.09% | 31,775,445 |
| 2018-04-18 | 2018-04-16 | 85.725 | 437,602 | +24,590 | 0.11% | 37,513,425 |
| 2018-04-17 | 2018-04-13 | 84.290 | 413,012 | +39,645 | 0.10% | 34,812,887 |
| 2018-04-16 | 2018-04-12 | 81.779 | 373,367 | +8,699 | 0.09% | 30,533,760 |
| 2018-04-13 | 2018-04-11 | 80.703 | 364,668 | -837 | 0.09% | 29,429,961 |
| 2018-04-12 | 2018-04-10 | 81.779 | 365,505 | -176 | 0.09% | 29,890,810 |
| 2018-04-11 | 2018-04-09 | 81.062 | 365,681 | -34,618 | 0.09% | 29,642,877 |
| 2018-04-10 | 2018-04-06 | 73.530 | 400,299 | -34,459 | 0.10% | 29,433,905 |
| 2018-04-09 | 2018-04-04 | 74.606 | 434,758 | +66,075 | 0.11% | 32,435,488 |
| 2018-04-06 | 2018-04-03 | 70.660 | 368,683 | -7,026 | 0.09% | 26,051,267 |
| 2018-04-03 | 2018-03-28 | 89.670 | 375,709 | -28,099 | 0.09% | 33,690,008 |
| 2018-03-29 | 2018-03-27 | 96.844 | 403,808 | -9,201 | 0.10% | 39,106,432 |
| 2018-03-28 | 2018-03-26 | 95.051 | 413,009 | +33,958 | 0.10% | 39,256,801 |
| 2018-03-27 | 2018-03-23 | 91.464 | 379,051 | +4,015 | 0.09% | 34,669,481 |
| 2018-03-26 | 2018-03-22 | 98.638 | 375,036 | +9,367 | 0.09% | 36,992,626 |
| 2018-03-23 | 2018-03-21 | 104.018 | 365,669 | -16,898 | 0.09% | 38,036,071 |
| 2018-03-22 | 2018-03-20 | 111.191 | 382,567 | +9,033 | 0.09% | 42,538,161 |
| 2018-03-21 | 2018-03-19 | 111.191 | 373,534 | +8,698 | 0.09% | 41,533,769 |
| 2018-03-20 | 2018-03-16 | 116.572 | 364,836 | -167,948 | 0.09% | 42,529,528 |
| 2018-03-19 | 2018-03-15 | 116.572 | 532,784 | +5,018 | 0.13% | 62,107,500 |
| 2018-03-15 | 2018-03-13 | 120.158 | 527,766 | -2,007 | 0.13% | 63,415,545 |
| 2018-03-14 | 2018-03-12 | 121.952 | 529,773 | +11,542 | 0.13% | 64,606,803 |
| 2018-03-13 | 2018-03-09 | 123.745 | 518,231 | -3,956 | 0.13% | 64,128,635 |
| 2018-03-12 | 2018-03-08 | 125.539 | 522,187 | -27,666 | 0.13% | 65,554,667 |
| 2018-03-09 | 2018-03-07 | 123.745 | 549,853 | +3,519 | 0.13% | 68,041,708 |
| 2018-03-08 | 2018-03-06 | 121.952 | 546,334 | +197,883 | 0.13% | 66,626,448 |
| 2018-03-07 | 2018-03-05 | 120.158 | 348,451 | -167,438 | 0.08% | 41,869,332 |
| 2018-03-06 | 2018-03-02 | 121.952 | 515,889 | -954 | 0.13% | 62,913,623 |
| 2018-03-05 | 2018-03-01 | 123.745 | 516,843 | -8,531 | 0.13% | 63,956,877 |
| 2018-03-01 | 2018-02-27 | 123.745 | 525,374 | +8,531 | 0.13% | 65,012,548 |
| 2018-02-28 | 2018-02-26 | 123.745 | 516,843 | -12,700 | 0.13% | 63,956,877 |
| 2018-02-26 | 2018-02-22 | 123.745 | 529,543 | +11,041 | 0.13% | 65,528,442 |
| 2018-02-23 | 2018-02-21 | 120.158 | 518,502 | -27,099 | 0.13% | 62,302,397 |
| 2018-02-22 | 2018-02-20 | 120.158 | 545,601 | +1,338 | 0.13% | 65,558,571 |
| 2018-02-21 | 2018-02-15 | 116.572 | 544,263 | +23,586 | 0.13% | 63,445,626 |
| 2018-02-20 | 2018-02-13 | 109.398 | 520,677 | -19,648 | 0.13% | 56,961,019 |
| 2018-02-14 | 2018-02-12 | 109.398 | 540,325 | -38,140 | 0.13% | 59,110,470 |
| 2018-02-13 | 2018-02-09 | 104.018 | 578,465 | +18,926 | 0.14% | 60,170,635 |
| 2018-02-12 | 2018-02-08 | 109.398 | 559,539 | -266,834 | 0.14% | 61,212,443 |
| 2018-02-09 | 2018-02-07 | 107.605 | 826,373 | -84,643 | 0.20% | 88,921,522 |
| 2018-02-08 | 2018-02-06 | 104.018 | 911,016 | +39,478 | 0.22% | 94,761,847 |
| 2018-02-07 | 2018-02-05 | 112.985 | 871,538 | +24,925 | 0.21% | 98,470,557 |
| 2018-02-06 | 2018-02-02 | 114.778 | 846,613 | +9,702 | 0.21% | 97,172,734 |
| 2018-02-01 | 2018-01-30 | 132.712 | 836,911 | -19,907 | 0.20% | 111,068,399 |
| 2018-01-30 | 2018-01-26 | 130.919 | 856,818 | -40,093 | 0.21% | 112,173,678 |
| 2018-01-29 | 2018-01-25 | 127.332 | 896,911 | +19,907 | 0.22% | 114,205,552 |
| 2018-01-26 | 2018-01-24 | 129.125 | 877,004 | +40,147 | 0.21% | 113,243,579 |
| 2018-01-24 | 2018-01-22 | 129.125 | 836,857 | -2,014 | 0.20% | 108,059,578 |
| 2018-01-23 | 2018-01-19 | 130.919 | 838,871 | -39,848 | 0.20% | 109,824,076 |
| 2018-01-22 | 2018-01-18 | 132.712 | 878,719 | -9,249 | 0.21% | 116,616,836 |
| 2018-01-19 | 2018-01-17 | 123.745 | 887,968 | +159,258 | 0.22% | 109,881,840 |
| 2018-01-18 | 2018-01-16 | 120.158 | 728,710 | +61,835 | 0.18% | 87,560,665 |
| 2018-01-17 | 2018-01-15 | 120.158 | 666,875 | -124,919 | 0.16% | 80,130,667 |
| 2018-01-16 | 2018-01-12 | 125.539 | 791,794 | -132,432 | 0.19% | 99,400,773 |
| 2018-01-15 | 2018-01-11 | 114.778 | 924,226 | -53,999 | 0.22% | 106,081,017 |
| 2018-01-12 | 2018-01-10 | 112.985 | 978,225 | -41,062 | 0.24% | 110,524,568 |
| 2018-01-11 | 2018-01-09 | 114.778 | 1,019,287 | +51,702 | 0.25% | 116,991,949 |
| 2018-01-10 | 2018-01-08 | 114.778 | 967,585 | +47,070 | 0.24% | 111,057,686 |
| 2018-01-09 | 2018-01-05 | 112.985 | 920,515 | -83,909 | 0.22% | 104,004,214 |
| 2018-01-05 | 2018-01-03 | 114.778 | 1,004,424 | +15,390 | 0.24% | 115,286,000 |
| 2018-01-04 | 2018-01-02 | 111.191 | 989,034 | +2,007 | 0.24% | 109,972,077 |
| 2018-01-03 | 2017-12-29 | 111.191 | 987,027 | -93,967 | 0.24% | 109,748,916 |
| 2018-01-02 | 2017-12-28 | 114.778 | 1,080,994 | -64,366 | 0.26% | 124,074,569 |
| 2017-12-29 | 2017-12-27 | 116.572 | 1,145,360 | -36,467 | 0.28% | 133,516,484 |
| 2017-12-28 | 2017-12-22 | 112.985 | 1,181,827 | +22,538 | 0.29% | 133,528,501 |
| 2017-12-27 | 2017-12-21 | 118.365 | 1,159,289 | +9,870 | 0.28% | 137,219,290 |
| 2017-12-22 | 2017-12-20 | 111.191 | 1,149,419 | +3,587 | 0.28% | 127,805,510 |
| 2017-12-21 | 2017-12-19 | 100.431 | 1,145,832 | -3,208 | 0.28% | 115,076,989 |
| 2017-12-20 | 2017-12-18 | 95.051 | 1,149,040 | +16,226 | 0.28% | 109,217,073 |
| 2017-12-19 | 2017-12-15 | 96.844 | 1,132,814 | +10,204 | 0.28% | 109,706,380 |
| 2017-12-18 | 2017-12-14 | 102.224 | 1,122,610 | -24,378 | 0.27% | 114,758,082 |
| 2017-12-15 | 2017-12-13 | 111.191 | 1,146,988 | +2,174 | 0.28% | 127,535,204 |
| 2017-12-11 | 2017-12-07 | 118.365 | 1,144,814 | -3,513 | 0.28% | 135,505,956 |
| 2017-12-08 | 2017-12-06 | 121.952 | 1,148,327 | +3,848 | 0.28% | 140,040,614 |
| 2017-12-07 | 2017-12-05 | 129.125 | 1,144,479 | -2,342 | 0.28% | 147,781,422 |
| 2017-12-06 | 2017-12-04 | 134.506 | 1,146,821 | +2,342 | 0.28% | 154,253,994 |
| 2017-12-04 | 2017-11-30 | 127.332 | 1,144,479 | +167 | 0.28% | 145,728,903 |
| 2017-12-01 | 2017-11-29 | 130.919 | 1,144,312 | -8,029 | 0.28% | 149,812,079 |
| 2017-11-29 | 2017-11-27 | 127.332 | 1,152,341 | -2,175 | 0.28% | 146,729,987 |
| 2017-11-24 | 2017-11-22 | 141.679 | 1,154,516 | +10,204 | 0.28% | 163,571,096 |
| 2017-11-23 | 2017-11-21 | 127.332 | 1,144,312 | -3,014 | 0.28% | 145,707,638 |
| 2017-11-22 | 2017-11-20 | 121.952 | 1,147,326 | +3,014 | 0.28% | 139,918,540 |
| 2017-11-21 | 2017-11-17 | 111.191 | 1,144,312 | -3,345 | 0.28% | 127,237,656 |
| 2017-11-20 | 2017-11-16 | 109.398 | 1,147,657 | -21,747 | 0.28% | 125,551,372 |
| 2017-11-17 | 2017-11-15 | 107.605 | 1,169,404 | +13,383 | 0.28% | 125,833,229 |
| 2017-11-16 | 2017-11-14 | 98.638 | 1,156,021 | +11,709 | 0.28% | 114,027,061 |
| 2017-11-14 | 2017-11-10 | 102.224 | 1,144,312 | -9,869 | 0.28% | 116,976,554 |
| 2017-11-13 | 2017-11-09 | 114.778 | 1,154,181 | -1,094 | 0.28% | 132,474,843 |
| 2017-11-10 | 2017-11-08 | 120.158 | 1,155,275 | +9,290 | 0.28% | 138,816,054 |
| 2017-11-09 | 2017-11-07 | 104.018 | 1,145,985 | +275,216 | 0.28% | 119,202,796 |
| 2017-11-08 | 2017-11-06 | 100.431 | 870,769 | +836,354 | 0.21% | 87,452,153 |
| 2017-11-07 | 2017-11-03 | 88.236 | 34,415 | -62,395 | 0.01% | 3,036,634 |
| 2017-11-06 | 2017-11-02 | 86.442 | 96,810 | +58,548 | 0.02% | 8,368,484 |
| 2017-11-03 | 2017-11-01 | 76.041 | 38,262 | -2,625 | 0.01% | 2,909,464 |
| 2017-11-02 | 2017-10-31 | 77.475 | 40,887 | +20,524 | 0.01% | 3,167,733 |
| 2017-11-01 | 2017-10-30 | 66.715 | 20,363 | -1,004 | 0.00% | 1,358,514 |
| 2017-10-31 | 2017-10-27 | 65.997 | 21,367 | -1,903 | 0.01% | 1,410,168 |
| 2017-10-30 | 2017-10-26 | 68.508 | 23,270 | +16,895 | 0.01% | 1,594,187 |
| 2017-10-27 | 2017-10-25 | 68.150 | 6,375 | -18,780 | 0.00% | 434,454 |
| 2017-10-26 | 2017-10-24 | 69.943 | 25,155 | -8,866 | 0.01% | 1,759,416 |
| 2017-10-25 | 2017-10-23 | 66.715 | 34,021 | -15,668 | 0.01% | 2,269,706 |
| 2017-10-24 | 2017-10-20 | 63.487 | 49,689 | +7,193 | 0.01% | 3,154,591 |
| 2017-10-23 | 2017-10-19 | 61.693 | 42,496 | -8,865 | 0.01% | 2,621,718 |
| 2017-10-20 | 2017-10-18 | 63.487 | 51,361 | +9,033 | 0.01% | 3,260,741 |
| 2017-10-19 | 2017-10-17 | 63.845 | 42,328 | +669 | 0.01% | 2,702,447 |
| 2017-10-18 | 2017-10-16 | 63.487 | 41,659 | +18,902 | 0.01% | 2,644,793 |
| 2017-10-16 | 2017-10-12 | 56.313 | 22,757 | -7,025 | 0.01% | 1,281,516 |
| 2017-10-12 | 2017-10-10 | 51.650 | 29,782 | -168 | 0.01% | 1,538,246 |
| 2017-10-11 | 2017-10-09 | 52.009 | 29,950 | -669 | 0.01% | 1,557,666 |
| 2017-10-10 | 2017-10-06 | 51.650 | 30,619 | -7,193 | 0.01% | 1,581,477 |
| 2017-10-09 | 2017-10-04 | 49.139 | 37,812 | +7,862 | 0.01% | 1,858,060 |
| 2017-10-04 | 2017-09-29 | 56.313 | 29,950 | -669 | 0.01% | 1,686,576 |
| 2017-10-03 | 2017-09-28 | 54.520 | 30,619 | +13,717 | 0.01% | 1,669,337 |
| 2017-09-28 | 2017-09-26 | 53.085 | 16,902 | -1,078 | 0.00% | 897,241 |
| 2017-09-27 | 2017-09-25 | 53.085 | 17,980 | -13,955 | 0.00% | 954,467 |
| 2017-09-25 | 2017-09-21 | 48.063 | 31,935 | -40,805 | 0.01% | 1,534,904 |
| 2017-09-21 | 2017-09-19 | 45.911 | 72,740 | -15,557 | 0.02% | 3,339,587 |
| 2017-09-20 | 2017-09-18 | 44.118 | 88,297 | -997,767 | 0.02% | 3,895,476 |
| 2017-09-19 | 2017-09-15 | 38.020 | 1,086,064 | -1,672 | 0.26% | 41,292,464 |
| 2017-09-18 | 2017-09-14 | 39.455 | 1,087,736 | +1,027,261 | 0.26% | 42,916,639 |
| 2017-09-15 | 2017-09-13 | 38.738 | 60,475 | -99,272 | 0.01% | 2,342,659 |
| 2017-09-14 | 2017-09-12 | 38.738 | 159,747 | +104,048 | 0.04% | 6,188,223 |
| 2017-09-13 | 2017-09-11 | 41.966 | 55,699 | +4,182 | 0.02% | 2,337,452 |
| 2017-09-12 | 2017-09-08 | 44.835 | 51,517 | +5,854 | 0.01% | 2,309,777 |
| 2017-09-08 | 2017-09-06 | 45.911 | 45,663 | +502 | 0.01% | 2,096,447 |
| 2017-09-07 | 2017-09-05 | 41.248 | 45,161 | +2,008 | 0.01% | 1,862,820 |
| 2017-09-06 | 2017-09-04 | 39.096 | 43,153 | -16,227 | 0.01% | 1,687,124 |
| 2017-09-05 | 2017-09-01 | 41.607 | 59,380 | +24,758 | 0.02% | 2,470,630 |
| 2017-09-01 | 2017-08-30 | 30.129 | 34,622 | -21,747 | 0.01% | 1,043,136 |
| 2017-08-31 | 2017-08-29 | 30.847 | 56,369 | +3,346 | 0.02% | 1,738,795 |
| 2017-08-30 | 2017-08-28 | 30.129 | 53,023 | -13,382 | 0.02% | 1,597,545 |
| 2017-08-29 | 2017-08-25 | 31.205 | 66,405 | +4,684 | 0.02% | 2,072,190 |
| 2017-08-25 | 2017-08-22 | 29.771 | 61,721 | +3,178 | 0.02% | 1,837,471 |
| 2017-08-18 | 2017-08-16 | 29.771 | 58,543 | +1,673 | 0.02% | 1,742,860 |
| 2017-08-17 | 2017-08-15 | 30.129 | 56,870 | -8,030 | 0.02% | 1,713,452 |
| 2017-08-16 | 2017-08-14 | 30.488 | 64,900 | +11,710 | 0.02% | 1,978,669 |
| 2017-08-15 | 2017-08-11 | 29.771 | 53,190 | +11,877 | 0.02% | 1,583,498 |
| 2017-08-14 | 2017-08-10 | 29.771 | 41,313 | -34,125 | 0.01% | 1,229,913 |
| 2017-08-11 | 2017-08-09 | 31.923 | 75,438 | -5,688 | 0.02% | 2,408,184 |
| 2017-08-10 | 2017-08-08 | 32.281 | 81,126 | -2,174 | 0.02% | 2,618,859 |
| 2017-08-09 | 2017-08-07 | 31.564 | 83,300 | +16,727 | 0.02% | 2,629,282 |
| 2017-08-08 | 2017-08-04 | 29.771 | 66,573 | +3,848 | 0.02% | 1,981,918 |
| 2017-08-07 | 2017-08-03 | 29.771 | 62,725 | -4,182 | 0.02% | 1,867,361 |
| 2017-08-04 | 2017-08-02 | 31.564 | 66,907 | -6,524 | 0.02% | 2,111,853 |
| 2017-08-03 | 2017-08-01 | 31.923 | 73,431 | -10,204 | 0.02% | 2,344,115 |
| 2017-08-02 | 2017-07-31 | 32.281 | 83,635 | +41,820 | 0.02% | 2,699,853 |
| 2017-07-31 | 2017-07-27 | 34.075 | 41,815 | -13,717 | 0.01% | 1,424,837 |
| 2017-07-28 | 2017-07-26 | 33.716 | 55,532 | +10,873 | 0.02% | 1,872,323 |
| 2017-07-27 | 2017-07-25 | 31.564 | 44,659 | -38,641 | 0.01% | 1,409,617 |
| 2017-07-26 | 2017-07-24 | 31.205 | 83,300 | -8,699 | 0.02% | 2,599,404 |
| 2017-07-25 | 2017-07-21 | 30.847 | 91,999 | -13,131 | 0.03% | 2,837,861 |
| 2017-07-24 | 2017-07-20 | 30.488 | 105,130 | -168 | 0.03% | 3,205,200 |
| 2017-07-12 | 2017-07-10 | 27.977 | 105,298 | -502 | 0.03% | 2,945,942 |
| 2017-07-11 | 2017-07-07 | 28.695 | 105,800 | +62,795 | 0.03% | 3,035,884 |
| 2017-07-10 | 2017-07-06 | 28.695 | 43,005 | -62,795 | 0.01% | 1,234,009 |
| 2017-07-05 | 2017-07-03 | 27.619 | 105,800 | +48,679 | 0.03% | 2,922,038 |
| 2017-07-03 | 2017-06-29 | 28.336 | 57,121 | +12,044 | 0.02% | 1,618,573 |
| 2017-06-29 | 2017-06-27 | 27.977 | 45,077 | -6,859 | 0.01% | 1,261,128 |
| 2017-06-28 | 2017-06-26 | 29.053 | 51,936 | +7,193 | 0.02% | 1,508,909 |
| 2017-06-27 | 2017-06-23 | 28.336 | 44,743 | -21,701 | 0.01% | 1,267,832 |
| 2017-06-26 | 2017-06-22 | 28.695 | 66,444 | +3,680 | 0.02% | 1,906,581 |
| 2017-06-23 | 2017-06-21 | 29.053 | 62,764 | -7,695 | 0.02% | 1,823,497 |
| 2017-06-22 | 2017-06-20 | 29.412 | 70,459 | +167 | 0.02% | 2,072,334 |
| 2017-06-21 | 2017-06-19 | 30.129 | 70,292 | +11,375 | 0.02% | 2,117,848 |
| 2017-06-20 | 2017-06-16 | 31.564 | 58,917 | -11,877 | 0.02% | 1,859,657 |
| 2017-06-15 | 2017-06-13 | 28.695 | 70,794 | +11,877 | 0.02% | 2,031,402 |
| 2017-06-14 | 2017-06-12 | 29.771 | 58,917 | +2,008 | 0.02% | 1,753,995 |
| 2017-06-12 | 2017-06-08 | 32.281 | 56,909 | -21,245 | 0.02% | 1,837,101 |
| 2017-06-09 | 2017-06-07 | 31.923 | 78,154 | +23,921 | 0.02% | 2,494,886 |
| 2017-06-08 | 2017-06-06 | 30.129 | 54,233 | -6,022 | 0.02% | 1,634,001 |
| 2017-06-07 | 2017-06-05 | 30.488 | 60,255 | -19,070 | 0.02% | 1,837,052 |
| 2017-06-06 | 2017-06-02 | 30.129 | 79,325 | +10,037 | 0.02% | 2,390,005 |
| 2017-06-05 | 2017-06-01 | 32.640 | 69,288 | +12,393 | 0.02% | 2,261,564 |
| 2017-06-02 | 2017-05-31 | 37.303 | 56,895 | +5,520 | 0.02% | 2,122,350 |
| 2017-06-01 | 2017-05-29 | 39.455 | 51,375 | -1,422 | 0.01% | 2,027,001 |
| 2017-05-31 | 2017-05-26 | 39.455 | 52,797 | +5,018 | 0.02% | 2,083,106 |
| 2017-05-29 | 2017-05-25 | 42.683 | 47,779 | -1,003 | 0.01% | 2,039,358 |
| 2017-05-26 | 2017-05-24 | 44.835 | 48,782 | -2,510 | 0.01% | 2,187,153 |
| 2017-05-25 | 2017-05-23 | 45.194 | 51,292 | +2,510 | 0.01% | 2,318,087 |
| 2017-05-24 | 2017-05-22 | 39.455 | 48,782 | -335 | 0.01% | 1,924,694 |
| 2017-05-23 | 2017-05-19 | 43.759 | 49,117 | +1,171 | 0.01% | 2,149,320 |
| 2017-05-22 | 2017-05-18 | 48.063 | 47,946 | -9,368 | 0.01% | 2,304,447 |
| 2017-05-19 | 2017-05-17 | 48.781 | 57,314 | +29,609 | 0.02% | 2,795,820 |
| 2017-05-18 | 2017-05-16 | 46.629 | 27,705 | -16,561 | 0.01% | 1,291,847 |
| 2017-05-17 | 2017-05-15 | 42.324 | 44,266 | +26,263 | 0.01% | 1,873,535 |
| 2017-05-15 | 2017-05-11 | 32.640 | 18,003 | -2,677 | 0.01% | 587,619 |
| 2017-05-12 | 2017-05-10 | 36.227 | 20,680 | -2,843 | 0.01% | 749,172 |
| 2017-05-11 | 2017-05-09 | 37.662 | 23,523 | -2,844 | 0.01% | 885,914 |
| 2017-05-10 | 2017-05-08 | 34.792 | 26,367 | -2,844 | 0.01% | 917,365 |
| 2017-05-09 | 2017-05-05 | 32.281 | 29,211 | -6,858 | 0.01% | 942,971 |
| 2017-05-08 | 2017-05-04 | 32.999 | 36,069 | +14,553 | 0.01% | 1,190,232 |
| 2017-05-05 | 2017-05-02 | 26.542 | 21,516 | -42,377 | 0.01% | 571,088 |
| 2017-05-04 | 2017-04-28 | 23.673 | 63,893 | +29,692 | 0.02% | 1,512,540 |
| 2017-05-02 | 2017-04-27 | 22.238 | 34,201 | -5,242 | 0.01% | 760,571 |
| 2017-04-28 | 2017-04-26 | 24.749 | 39,443 | -48,288 | 0.01% | 976,177 |
| 2017-04-27 | 2017-04-25 | 22.597 | 87,731 | +11,487 | 0.03% | 1,982,454 |
| 2017-04-26 | 2017-04-24 | 19.728 | 76,244 | +32,366 | 0.02% | 1,504,104 |
| 2017-04-25 | 2017-04-21 | 19.010 | 43,878 | +5,143 | 0.08% | 834,127 |
| 2017-04-24 | 2017-04-20 | 19.369 | 38,735 | +12,560 | 0.07% | 750,251 |
| 2017-04-21 | 2017-04-19 | 19.369 | 26,175 | -34,808 | 0.05% | 506,979 |
| 2017-04-20 | 2017-04-18 | 19.010 | 60,983 | +22,011 | 0.11% | 1,159,296 |
| 2017-04-19 | 2017-04-13 | 19.369 | 38,972 | +12,602 | 0.07% | 754,842 |
| 2017-04-18 | 2017-04-12 | 18.651 | 26,370 | +22,653 | 0.05% | 491,839 |
| 2017-04-13 | 2017-04-11 | 18.651 | 3,717 | -2,607 | 0.01% | 69,327 |
| 2017-04-11 | 2017-04-07 | 18.651 | 6,324 | +3,415 | 0.01% | 117,952 |
| 2017-04-10 | 2017-04-06 | 18.293 | 2,909 | +502 | 0.01% | 53,214 |
| 2017-04-07 | 2017-04-05 | 19.010 | 2,407 | -195 | 0.00% | 45,757 |
| 2017-04-06 | 2017-04-03 | 19.369 | 2,602 | +195 | 0.00% | 50,398 |
| 2017-04-05 | 2017-03-31 | 19.369 | 2,407 | +28 | 0.00% | 46,621 |
| 2017-04-03 | 2017-03-30 | 19.728 | 2,379 | -2,119 | 0.00% | 46,932 |
| 2017-03-31 | 2017-03-29 | 20.086 | 4,498 | +2,133 | 0.01% | 90,348 |
| 2017-03-28 | 2017-03-24 | 19.010 | 2,365 | -27,880 | 0.00% | 44,959 |
| 2017-03-24 | 2017-03-22 | 18.510 | 30,245 | -1,990 | 0.05% | 559,828 |
| 2017-03-23 | 2017-03-21 | 18.510 | 32,235 | -119 | 0.05% | 596,662 |
| 2017-03-21 | 2017-03-17 | 18.846 | 32,354 | -2,273 | 0.05% | 609,753 |
| 2017-03-15 | 2017-03-13 | 19.183 | 34,627 | -15 | 0.06% | 664,244 |
| 2017-03-14 | 2017-03-10 | 18.510 | 34,642 | +15 | 0.06% | 641,215 |
| 2017-03-06 | 2017-03-02 | 19.856 | 34,627 | +3,046 | 0.06% | 687,551 |
| 2017-03-02 | 2017-02-28 | 18.846 | 31,581 | +2,154 | 0.05% | 595,185 |
| 2017-03-01 | 2017-02-27 | 18.846 | 29,427 | +26,787 | 0.05% | 554,590 |
| 2017-02-28 | 2017-02-24 | 19.519 | 2,640 | -3,334 | 0.00% | 51,531 |
| 2017-02-27 | 2017-02-23 | 19.856 | 5,974 | -8,409 | 0.01% | 118,619 |
| 2017-02-22 | 2017-02-20 | 19.856 | 14,383 | -3,224 | 0.02% | 285,588 |
| 2017-02-21 | 2017-02-17 | 21.539 | 17,607 | -25,525 | 0.03% | 379,231 |
| 2017-02-20 | 2017-02-16 | 24.567 | 43,132 | +10,727 | 0.07% | 1,059,645 |
| 2017-02-15 | 2017-02-13 | 17.837 | 32,405 | +2,660 | 0.05% | 577,998 |
| 2017-02-14 | 2017-02-10 | 18.510 | 29,745 | +14 | 0.05% | 550,573 |
| 2017-02-13 | 2017-02-09 | 18.173 | 29,731 | +6,225 | 0.05% | 540,308 |
| 2017-02-10 | 2017-02-08 | 18.173 | 23,506 | +2,972 | 0.04% | 427,180 |
| 2017-02-09 | 2017-02-07 | 18.510 | 20,534 | +2,927 | 0.03% | 380,079 |
| 2017-02-08 | 2017-02-06 | 18.173 | 17,607 | +1,916 | 0.03% | 319,976 |
| 2017-02-07 | 2017-02-03 | 19.519 | 15,691 | +2,645 | 0.03% | 306,279 |
| 2017-02-06 | 2017-02-02 | 20.866 | 13,046 | +817 | 0.02% | 272,212 |
| 2017-02-03 | 2017-02-01 | 20.529 | 12,229 | +1,709 | 0.02% | 251,049 |
| 2017-02-02 | 2017-01-27 | 21.539 | 10,520 | +1,871 | 0.02% | 226,586 |
| 2017-02-01 | 2017-01-25 | 21.539 | 8,649 | +1,456 | 0.01% | 186,288 |
| 2017-01-26 | 2017-01-24 | 22.548 | 7,193 | +2,600 | 0.01% | 162,190 |
| 2017-01-25 | 2017-01-23 | 23.221 | 4,593 | -609 | 0.01% | 106,656 |
| 2017-01-23 | 2017-01-19 | 21.539 | 5,202 | +104 | 0.01% | 112,044 |
| 2017-01-20 | 2017-01-18 | 21.202 | 5,098 | -3,526 | 0.01% | 108,088 |
| 2017-01-19 | 2017-01-17 | 20.529 | 8,624 | -13,579 | 0.01% | 177,042 |
| 2017-01-17 | 2017-01-13 | 28.943 | 22,203 | -12,178 | 0.04% | 642,611 |
| 2017-01-13 | 2017-01-11 | 28.943 | 34,381 | +1,530 | 0.06% | 995,073 |
| 2017-01-12 | 2017-01-10 | 29.952 | 32,851 | +30 | 0.05% | 983,958 |
| 2017-01-11 | 2017-01-09 | 29.616 | 32,821 | -1,307 | 0.05% | 972,014 |
| 2017-01-10 | 2017-01-06 | 29.279 | 34,128 | +884 | 0.06% | 999,236 |
| 2017-01-09 | 2017-01-05 | 29.952 | 33,244 | +4,680 | 0.05% | 995,729 |
| 2017-01-06 | 2017-01-04 | 30.962 | 28,564 | -2,409 | 0.05% | 884,392 |
| 2017-01-05 | 2017-01-03 | 32.981 | 30,973 | -6,342 | 0.05% | 1,021,521 |
| 2017-01-04 | 2016-12-30 | 33.654 | 37,315 | +14,857 | 0.06% | 1,255,803 |
| 2017-01-03 | 2016-12-29 | 33.654 | 22,458 | +3,372 | 0.04% | 755,804 |
| 2016-12-30 | 2016-12-28 | 33.318 | 19,086 | +6,552 | 0.03% | 635,899 |
| 2016-12-29 | 2016-12-23 | 33.318 | 12,534 | -2,644 | 0.02% | 417,602 |
| 2016-12-28 | 2016-12-22 | 33.654 | 15,178 | +4,412 | 0.02% | 510,802 |
| 2016-12-23 | 2016-12-21 | 33.991 | 10,766 | -1,604 | 0.02% | 365,943 |
| 2016-12-22 | 2016-12-20 | 37.356 | 12,370 | +1,084 | 0.02% | 462,094 |
| 2016-12-21 | 2016-12-19 | 39.039 | 11,286 | +3,001 | 0.02% | 440,592 |
| 2016-12-20 | 2016-12-16 | 37.693 | 8,285 | -445 | 0.01% | 312,283 |
| 2016-12-19 | 2016-12-15 | 44.423 | 8,730 | -7,221 | 0.01% | 387,816 |
| 2016-12-16 | 2016-12-14 | 57.549 | 15,951 | -951 | 0.03% | 917,957 |
| 2016-12-15 | 2016-12-13 | 58.222 | 16,902 | -252 | 0.03% | 984,062 |
| 2016-12-14 | 2016-12-12 | 58.222 | 17,154 | -3,105 | 0.03% | 998,733 |
| 2016-12-13 | 2016-12-09 | 59.568 | 20,259 | +2,243 | 0.03% | 1,206,783 |
| 2016-12-12 | 2016-12-08 | 58.558 | 18,016 | +178 | 0.03% | 1,054,984 |
| 2016-12-09 | 2016-12-07 | 59.231 | 17,838 | -2,362 | 0.03% | 1,056,567 |
| 2016-12-08 | 2016-12-06 | 62.597 | 20,200 | +1,516 | 0.03% | 1,264,452 |
| 2016-12-07 | 2016-12-05 | 61.587 | 18,684 | -624 | 0.03% | 1,150,692 |
| 2016-12-06 | 2016-12-02 | 63.270 | 19,308 | -1,352 | 0.03% | 1,221,612 |
| 2016-12-05 | 2016-12-01 | 65.626 | 20,660 | -1,932 | 0.03% | 1,355,823 |
| 2016-12-02 | 2016-11-30 | 64.279 | 22,592 | -2,006 | 0.04% | 1,452,199 |
| 2016-12-01 | 2016-11-29 | 66.299 | 24,598 | +1,115 | 0.04% | 1,630,813 |
| 2016-11-30 | 2016-11-28 | 64.616 | 23,483 | +2,585 | 0.04% | 1,517,375 |
| 2016-11-29 | 2016-11-25 | 65.289 | 20,898 | +728 | 0.03% | 1,364,409 |
| 2016-11-28 | 2016-11-24 | 66.972 | 20,170 | +654 | 0.03% | 1,350,819 |
| 2016-11-25 | 2016-11-23 | 67.981 | 19,516 | +861 | 0.03% | 1,326,723 |
| 2016-11-24 | 2016-11-22 | 67.981 | 18,655 | -133 | 0.03% | 1,268,191 |
| 2016-11-23 | 2016-11-21 | 67.308 | 18,788 | +341 | 0.03% | 1,264,587 |
| 2016-11-22 | 2016-11-18 | 67.981 | 18,447 | +387 | 0.03% | 1,254,051 |
| 2016-11-21 | 2016-11-17 | 68.318 | 18,060 | -45 | 0.03% | 1,233,820 |
| 2016-11-18 | 2016-11-16 | 70.001 | 18,105 | -3,090 | 0.03% | 1,267,360 |
| 2016-11-17 | 2016-11-15 | 64.616 | 21,195 | +891 | 0.03% | 1,369,534 |
| 2016-11-16 | 2016-11-14 | 64.279 | 20,304 | +119 | 0.03% | 1,305,128 |
| 2016-11-15 | 2016-11-11 | 62.933 | 20,185 | +45 | 0.03% | 1,270,306 |
| 2016-11-14 | 2016-11-10 | 62.933 | 20,140 | +2,228 | 0.03% | 1,267,474 |
| 2016-11-11 | 2016-11-09 | 60.577 | 17,912 | -356 | 0.03% | 1,085,062 |
| 2016-11-10 | 2016-11-08 | 62.260 | 18,268 | -75 | 0.03% | 1,137,368 |
| 2016-11-09 | 2016-11-07 | 60.577 | 18,343 | +104 | 0.03% | 1,111,171 |
| 2016-11-08 | 2016-11-04 | 58.222 | 18,239 | +15 | 0.03% | 1,061,904 |
| 2016-11-07 | 2016-11-03 | 61.924 | 18,224 | -1,976 | 0.03% | 1,128,495 |
| 2016-11-04 | 2016-11-02 | 62.260 | 20,200 | -2,971 | 0.03% | 1,257,654 |
| 2016-11-03 | 2016-11-01 | 63.270 | 23,171 | +1,515 | 0.04% | 1,466,023 |
| 2016-11-02 | 2016-10-31 | 62.933 | 21,656 | +89 | 0.04% | 1,362,881 |
| 2016-11-01 | 2016-10-28 | 63.270 | 21,567 | -2,377 | 0.04% | 1,364,538 |
| 2016-10-31 | 2016-10-27 | 64.279 | 23,944 | -2,704 | 0.04% | 1,539,105 |
| 2016-10-28 | 2016-10-26 | 63.943 | 26,648 | -2,659 | 0.04% | 1,703,948 |
| 2016-10-27 | 2016-10-25 | 65.962 | 29,307 | -3,566 | 0.05% | 1,933,150 |
| 2016-10-26 | 2016-10-24 | 65.626 | 32,873 | -15 | 0.05% | 2,157,307 |
| 2016-10-25 | 2016-10-20 | 61.924 | 32,888 | -1,055 | 0.05% | 2,036,542 |
| 2016-10-24 | 2016-10-19 | 61.924 | 33,943 | +2,793 | 0.06% | 2,101,871 |
| 2016-10-20 | 2016-10-18 | 62.933 | 31,150 | +1,174 | 0.05% | 1,960,369 |
| 2016-10-19 | 2016-10-17 | 63.943 | 29,976 | +1,100 | 0.05% | 1,916,750 |
| 2016-10-18 | 2016-10-14 | 64.952 | 28,876 | +10,281 | 0.05% | 1,875,566 |
| 2016-10-17 | 2016-10-13 | 64.279 | 18,595 | +1,144 | 0.03% | 1,195,274 |
| 2016-10-14 | 2016-10-12 | 65.626 | 17,451 | +282 | 0.03% | 1,145,231 |
| 2016-10-13 | 2016-10-11 | 65.626 | 17,169 | -1,174 | 0.03% | 1,126,724 |
| 2016-10-12 | 2016-10-07 | 66.635 | 18,343 | +223 | 0.03% | 1,222,288 |
| 2016-10-11 | 2016-10-06 | 66.299 | 18,120 | +1,827 | 0.03% | 1,201,331 |
| 2016-10-07 | 2016-10-05 | 65.962 | 16,293 | +758 | 0.03% | 1,074,720 |
| 2016-10-06 | 2016-10-04 | 66.299 | 15,535 | +1,129 | 0.03% | 1,029,949 |
| 2016-10-04 | 2016-09-30 | 67.645 | 14,406 | +15 | 0.02% | 974,490 |
| 2016-09-30 | 2016-09-28 | 66.635 | 14,391 | -238 | 0.02% | 958,946 |
| 2016-09-29 | 2016-09-27 | 70.674 | 14,629 | -475 | 0.02% | 1,033,884 |
| 2016-09-28 | 2016-09-26 | 69.327 | 15,104 | +1,471 | 0.02% | 1,047,122 |
| 2016-09-27 | 2016-09-23 | 72.020 | 13,633 | +1,070 | 0.02% | 981,846 |
| 2016-09-26 | 2016-09-22 | 69.664 | 12,563 | -1,026 | 0.02% | 875,189 |
| 2016-09-23 | 2016-09-21 | 66.635 | 13,589 | +1,650 | 0.02% | 905,505 |
| 2016-09-22 | 2016-09-20 | 60.241 | 11,939 | +1,173 | 0.02% | 719,216 |
| 2016-09-21 | 2016-09-19 | 57.885 | 10,766 | -1,649 | 0.02% | 623,191 |
| 2016-09-20 | 2016-09-15 | 56.875 | 12,415 | +2,704 | 0.02% | 706,109 |
| 2016-09-19 | 2016-09-14 | 54.183 | 9,711 | -1,233 | 0.02% | 526,172 |
| 2016-09-15 | 2016-09-13 | 55.529 | 10,944 | -2,318 | 0.02% | 607,712 |
| 2016-09-14 | 2016-09-12 | 56.539 | 13,262 | +1,947 | 0.02% | 749,819 |
| 2016-09-13 | 2016-09-09 | 58.558 | 11,315 | +3,075 | 0.02% | 662,585 |
| 2016-09-12 | 2016-09-08 | 56.539 | 8,240 | +1,055 | 0.01% | 465,881 |
| 2016-09-09 | 2016-09-07 | 55.193 | 7,185 | +2,570 | 0.01% | 396,560 |
| 2016-09-08 | 2016-09-06 | 54.856 | 4,615 | +505 | 0.01% | 253,161 |
| 2016-09-07 | 2016-09-05 | 54.856 | 4,110 | +193 | 0.01% | 225,459 |
| 2016-09-06 | 2016-09-02 | 55.529 | 3,917 | +238 | 0.01% | 217,508 |
| 2016-09-05 | 2016-09-01 | 54.520 | 3,679 | -342 | 0.01% | 200,578 |
| 2016-09-02 | 2016-08-31 | 53.847 | 4,021 | +357 | 0.01% | 216,517 |
| 2016-09-01 | 2016-08-30 | 55.529 | 3,664 | -669 | 0.01% | 203,459 |
| 2016-08-31 | 2016-08-29 | 57.885 | 4,333 | +283 | 0.01% | 250,816 |
| 2016-08-30 | 2016-08-26 | 57.885 | 4,050 | +1,055 | 0.01% | 234,435 |
| 2016-08-29 | 2016-08-25 | 56.202 | 2,995 | -134 | 0.00% | 168,326 |
| 2016-08-26 | 2016-08-24 | 56.539 | 3,129 | +386 | 0.01% | 176,910 |
| 2016-08-25 | 2016-08-23 | 53.510 | 2,743 | -594 | 0.00% | 146,778 |
| 2016-08-24 | 2016-08-22 | 53.173 | 3,337 | +609 | 0.01% | 177,440 |
| 2016-08-23 | 2016-08-19 | 53.847 | 2,728 | +639 | 0.00% | 146,893 |
| 2016-08-22 | 2016-08-18 | 50.145 | 2,089 | -684 | 0.00% | 104,752 |
| 2016-08-19 | 2016-08-17 | 51.154 | 2,773 | -401 | 0.00% | 141,851 |
| 2016-08-18 | 2016-08-16 | 49.472 | 3,174 | +342 | 0.01% | 157,023 |
| 2016-08-17 | 2016-08-15 | 49.808 | 2,832 | -1,337 | 0.00% | 141,056 |
| 2016-08-16 | 2016-08-12 | 50.481 | 4,169 | -802 | 0.01% | 210,456 |
| 2016-08-15 | 2016-08-11 | 50.481 | 4,971 | +401 | 0.01% | 250,942 |
| 2016-08-12 | 2016-08-10 | 50.481 | 4,570 | +371 | 0.01% | 230,699 |
| 2016-08-11 | 2016-08-09 | 50.145 | 4,199 | -3,744 | 0.01% | 210,557 |
| 2016-08-10 | 2016-08-08 | 53.510 | 7,943 | -1,367 | 0.01% | 425,030 |
| 2016-08-09 | 2016-08-05 | 53.173 | 9,310 | +699 | 0.02% | 495,045 |
| 2016-08-08 | 2016-08-04 | 52.164 | 8,611 | -1,768 | 0.01% | 449,183 |
| 2016-08-05 | 2016-08-03 | 52.164 | 10,379 | +3,669 | 0.02% | 541,409 |
| 2016-08-04 | 2016-08-01 | 52.164 | 6,710 | -15 | 0.01% | 350,020 |
| 2016-08-03 | 2016-07-29 | 51.154 | 6,725 | -2,614 | 0.01% | 344,012 |
| 2016-08-01 | 2016-07-28 | 53.510 | 9,339 | +14 | 0.02% | 499,730 |
| 2016-07-29 | 2016-07-27 | 52.837 | 9,325 | -4,576 | 0.02% | 492,705 |
| 2016-07-28 | 2016-07-26 | 48.125 | 13,901 | +4,131 | 0.02% | 668,991 |
| 2016-07-27 | 2016-07-25 | 45.097 | 9,770 | +891 | 0.02% | 440,593 |
| 2016-07-26 | 2016-07-22 | 49.472 | 8,879 | -74 | 0.01% | 439,258 |
| 2016-07-25 | 2016-07-21 | 50.818 | 8,953 | +6,255 | 0.01% | 454,971 |
| 2016-07-22 | 2016-07-20 | 56.202 | 2,698 | -1,278 | 0.00% | 151,634 |
| 2016-07-21 | 2016-07-19 | 57.885 | 3,976 | +431 | 0.01% | 230,151 |
| 2016-07-20 | 2016-07-18 | 59.568 | 3,545 | +1,278 | 0.01% | 211,168 |
| 2016-07-19 | 2016-07-15 | 60.241 | 2,267 | +356 | 0.00% | 136,566 |
| 2016-07-18 | 2016-07-14 | 59.904 | 1,911 | -30 | 0.00% | 114,477 |
| 2016-07-15 | 2016-07-13 | 60.914 | 1,941 | +15 | 0.00% | 118,234 |
| 2016-07-14 | 2016-07-12 | 59.231 | 1,926 | -89 | 0.00% | 114,079 |
| 2016-07-13 | 2016-07-11 | 59.231 | 2,015 | -15 | 0.00% | 119,351 |
| 2016-07-12 | 2016-07-08 | 59.568 | 2,030 | -535 | 0.00% | 120,923 |
| 2016-07-11 | 2016-07-07 | 59.904 | 2,565 | +557 | 0.00% | 153,655 |
| 2016-07-06 | 2016-07-04 | 62.597 | 2,008 | -5,245 | 0.00% | 125,694 |
| 2016-07-05 | 2016-06-30 | 59.568 | 7,253 | +431 | 0.01% | 432,045 |
| 2016-07-04 | 2016-06-29 | 58.222 | 6,822 | -565 | 0.01% | 397,188 |
| 2016-06-30 | 2016-06-28 | 59.568 | 7,387 | -1,872 | 0.01% | 440,027 |
| 2016-06-29 | 2016-06-27 | 59.568 | 9,259 | +1,248 | 0.02% | 551,538 |
| 2016-06-28 | 2016-06-24 | 59.904 | 8,011 | -2,317 | 0.01% | 479,893 |
| 2016-06-27 | 2016-06-23 | 64.952 | 10,328 | +8,156 | 0.02% | 670,829 |
| 2016-06-24 | 2016-06-22 | 63.606 | 2,172 | -416 | 0.00% | 138,153 |
| 2016-06-23 | 2016-06-21 | 66.635 | 2,588 | +490 | 0.00% | 172,452 |
| 2016-06-22 | 2016-06-20 | 66.972 | 2,098 | -579 | 0.00% | 140,507 |
| 2016-06-21 | 2016-06-17 | 67.308 | 2,677 | -758 | 0.00% | 180,184 |
| 2016-06-20 | 2016-06-16 | 64.279 | 3,435 | -1,129 | 0.01% | 220,800 |
| 2016-06-17 | 2016-06-15 | 66.299 | 4,564 | +1,798 | 0.01% | 302,587 |
| 2016-06-16 | 2016-06-14 | 67.981 | 2,766 | +148 | 0.00% | 188,036 |
| 2016-06-15 | 2016-06-13 | 66.299 | 2,618 | -1,366 | 0.00% | 173,570 |
| 2016-06-14 | 2016-06-10 | 71.010 | 3,984 | -283 | 0.01% | 282,905 |
| 2016-06-13 | 2016-06-08 | 70.337 | 4,267 | +431 | 0.01% | 300,128 |
| 2016-06-10 | 2016-06-07 | 71.347 | 3,836 | +1,218 | 0.01% | 273,686 |
| 2016-06-08 | 2016-06-06 | 72.356 | 2,618 | -371 | 0.00% | 189,429 |
| 2016-06-07 | 2016-06-03 | 73.702 | 2,989 | +371 | 0.00% | 220,297 |
| 2016-06-03 | 2016-06-01 | 76.058 | 2,618 | -713 | 0.00% | 199,121 |
| 2016-06-02 | 2016-05-31 | 74.376 | 3,331 | -59 | 0.01% | 247,745 |
| 2016-06-01 | 2016-05-30 | 73.702 | 3,390 | +966 | 0.01% | 249,851 |
| 2016-05-30 | 2016-05-26 | 76.731 | 2,424 | -327 | 0.00% | 185,997 |
| 2016-05-27 | 2016-05-25 | 75.049 | 2,751 | -595 | 0.00% | 206,459 |
| 2016-05-26 | 2016-05-24 | 75.385 | 3,346 | +298 | 0.01% | 252,239 |
| 2016-05-25 | 2016-05-23 | 74.712 | 3,048 | -520 | 0.00% | 227,723 |
| 2016-05-24 | 2016-05-20 | 74.039 | 3,568 | +1,084 | 0.01% | 264,171 |
| 2016-05-23 | 2016-05-19 | 76.058 | 2,484 | -12 | 0.00% | 188,929 |
| 2016-05-20 | 2016-05-18 | 78.414 | 2,496 | +30 | 0.00% | 195,722 |
| 2016-05-19 | 2016-05-17 | 78.414 | 2,466 | -1,174 | 0.00% | 193,369 |
| 2016-05-18 | 2016-05-16 | 76.731 | 3,640 | +1,159 | 0.01% | 279,302 |
| 2016-05-13 | 2016-05-11 | 78.751 | 2,481 | -1,070 | 0.00% | 195,380 |
| 2016-05-12 | 2016-05-10 | 77.741 | 3,551 | +713 | 0.01% | 276,058 |
| 2016-05-11 | 2016-05-09 | 75.385 | 2,838 | -847 | 0.00% | 213,943 |
| 2016-05-10 | 2016-05-06 | 76.395 | 3,685 | +1,204 | 0.01% | 281,515 |
| 2016-05-05 | 2016-05-03 | 77.404 | 2,481 | -1,233 | 0.00% | 192,040 |
| 2016-05-04 | 2016-04-29 | 75.049 | 3,714 | +1,233 | 0.01% | 278,731 |
| 2016-04-27 | 2016-04-25 | 74.712 | 2,481 | -312 | 0.00% | 185,361 |
| 2016-04-26 | 2016-04-22 | 68.318 | 2,793 | -253 | 0.00% | 190,812 |
| 2016-04-25 | 2016-04-21 | 68.318 | 3,046 | +565 | 0.00% | 208,096 |
| 2016-04-20 | 2016-04-18 | 67.308 | 2,481 | +15 | 0.00% | 166,992 |
| 2016-04-15 | 2016-04-13 | 75.049 | 2,466 | -758 | 0.00% | 185,070 |
| 2016-04-14 | 2016-04-12 | 70.001 | 3,224 | -1,575 | 0.01% | 225,682 |
| 2016-04-13 | 2016-04-11 | 67.645 | 4,799 | +2,333 | 0.01% | 324,627 |
| 2016-04-12 | 2016-04-08 | 68.318 | 2,466 | -1,055 | 0.00% | 168,472 |
| 2016-04-11 | 2016-04-07 | 58.558 | 3,521 | +252 | 0.01% | 206,183 |
| 2016-04-08 | 2016-04-06 | 57.549 | 3,269 | +803 | 0.01% | 188,126 |
| 2016-04-06 | 2016-04-01 | 49.472 | 2,466 | -505 | 0.00% | 121,997 |
| 2016-04-05 | 2016-03-31 | 48.798 | 2,971 | -461 | 0.00% | 144,980 |
| 2016-04-01 | 2016-03-30 | 49.472 | 3,432 | -698 | 0.01% | 169,786 |
| 2016-03-31 | 2016-03-29 | 49.135 | 4,130 | +1,277 | 0.01% | 202,928 |
| 2016-03-30 | 2016-03-24 | 52.500 | 2,853 | -1,604 | 0.00% | 149,784 |
| 2016-03-29 | 2016-03-23 | 51.827 | 4,457 | +2,065 | 0.01% | 230,994 |
| 2016-03-24 | 2016-03-22 | 52.164 | 2,392 | -1,456 | 0.00% | 124,776 |
| 2016-03-23 | 2016-03-21 | 50.818 | 3,848 | +817 | 0.01% | 195,547 |
| 2016-03-22 | 2016-03-18 | 50.818 | 3,031 | -5,660 | 0.00% | 154,028 |
| 2016-03-21 | 2016-03-17 | 52.500 | 8,691 | -60 | 0.01% | 456,281 |
| 2016-03-18 | 2016-03-16 | 52.837 | 8,751 | +1,932 | 0.01% | 462,376 |
| 2016-03-17 | 2016-03-15 | 52.500 | 6,819 | +4,397 | 0.01% | 358,000 |
| 2016-03-15 | 2016-03-11 | 53.847 | 2,422 | -772 | 0.00% | 130,416 |
| 2016-03-14 | 2016-03-10 | 53.847 | 3,194 | -1,798 | 0.01% | 171,986 |
| 2016-03-11 | 2016-03-09 | 53.847 | 4,992 | -669 | 0.01% | 268,802 |
| 2016-03-10 | 2016-03-08 | 52.500 | 5,661 | +3,239 | 0.01% | 297,205 |
| 2016-03-09 | 2016-03-07 | 48.462 | 2,422 | -3,179 | 0.00% | 117,375 |
| 2016-03-08 | 2016-03-04 | 49.808 | 5,601 | +2,258 | 0.01% | 278,975 |
| 2016-03-07 | 2016-03-03 | 41.058 | 3,343 | +461 | 0.01% | 137,257 |
| 2016-03-04 | 2016-03-02 | 39.039 | 2,882 | +119 | 0.00% | 112,510 |
| 2016-03-03 | 2016-03-01 | 37.356 | 2,763 | -90 | 0.00% | 103,215 |
| 2016-03-02 | 2016-02-29 | 38.366 | 2,853 | -1,649 | 0.00% | 109,457 |
| 2016-03-01 | 2016-02-26 | 39.039 | 4,502 | +788 | 0.01% | 175,753 |
| 2016-02-29 | 2016-02-25 | 38.702 | 3,714 | -2,734 | 0.01% | 143,740 |
| 2016-02-26 | 2016-02-24 | 41.058 | 6,448 | +698 | 0.01% | 264,742 |
| 2016-02-25 | 2016-02-23 | 40.048 | 5,750 | -624 | 0.01% | 230,278 |
| 2016-02-24 | 2016-02-22 | 41.731 | 6,374 | +2,377 | 0.01% | 265,994 |
| 2016-02-23 | 2016-02-19 | 40.048 | 3,997 | -1,352 | 0.01% | 160,073 |
| 2016-02-22 | 2016-02-18 | 40.721 | 5,349 | +179 | 0.01% | 217,819 |
| 2016-02-19 | 2016-02-17 | 40.721 | 5,170 | -2,437 | 0.01% | 210,530 |
| 2016-02-18 | 2016-02-16 | 41.058 | 7,607 | -401 | 0.01% | 312,328 |
| 2016-02-17 | 2016-02-15 | 39.039 | 8,008 | +401 | 0.01% | 312,622 |
| 2016-02-15 | 2016-02-11 | 38.702 | 7,607 | -3,729 | 0.01% | 294,408 |
| 2016-02-12 | 2016-02-05 | 39.039 | 11,336 | -2,110 | 0.02% | 442,543 |
| 2016-02-11 | 2016-02-04 | 35.673 | 13,446 | -312 | 0.02% | 479,664 |
| 2016-02-05 | 2016-02-03 | 33.654 | 13,758 | +1,531 | 0.02% | 463,013 |
| 2016-02-04 | 2016-02-02 | 34.664 | 12,227 | +475 | 0.02% | 423,833 |
| 2016-02-03 | 2016-02-01 | 34.664 | 11,752 | -297 | 0.02% | 407,368 |
| 2016-02-02 | 2016-01-29 | 36.683 | 12,049 | +2,689 | 0.02% | 441,993 |
| 2016-02-01 | 2016-01-28 | 34.664 | 9,360 | -6,210 | 0.02% | 324,453 |
| 2016-01-29 | 2016-01-27 | 36.010 | 15,570 | +4,591 | 0.03% | 560,674 |
| 2016-01-28 | 2016-01-26 | 43.077 | 10,979 | +3,328 | 0.02% | 472,945 |
| 2016-01-26 | 2016-01-22 | 43.750 | 7,651 | +683 | 0.01% | 334,734 |
| 2016-01-25 | 2016-01-21 | 42.404 | 6,968 | -1,827 | 0.01% | 295,472 |
| 2016-01-22 | 2016-01-20 | 43.077 | 8,795 | -2,140 | 0.01% | 378,864 |
| 2016-01-21 | 2016-01-19 | 45.433 | 10,935 | -6,745 | 0.02% | 496,810 |
| 2016-01-20 | 2016-01-18 | 43.414 | 17,680 | +6,983 | 0.03% | 767,556 |
| 2016-01-19 | 2016-01-15 | 48.798 | 10,697 | +4,516 | 0.02% | 521,997 |
| 2016-01-18 | 2016-01-14 | 53.510 | 6,181 | +1,575 | 0.01% | 330,746 |
| 2016-01-15 | 2016-01-13 | 56.202 | 4,606 | +996 | 0.01% | 258,868 |
| 2016-01-14 | 2016-01-12 | 59.568 | 3,610 | +341 | 0.01% | 215,040 |
| 2016-01-13 | 2016-01-11 | 59.568 | 3,269 | -89 | 0.01% | 194,727 |
| 2016-01-12 | 2016-01-08 | 66.972 | 3,358 | +2,229 | 0.01% | 224,891 |
| 2016-01-11 | 2016-01-07 | 67.981 | 1,129 | +832 | 0.00% | 76,751 |
| 2016-01-08 | 2016-01-06 | 71.683 | 297 | +267 | 0.00% | 21,290 |
| 2016-01-07 | 2016-01-05 | 71.347 | 30 | -148 | 0.00% | 2,140 |
| 2016-01-06 | 2016-01-04 | 71.347 | 178 | -1,055 | 0.00% | 12,700 |
| 2016-01-05 | 2015-12-31 | 74.712 | 1,233 | +1,159 | 0.00% | 92,120 |
| 2016-01-04 | 2015-12-29 | 72.693 | 74 | -609 | 0.00% | 5,379 |
| 2015-12-30 | 2015-12-28 | 71.683 | 683 | +683 | 0.00% | 48,960 |
| 2015-12-29 | 2015-12-24 | 73.702 | 0 | -743 | ||
| 2015-12-28 | 2015-12-22 | 71.347 | 743 | -89 | 0.00% | 53,011 |
| 2015-12-23 | 2015-12-21 | 71.683 | 832 | +787 | 0.00% | 59,640 |
| 2015-12-22 | 2015-12-18 | 73.029 | 45 | -742 | 0.00% | 3,286 |
| 2015-12-21 | 2015-12-17 | 73.029 | 787 | +787 | 0.00% | 57,474 |
| 2015-12-16 | 2015-12-14 | 74.712 | 0 | -713 | ||
| 2015-12-15 | 2015-12-11 | 76.395 | 713 | +698 | 0.00% | 54,470 |
| 2015-12-08 | 2015-12-04 | 75.049 | 15 | -475 | 0.00% | 1,126 |
| 2015-12-02 | 2015-11-30 | 71.683 | 490 | -1,709 | 0.00% | 35,125 |
| 2015-12-01 | 2015-11-27 | 74.376 | 2,199 | +1,412 | 0.00% | 163,552 |
| 2015-11-30 | 2015-11-26 | 78.414 | 787 | +564 | 0.00% | 61,712 |
| 2015-11-26 | 2015-11-24 | 82.789 | 223 | -1,159 | 0.00% | 18,462 |
| 2015-11-24 | 2015-11-20 | 82.116 | 1,382 | -2,778 | 0.00% | 113,484 |
| 2015-11-23 | 2015-11-19 | 79.760 | 4,160 | +1,842 | 0.01% | 331,803 |
| 2015-11-20 | 2015-11-18 | 78.414 | 2,318 | +565 | 0.00% | 181,764 |
| 2015-11-19 | 2015-11-17 | 76.395 | 1,753 | -7,949 | 0.00% | 133,920 |
| 2015-11-18 | 2015-11-16 | 77.404 | 9,702 | +3,016 | 0.02% | 750,978 |
| 2015-11-17 | 2015-11-13 | 75.722 | 6,686 | -2,154 | 0.01% | 506,276 |
| 2015-11-16 | 2015-11-12 | 74.376 | 8,840 | -1,694 | 0.01% | 657,480 |
| 2015-11-13 | 2015-11-11 | 76.058 | 10,534 | -2,466 | 0.02% | 801,198 |
| 2015-11-12 | 2015-11-10 | 76.395 | 13,000 | +2,199 | 0.02% | 993,133 |
| 2015-11-11 | 2015-11-09 | 76.395 | 10,801 | -2,258 | 0.02% | 825,141 |
| 2015-11-10 | 2015-11-06 | 77.068 | 13,059 | -788 | 0.02% | 1,006,430 |
| 2015-11-09 | 2015-11-05 | 76.395 | 13,847 | -3,149 | 0.02% | 1,057,839 |
| 2015-11-06 | 2015-11-04 | 76.731 | 16,996 | +6,195 | 0.03% | 1,304,126 |
| 2015-11-05 | 2015-11-03 | 77.741 | 10,801 | -3,387 | 0.02% | 839,680 |
| 2015-11-04 | 2015-11-02 | 78.078 | 14,188 | +3,387 | 0.02% | 1,107,764 |
| 2015-10-30 | 2015-10-28 | 81.779 | 10,801 | -1,486 | 0.02% | 883,300 |
| 2015-10-29 | 2015-10-27 | 79.760 | 12,287 | +1,709 | 0.02% | 980,014 |
| 2015-10-26 | 2015-10-22 | 82.116 | 10,578 | -3,194 | 0.02% | 868,623 |
| 2015-10-20 | 2015-10-16 | 77.068 | 13,772 | -2,288 | 0.02% | 1,061,379 |
| 2015-10-19 | 2015-10-15 | 79.087 | 16,060 | -6,315 | 0.03% | 1,270,140 |
| 2015-10-16 | 2015-10-14 | 73.702 | 22,375 | +8,603 | 0.04% | 1,649,093 |
| 2015-10-15 | 2015-10-13 | 72.693 | 13,772 | -907 | 0.02% | 1,001,126 |
| 2015-10-14 | 2015-10-12 | 74.039 | 14,679 | +907 | 0.02% | 1,086,819 |
| 2015-10-06 | 2015-10-02 | 74.376 | 13,772 | -7,964 | 0.02% | 1,024,300 |
| 2015-10-05 | 2015-09-30 | 72.356 | 21,736 | +446 | 0.04% | 1,572,737 |
| 2015-10-02 | 2015-09-29 | 69.664 | 21,290 | +6,582 | 0.03% | 1,483,147 |
| 2015-09-30 | 2015-09-25 | 73.029 | 14,708 | +668 | 0.02% | 1,074,117 |
| 2015-09-29 | 2015-09-24 | 72.693 | 14,040 | -1,025 | 0.02% | 1,020,608 |
| 2015-09-25 | 2015-09-23 | 73.702 | 15,065 | +1,293 | 0.02% | 1,110,328 |
| 2015-09-23 | 2015-09-21 | 81.779 | 13,772 | -2,333 | 0.02% | 1,126,267 |
| 2015-09-22 | 2015-09-18 | 73.366 | 16,105 | +2,333 | 0.03% | 1,181,559 |
| 2015-09-21 | 2015-09-17 | 70.337 | 13,772 | -3,581 | 0.02% | 968,682 |
| 2015-09-18 | 2015-09-16 | 72.020 | 17,353 | +2,615 | 0.03% | 1,249,759 |
| 2015-09-17 | 2015-09-15 | 68.654 | 14,738 | +966 | 0.02% | 1,011,828 |
| 2015-09-15 | 2015-09-11 | 72.020 | 13,772 | -7,399 | 0.02% | 991,857 |
| 2015-09-11 | 2015-09-09 | 77.741 | 21,171 | -568 | 0.03% | 1,645,854 |
| 2015-09-10 | 2015-09-08 | 75.049 | 21,739 | -5,969 | 0.04% | 1,631,483 |
| 2015-09-09 | 2015-09-07 | 68.654 | 27,708 | +6,537 | 0.05% | 1,902,276 |
| 2015-09-08 | 2015-09-04 | 64.616 | 21,171 | -651 | 0.03% | 1,367,983 |
| 2015-09-07 | 2015-09-02 | 70.001 | 21,822 | +651 | 0.04% | 1,527,552 |
| 2015-09-01 | 2015-08-28 | 76.395 | 21,171 | -3,343 | 0.03% | 1,617,355 |
| 2015-08-31 | 2015-08-27 | 79.087 | 24,514 | +1,723 | 0.04% | 1,938,742 |
| 2015-08-28 | 2015-08-26 | 61.924 | 22,791 | +1,620 | 0.04% | 1,411,300 |
| 2015-08-27 | 2015-08-25 | 61.250 | 21,171 | -3,154 | 0.03% | 1,296,734 |
| 2015-08-26 | 2015-08-24 | 61.250 | 24,325 | +193 | 0.04% | 1,489,918 |
| 2015-08-25 | 2015-08-21 | 72.693 | 24,132 | -5,805 | 0.04% | 1,754,224 |
| 2015-08-24 | 2015-08-20 | 77.741 | 29,937 | +12,747 | 0.05% | 2,327,332 |
| 2015-08-21 | 2015-08-19 | 82.789 | 17,190 | -6,240 | 0.03% | 1,423,145 |
| 2015-08-20 | 2015-08-18 | 87.501 | 23,430 | +6,240 | 0.04% | 2,050,141 |
| 2015-08-19 | 2015-08-17 | 90.866 | 17,190 | -85 | 0.03% | 1,561,988 |
| 2015-08-18 | 2015-08-14 | 94.232 | 17,275 | -6,403 | 0.03% | 1,627,849 |
| 2015-08-17 | 2015-08-13 | 92.549 | 23,678 | +3,135 | 0.04% | 2,191,370 |
| 2015-08-14 | 2015-08-12 | 87.501 | 20,543 | +1,169 | 0.03% | 1,797,526 |
| 2015-08-13 | 2015-08-11 | 94.232 | 19,374 | -1,324 | 0.03% | 1,825,641 |
| 2015-08-12 | 2015-08-10 | 102.645 | 20,698 | +7,341 | 0.03% | 2,124,547 |
| 2015-08-11 | 2015-08-07 | 111.059 | 13,357 | -26,531 | 0.02% | 1,483,409 |
| 2015-08-10 | 2015-08-06 | 116.107 | 39,888 | +22,360 | 0.07% | 4,631,263 |
| 2015-07-31 | 2015-07-29 | 122.837 | 17,528 | -332 | 0.03% | 2,153,096 |
| 2015-07-27 | 2015-07-23 | 134.616 | 17,860 | -4,486 | 0.03% | 2,404,249 |
| 2015-07-24 | 2015-07-22 | 132.934 | 22,346 | +5,868 | 0.04% | 2,970,537 |
| 2015-07-23 | 2015-07-21 | 141.347 | 16,478 | +6,396 | 0.03% | 2,329,120 |
| 2015-07-22 | 2015-07-20 | 122.837 | 10,082 | -19,270 | 0.02% | 1,238,448 |
| 2015-07-21 | 2015-07-17 | 148.078 | 29,352 | -84,728 | 0.05% | 4,346,388 |
| 2015-07-20 | 2015-07-16 | 181.732 | 114,080 | +113,964 | 0.19% | 20,732,008 |
| 2015-07-16 | 2015-07-14 | 225.483 | 116 | -25 | 0.00% | 26,156 |
| 2015-06-24 | 2015-06-22 | 163.222 | 141 | -559 | 0.00% | 23,014 |
| 2015-06-22 | 2015-06-18 | 188.463 | 700 | -9,376 | 0.01% | 131,924 |
| 2015-06-19 | 2015-06-17 | 137.676 | 10,076 | +1,827 | 0.18% | 1,387,222 |
| 2015-06-18 | 2015-06-16 | 136.299 | 8,249 | +6,538 | 0.15% | 1,124,332 |
| 2015-06-17 | 2015-06-15 | 166.588 | 1,711 | -1,114 | 0.01% | 285,032 |
| 2015-06-16 | 2015-06-12 | 158.327 | 2,825 | +1,913 | 0.02% | 447,275 |
| 2015-06-15 | 2015-06-11 | 174.848 | 912 | -5,026 | 0.01% | 159,462 |
| 2015-06-12 | 2015-06-10 | 174.848 | 5,938 | -10,746 | 0.04% | 1,038,250 |
| 2015-06-11 | 2015-06-09 | 181.732 | 16,684 | +12,453 | 0.12% | 3,032,020 |
| 2015-06-10 | 2015-06-08 | 202.384 | 4,231 | -225 | 0.03% | 856,285 |
| 2015-06-08 | 2015-06-04 | 213.398 | 4,456 | +283 | 0.03% | 950,900 |
| 2015-06-05 | 2015-06-03 | 213.398 | 4,173 | +657 | 0.03% | 890,508 |
| 2015-06-04 | 2015-06-02 | 220.281 | 3,516 | +2,936 | 0.03% | 774,510 |
| 2015-06-03 | 2015-06-01 | 214.774 | 580 | +419 | 0.00% | 124,569 |
| 2015-06-02 | 2015-05-29 | 224.412 | 161 | -1,114 | 0.00% | 36,130 |
| 2015-06-01 | 2015-05-28 | 231.296 | 1,275 | +1,213 | 0.01% | 294,902 |
| 2015-05-29 | 2015-05-27 | 224.412 | 62 | -2,662 | 0.00% | 13,914 |
| 2015-05-28 | 2015-05-26 | 217.528 | 2,724 | +2,542 | 0.02% | 592,546 |
| 2015-05-27 | 2015-05-22 | 207.891 | 182 | +182 | 0.00% | 37,836 |
| 2015-05-22 | 2015-05-20 | 185.862 | 0 | -332 | ||
| 2015-05-21 | 2015-05-19 | 191.369 | 332 | -699 | 0.00% | 63,535 |
| 2015-05-20 | 2015-05-18 | 209.267 | 1,031 | +1,031 | 0.01% | 215,755 |
| 2015-05-19 | 2015-05-15 | 221.658 | 0 | -268 | ||
| 2015-05-12 | 2015-05-08 | 227.165 | 268 | -1,151 | 0.00% | 60,880 |
| 2015-05-11 | 2015-05-07 | 223.035 | 1,419 | +1,151 | 0.01% | 316,487 |
| 2015-05-08 | 2015-05-06 | 220.281 | 268 | -693 | 0.00% | 59,035 |
| 2015-05-07 | 2015-05-05 | 218.905 | 961 | +961 | 0.01% | 210,367 |
| 2015-05-06 | 2015-05-04 | 229.919 | 0 | -9,996 | ||
| 2015-05-05 | 2015-04-30 | 260.207 | 9,996 | +9,726 | 0.07% | 2,601,034 |
| 2015-05-04 | 2015-04-29 | 139.053 | 270 | -3,754 | 0.00% | 37,544 |
| 2015-04-30 | 2015-04-28 | 140.429 | 4,024 | +4,024 | 0.03% | 565,088 |
| 2015-04-29 | 2015-04-27 | 137.676 | 0 | -1,221 | ||
| 2015-04-28 | 2015-04-24 | 137.676 | 1,221 | +1,014 | 0.01% | 168,102 |
| 2015-04-17 | 2015-04-15 | 199.630 | 207 | -3,877 | 0.00% | 41,323 |
| 2015-04-16 | 2015-04-14 | 155.574 | 4,084 | +634 | 0.03% | 635,363 |
| 2015-04-15 | 2015-04-13 | 177.602 | 3,450 | +2,506 | 0.03% | 612,727 |
| 2015-04-14 | 2015-04-10 | 192.746 | 944 | +929 | 0.01% | 181,952 |
| 2015-04-13 | 2015-04-09 | 195.500 | 15 | -2,807 | 0.00% | 2,932 |
| 2015-04-10 | 2015-04-08 | 201.007 | 2,822 | +2,637 | 0.02% | 567,241 |
| 2015-04-09 | 2015-04-02 | 188.616 | 185 | -774 | 0.00% | 34,894 |
| 2015-04-08 | 2015-04-01 | 196.877 | 959 | +959 | 0.01% | 188,805 |
| 2015-04-02 | 2015-03-31 | 198.253 | 0 | -879 | ||
| 2015-04-01 | 2015-03-30 | 196.877 | 879 | -123 | 0.01% | 173,054 |
| 2015-03-31 | 2015-03-27 | 198.253 | 1,002 | -443 | 0.01% | 198,650 |
| 2015-03-30 | 2015-03-26 | 201.007 | 1,445 | +1,165 | 0.01% | 290,455 |
| 2015-03-27 | 2015-03-25 | 205.137 | 280 | -151 | 0.00% | 57,438 |
| 2015-03-26 | 2015-03-24 | 198.253 | 431 | -1,449 | 0.00% | 85,447 |
| 2015-03-25 | 2015-03-23 | 191.369 | 1,880 | +6 | 0.01% | 359,775 |
| 2015-03-24 | 2015-03-20 | 202.384 | 1,874 | +1,823 | 0.01% | 379,267 |
| 2015-03-23 | 2015-03-19 | 227.165 | 51 | -1,288 | 0.00% | 11,585 |
| 2015-03-20 | 2015-03-18 | 224.412 | 1,339 | -668 | 0.01% | 300,487 |
| 2015-03-19 | 2015-03-17 | 221.658 | 2,007 | +625 | 0.01% | 444,868 |
| 2015-03-18 | 2015-03-16 | 228.542 | 1,382 | +995 | 0.01% | 315,845 |
| 2015-03-17 | 2015-03-13 | 232.672 | 387 | -1,556 | 0.00% | 90,044 |
| 2015-03-16 | 2015-03-12 | 250.570 | 1,943 | -156 | 0.01% | 486,858 |
| 2015-03-13 | 2015-03-11 | 246.440 | 2,099 | +503 | 0.02% | 517,277 |
| 2015-03-12 | 2015-03-10 | 264.338 | 1,596 | +819 | 0.01% | 421,883 |
| 2015-03-11 | 2015-03-09 | 279.482 | 777 | -1,860 | 0.01% | 217,158 |
| 2015-03-10 | 2015-03-06 | 290.496 | 2,637 | +1,954 | 0.02% | 766,038 |
| 2015-03-09 | 2015-03-05 | 290.496 | 683 | -76 | 0.01% | 198,409 |
| 2015-03-06 | 2015-03-04 | 291.873 | 759 | +320 | 0.01% | 221,532 |
| 2015-03-05 | 2015-03-03 | 298.757 | 439 | -84 | 0.00% | 131,154 |
| 2015-03-04 | 2015-03-02 | 313.901 | 523 | +236 | 0.00% | 164,170 |
| 2015-03-03 | 2015-02-27 | 342.813 | 287 | -4 | 0.00% | 98,387 |
| 2015-02-26 | 2015-02-24 | 351.074 | 291 | -29 | 0.00% | 102,162 |
| 2015-02-25 | 2015-02-23 | 364.841 | 320 | -228 | 0.00% | 116,749 |
| 2015-02-24 | 2015-02-18 | 351.074 | 548 | +257 | 0.00% | 192,388 |
| 2015-02-12 | 2015-02-10 | 351.074 | 291 | -265 | 0.00% | 102,162 |
| 2015-02-11 | 2015-02-09 | 344.190 | 556 | -381 | 0.00% | 191,369 |
| 2015-02-10 | 2015-02-06 | 326.292 | 937 | +512 | 0.01% | 305,735 |
| 2015-02-09 | 2015-02-05 | 344.190 | 425 | -752 | 0.00% | 146,281 |
| 2015-02-06 | 2015-02-04 | 351.074 | 1,177 | +894 | 0.01% | 413,214 |
| 2015-02-03 | 2015-01-30 | 385.493 | 283 | -167 | 0.00% | 109,094 |
| 2015-02-02 | 2015-01-29 | 399.260 | 450 | -400 | 0.00% | 179,667 |
| 2015-01-30 | 2015-01-28 | 392.376 | 850 | +523 | 0.01% | 333,520 |
| 2015-01-29 | 2015-01-27 | 413.028 | 327 | -1,365 | 0.00% | 135,060 |
| 2015-01-28 | 2015-01-26 | 413.028 | 1,692 | +1,692 | 0.01% | 698,843 |
| 2015-01-27 | 2015-01-23 | 399.260 | 0 | -298 | ||
| 2015-01-26 | 2015-01-22 | 413.028 | 298 | -338 | 0.00% | 123,082 |
| 2015-01-23 | 2015-01-21 | 419.911 | 636 | +636 | 0.00% | 267,064 |
| 2015-01-20 | 2015-01-16 | 433.679 | 0 | -44 | ||
| 2015-01-19 | 2015-01-15 | 440.563 | 44 | -290 | 0.00% | 19,385 |
| 2015-01-16 | 2015-01-14 | 440.563 | 334 | +290 | 0.00% | 147,148 |
| 2015-01-08 | 2015-01-06 | 488.749 | 44 | -760 | 0.00% | 21,505 |
| 2015-01-07 | 2015-01-05 | 440.563 | 804 | -1,464 | 0.01% | 354,213 |
| 2015-01-06 | 2015-01-02 | 426.795 | 2,268 | -3,975 | 0.02% | 967,972 |
| 2015-01-05 | 2014-12-31 | 413.028 | 6,243 | +6,199 | 0.05% | 2,578,532 |
| 2015-01-02 | 2014-12-29 | 406.144 | 44 | -170 | 0.00% | 17,870 |
| 2014-12-23 | 2014-12-19 | 433.679 | 214 | +170 | 0.00% | 92,807 |
| 2014-12-18 | 2014-12-16 | 461.214 | 44 | -399 | 0.00% | 20,293 |
| 2014-12-16 | 2014-12-12 | 309.771 | 443 | +443 | 0.00% | 137,228 |
| 2014-12-15 | 2014-12-11 | 302.887 | 0 | -15 | ||
| 2014-12-12 | 2014-12-10 | 287.743 | 15 | -1,746 | 0.00% | 4,316 |
| 2014-12-11 | 2014-12-09 | 278.105 | 1,761 | +1,372 | 0.01% | 489,743 |
| 2014-12-10 | 2014-12-08 | 351.074 | 389 | +106 | 0.00% | 136,568 |
| 2014-12-03 | 2014-12-01 | 488.749 | 283 | -596 | 0.00% | 138,316 |
| 2014-11-27 | 2014-11-25 | 516.285 | 879 | -123 | 0.01% | 453,814 |
| 2014-11-26 | 2014-11-24 | 550.704 | 1,002 | -102 | 0.01% | 551,805 |
| 2014-11-25 | 2014-11-21 | 413.028 | 1,104 | +225 | 0.01% | 455,983 |
| 2014-11-24 | 2014-11-20 | 481.866 | 879 | -399 | 0.01% | 423,560 |
| 2014-11-21 | 2014-11-19 | 495.633 | 1,278 | +399 | 0.01% | 633,419 |
| 2014-11-20 | 2014-11-18 | 550.704 | 879 | -272 | 0.01% | 484,068 |
| 2014-11-19 | 2014-11-17 | 543.820 | 1,151 | +272 | 0.01% | 625,937 |
| 2014-11-13 | 2014-11-11 | 557.587 | 879 | -7 | 0.01% | 490,119 |
| 2014-11-11 | 2014-11-07 | 578.239 | 886 | +7 | 0.01% | 512,320 |
| 2014-11-10 | 2014-11-06 | 571.355 | 879 | -574 | 0.01% | 502,221 |
| 2014-11-07 | 2014-11-05 | 571.355 | 1,453 | -356 | 0.01% | 830,179 |
| 2014-11-06 | 2014-11-04 | 585.123 | 1,809 | +930 | 0.01% | 1,058,487 |
| 2014-10-22 | 2014-10-20 | 571.355 | 879 | -83 | 0.01% | 502,221 |
| 2014-10-17 | 2014-10-15 | 578.239 | 962 | +83 | 0.01% | 556,266 |
| 2014-10-16 | 2014-10-14 | 578.239 | 879 | -127 | 0.01% | 508,272 |
| 2014-10-14 | 2014-10-10 | 585.123 | 1,006 | +127 | 0.01% | 588,633 |
| 2014-10-13 | 2014-10-09 | 605.774 | 879 | -316 | 0.01% | 532,475 |
| 2014-10-10 | 2014-10-08 | 612.658 | 1,195 | -1,017 | 0.01% | 732,126 |
| 2014-10-09 | 2014-10-07 | 585.123 | 2,212 | -174 | 0.02% | 1,294,291 |
| 2014-10-07 | 2014-10-03 | 585.123 | 2,386 | +36 | 0.02% | 1,396,102 |
| 2014-10-03 | 2014-09-29 | 578.239 | 2,350 | +1,471 | 0.02% | 1,358,861 |
| 2014-09-30 | 2014-09-26 | 598.890 | 879 | -149 | 0.01% | 526,424 |
| 2014-09-29 | 2014-09-25 | 619.542 | 1,028 | +149 | 0.01% | 636,889 |
| 2014-09-24 | 2014-09-22 | 653.961 | 879 | -11 | 0.01% | 574,831 |
| 2014-09-23 | 2014-09-19 | 653.961 | 890 | -276 | 0.01% | 582,025 |
| 2014-09-22 | 2014-09-18 | 647.077 | 1,166 | +287 | 0.01% | 754,491 |
| 2014-09-19 | 2014-09-17 | 681.496 | 879 | -301 | 0.01% | 599,035 |
| 2014-09-16 | 2014-09-12 | 585.123 | 1,180 | +232 | 0.01% | 690,445 |
| 2014-09-15 | 2014-09-11 | 578.239 | 948 | +69 | 0.01% | 548,170 |
| 2014-09-12 | 2014-09-10 | 605.774 | 879 | -167 | 0.01% | 532,475 |
| 2014-09-11 | 2014-09-08 | 612.658 | 1,046 | -29 | 0.01% | 640,840 |
| 2014-09-10 | 2014-09-05 | 592.006 | 1,075 | +98 | 0.01% | 636,407 |
| 2014-09-08 | 2014-09-04 | 557.587 | 977 | -370 | 0.01% | 544,763 |
| 2014-09-05 | 2014-09-03 | 543.820 | 1,347 | +468 | 0.01% | 732,525 |
| 2014-08-18 | 2014-08-14 | 688.379 | 879 | -225 | 0.01% | 605,086 |
| 2014-08-15 | 2014-08-13 | 688.379 | 1,104 | +225 | 0.01% | 759,971 |
| 2014-08-13 | 2014-08-11 | 688.379 | 879 | -163 | 0.01% | 605,086 |
| 2014-08-12 | 2014-08-08 | 688.379 | 1,042 | +163 | 0.01% | 717,291 |
| 2014-08-07 | 2014-08-05 | 702.147 | 879 | -388 | 0.01% | 617,187 |
| 2014-08-06 | 2014-08-04 | 729.682 | 1,267 | +384 | 0.01% | 924,507 |
| 2014-08-05 | 2014-08-01 | 702.147 | 883 | -406 | 0.01% | 619,996 |
| 2014-08-01 | 2014-07-30 | 715.915 | 1,289 | +410 | 0.01% | 922,814 |
| 2014-07-28 | 2014-07-24 | 770.985 | 879 | -585 | 0.01% | 677,696 |
| 2014-07-25 | 2014-07-23 | 729.682 | 1,464 | +585 | 0.01% | 1,068,255 |
| 2014-07-16 | 2014-07-14 | 702.147 | 879 | -410 | 0.01% | 617,187 |
| 2014-07-11 | 2014-07-09 | 702.147 | 1,289 | +348 | 0.01% | 905,068 |
| 2014-07-10 | 2014-07-08 | 688.379 | 941 | +345 | 0.01% | 647,765 |
| 2014-07-04 | 2014-07-02 | 688.379 | 596 | -66 | 0.00% | 410,274 |
| 2014-07-03 | 2014-06-30 | 702.147 | 662 | -369 | 0.01% | 464,821 |
| 2014-07-02 | 2014-06-27 | 681.496 | 1,031 | -389 | 0.01% | 702,622 |
| 2014-06-27 | 2014-06-25 | 688.379 | 1,420 | +824 | 0.01% | 977,499 |
| 2014-06-25 | 2014-06-23 | 770.985 | 596 | -450 | 0.00% | 459,507 |
| 2014-06-24 | 2014-06-20 | 784.753 | 1,046 | +450 | 0.01% | 820,851 |
| 2014-06-19 | 2014-06-17 | 826.055 | 596 | -29 | 0.00% | 492,329 |
| 2014-06-18 | 2014-06-16 | 743.450 | 625 | +29 | 0.00% | 464,656 |
| 2014-06-13 | 2014-06-11 | 812.288 | 596 | +596 | 0.01% | 484,124 |
| 2014-06-11 | 2014-06-09 | 702.147 | 0 | -146 | ||
| 2014-06-10 | 2014-06-06 | 647.077 | 146 | +146 | 0.00% | 94,473 |
| 2014-06-09 | 2014-06-05 | 667.728 | 0 | -443 | ||
| 2014-06-06 | 2014-06-04 | 729.682 | 443 | +443 | 0.00% | 323,249 |
| 2014-06-05 | 2014-06-03 | 715.915 | 0 | -60 | ||
| 2014-06-04 | 2014-05-30 | 729.682 | 60 | -49 | 0.00% | 43,781 |
| 2014-06-03 | 2014-05-29 | 702.147 | 109 | +109 | 0.00% | 76,534 |
| 2014-05-30 | 2014-05-28 | 812.288 | 0 | -439 | ||
| 2014-05-29 | 2014-05-27 | 826.055 | 439 | +87 | 0.00% | 362,638 |
| 2014-05-28 | 2014-05-26 | 826.055 | 352 | +181 | 0.00% | 290,771 |
| 2014-05-27 | 2014-05-23 | 826.055 | 171 | +171 | 0.00% | 141,255 |
| 2014-05-26 | 2014-05-22 | 826.055 | 0 | -4 | ||
| 2014-05-23 | 2014-05-21 | 826.055 | 4 | -257 | 0.00% | 3,304 |
| 2014-05-22 | 2014-05-20 | 826.055 | 261 | +261 | 0.00% | 215,600 |
| 2014-05-20 | 2014-05-16 | 826.055 | 0 | -39 | ||
| 2014-05-19 | 2014-05-15 | 839.823 | 39 | +39 | 0.00% | 32,753 |
| 2014-05-16 | 2014-05-14 | 839.823 | 0 | -399 | ||
| 2014-05-15 | 2014-05-13 | 826.055 | 399 | +105 | 0.00% | 329,596 |
| 2014-05-14 | 2014-05-12 | 826.055 | 294 | +294 | 0.00% | 242,860 |
| 2014-05-09 | 2014-05-07 | 784.753 | 0 | -476 | ||
| 2014-05-08 | 2014-05-05 | 798.520 | 476 | +476 | 0.00% | 380,096 |
| 2014-05-07 | 2014-05-02 | 729.682 | 0 | -40 | ||
| 2014-05-05 | 2014-04-30 | 784.753 | 40 | +40 | 0.00% | 31,390 |
| 2014-05-02 | 2014-04-29 | 770.985 | 0 | -298 | ||
| 2014-04-30 | 2014-04-28 | 826.055 | 298 | +153 | 0.00% | 246,165 |
| 2014-04-29 | 2014-04-25 | 908.661 | 145 | +145 | 0.00% | 131,756 |
| 2014-04-25 | 2014-04-23 | 949.964 | 0 | -29 | ||
| 2014-04-24 | 2014-04-22 | 922.429 | 29 | +29 | 0.00% | 26,750 |
| 2014-04-15 | 2014-04-11 | 936.196 | 0 | -127 | ||
| 2014-04-14 | 2014-04-10 | 977.499 | 127 | +127 | 0.00% | 124,142 |
| 2014-04-11 | 2014-04-09 | 936.196 | 0 | -37 | ||
| 2014-04-10 | 2014-04-08 | 949.964 | 37 | -551 | 0.00% | 35,149 |
| 2014-04-08 | 2014-04-04 | 963.731 | 588 | +32 | 0.01% | 566,674 |
| 2014-04-04 | 2014-04-02 | 991.266 | 556 | +4 | 0.00% | 551,144 |
| 2014-04-03 | 2014-04-01 | 977.499 | 552 | -69 | 0.00% | 539,579 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 621 | +621 | 0.01% | 624,126 |
| 2014-04-01 | 2014-03-28 | 963.731 | 0 | -1 | ||
| 2014-03-31 | 2014-03-27 | 1073.872 | 1 | -2,383 | 0.00% | 1,074 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 2,384 | +1,249 | 0.02% | 2,428,823 |
| 2014-03-27 | 2014-03-25 | 977.499 | 1,135 | +1,134 | 0.01% | 1,109,461 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 1 | -66 | 0.00% | 1,115 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 67 | +66 | 0.00% | 70,105 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 1 | -33 | 0.00% | 1,019 |
| 2014-03-11 | 2014-03-07 | 894.893 | 34 | -87 | 0.00% | 30,426 |
| 2014-03-10 | 2014-03-06 | 881.126 | 121 | +29 | 0.00% | 106,616 |
| 2014-03-06 | 2014-03-04 | 812.288 | 92 | +58 | 0.00% | 74,730 |
| 2014-03-05 | 2014-03-03 | 826.055 | 34 | -2,826 | 0.00% | 28,086 |
| 2014-03-04 | 2014-02-28 | 812.288 | 2,860 | +2,826 | 0.03% | 2,323,143 |
| 2014-03-03 | 2014-02-27 | 798.520 | 34 | -835 | 0.00% | 27,150 |
| 2014-02-27 | 2014-02-25 | 784.753 | 869 | +142 | 0.01% | 681,950 |
| 2014-02-26 | 2014-02-24 | 743.450 | 727 | +262 | 0.01% | 540,488 |
| 2014-02-25 | 2014-02-21 | 743.450 | 465 | +156 | 0.00% | 345,704 |
| 2014-02-24 | 2014-02-20 | 798.520 | 309 | +218 | 0.00% | 246,743 |
| 2014-02-21 | 2014-02-19 | 784.753 | 91 | +43 | 0.00% | 71,412 |
| 2014-02-19 | 2014-02-17 | 839.823 | 48 | -919 | 0.00% | 40,312 |
| 2014-02-18 | 2014-02-14 | 826.055 | 967 | +251 | 0.01% | 798,796 |
| 2014-02-17 | 2014-02-13 | 729.682 | 716 | +96 | 0.01% | 522,452 |
| 2014-02-14 | 2014-02-12 | 853.591 | 620 | +147 | 0.01% | 529,226 |
| 2014-02-13 | 2014-02-11 | 922.429 | 473 | -25 | 0.00% | 436,309 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 498 | -635 | 0.00% | 527,932 |
| 2014-02-10 | 2014-02-06 | 867.358 | 1,133 | +639 | 0.01% | 982,717 |
| 2014-02-07 | 2014-02-05 | 881.126 | 494 | +130 | 0.00% | 435,276 |
| 2014-02-06 | 2014-02-04 | 784.753 | 364 | -924 | 0.00% | 285,650 |
| 2014-02-05 | 2014-01-30 | 812.288 | 1,288 | +531 | 0.01% | 1,046,227 |
| 2014-02-04 | 2014-01-28 | 688.379 | 757 | +252 | 0.01% | 521,103 |
| 2014-01-29 | 2014-01-27 | 812.288 | 505 | -109 | 0.01% | 410,205 |
| 2014-01-28 | 2014-01-24 | 853.591 | 614 | +146 | 0.01% | 524,105 |
| 2014-01-27 | 2014-01-23 | 702.147 | 468 | +246 | 0.01% | 328,605 |
| 2014-01-24 | 2014-01-22 | 550.704 | 222 | -72 | 0.00% | 122,256 |
| 2014-01-23 | 2014-01-21 | 523.168 | 294 | +83 | 0.00% | 153,812 |
| 2014-01-22 | 2014-01-20 | 447.447 | 211 | +196 | 0.00% | 94,411 |
| 2014-01-14 | 2014-01-10 | 440.563 | 15 | -61 | 0.00% | 6,608 |
| 2014-01-13 | 2014-01-09 | 454.330 | 76 | -91 | 0.00% | 34,529 |
| 2014-01-10 | 2014-01-08 | 454.330 | 167 | +54 | 0.00% | 75,873 |
| 2014-01-09 | 2014-01-07 | 433.679 | 113 | +40 | 0.00% | 49,006 |
| 2014-01-08 | 2014-01-06 | 447.447 | 73 | +58 | 0.00% | 32,664 |
| 2014-01-07 | 2014-01-03 | 447.447 | 15 | -167 | 0.00% | 6,712 |
| 2014-01-06 | 2014-01-02 | 468.098 | 182 | -192 | 0.00% | 85,194 |
| 2014-01-03 | 2013-12-31 | 461.214 | 374 | +254 | 0.01% | 172,494 |
| 2014-01-02 | 2013-12-27 | 426.795 | 120 | +105 | 0.00% | 51,215 |
| 2013-12-30 | 2013-12-24 | 420.021 | 15 | -22 | 0.00% | 6,300 |
| 2013-12-23 | 2013-12-19 | 501.315 | 37 | -15 | 0.00% | 18,549 |
| 2013-12-20 | 2013-12-18 | 501.315 | 52 | +37 | 0.00% | 26,068 |
| 2013-12-10 | 2013-12-06 | 535.188 | 15 | -22 | 0.00% | 8,028 |
| 2013-12-09 | 2013-12-05 | 555.511 | 37 | -232 | 0.00% | 20,554 |
| 2013-12-06 | 2013-12-04 | 569.060 | 269 | +107 | 0.00% | 153,077 |
| 2013-12-05 | 2013-12-03 | 541.962 | 162 | +144 | 0.00% | 87,798 |
| 2013-12-04 | 2013-12-02 | 535.188 | 18 | +3 | 0.00% | 9,633 |
| 2013-11-29 | 2013-11-27 | 528.413 | 15 | -306 | 0.00% | 7,926 |
| 2013-11-28 | 2013-11-26 | 548.737 | 321 | +258 | 0.00% | 176,145 |
| 2013-11-27 | 2013-11-25 | 569.060 | 63 | -413 | 0.00% | 35,851 |
| 2013-11-26 | 2013-11-22 | 541.962 | 476 | +439 | 0.01% | 257,974 |
| 2013-11-25 | 2013-11-21 | 501.315 | 37 | -660 | 0.00% | 18,549 |
| 2013-11-22 | 2013-11-20 | 514.864 | 697 | +221 | 0.01% | 358,860 |
| 2013-11-15 | 2013-11-13 | 575.835 | 476 | -111 | 0.01% | 274,097 |
| 2013-11-14 | 2013-11-12 | 569.060 | 587 | +111 | 0.01% | 334,038 |
| 2013-11-13 | 2013-11-11 | 541.962 | 476 | +15 | 0.01% | 257,974 |
| 2013-11-12 | 2013-11-08 | 535.188 | 461 | -329 | 0.01% | 246,722 |
| 2013-11-08 | 2013-11-06 | 596.158 | 790 | +67 | 0.01% | 470,965 |
| 2013-11-07 | 2013-11-05 | 616.482 | 723 | +192 | 0.01% | 445,717 |
| 2013-11-05 | 2013-11-01 | 812.943 | 531 | -145 | 0.01% | 431,673 |
| 2013-11-04 | 2013-10-31 | 785.845 | 676 | -587 | 0.01% | 531,231 |
| 2013-11-01 | 2013-10-30 | 812.943 | 1,263 | +1,225 | 0.02% | 1,026,748 |
| 2013-10-30 | 2013-10-28 | 948.434 | 38 | -361 | 0.00% | 36,040 |
| 2013-10-28 | 2013-10-24 | 921.336 | 399 | +361 | 0.01% | 367,613 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 38 | +22 | 0.00% | 39,130 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 16 | -310 | 0.00% | 18,210 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 326 | +310 | 0.01% | 375,444 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 16 | -535 | 0.00% | 19,511 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 551 | +535 | 0.02% | 649,501 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 16 | -321 | 0.00% | 17,560 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 337 | +321 | 0.01% | 369,849 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 16 | -531 | 0.00% | 16,042 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 547 | +531 | 0.02% | 555,850 |
| 2013-09-17 | 2013-09-13 | 948.434 | 16 | -305 | 0.00% | 15,175 |
| 2013-09-16 | 2013-09-12 | 948.434 | 321 | +306 | 0.01% | 304,447 |
| 2013-09-12 | 2013-09-10 | 921.336 | 15 | -18 | 0.00% | 13,820 |
| 2013-09-11 | 2013-09-09 | 989.081 | 33 | +18 | 0.00% | 32,640 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 15 | -38 | 0.00% | 15,039 |
| 2013-09-06 | 2013-09-04 | 853.591 | 53 | -69 | 0.00% | 45,240 |
| 2013-09-05 | 2013-09-03 | 812.943 | 122 | +107 | 0.00% | 99,179 |
| 2013-08-29 | 2013-08-27 | 989.081 | 15 | -66 | 0.00% | 14,836 |
| 2013-08-28 | 2013-08-26 | 975.532 | 81 | +66 | 0.00% | 79,018 |
| 2013-08-26 | 2013-08-22 | 975.532 | 15 | -295 | 0.00% | 14,633 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 310 | +295 | 0.01% | 310,815 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 15 | -23 | 0.00% | 15,039 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 38 | -43 | 0.00% | 38,615 |
| 2013-08-19 | 2013-08-15 | 989.081 | 81 | +23 | 0.00% | 80,116 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 58 | -363 | 0.00% | 62,082 |
| 2013-08-15 | 2013-08-12 | 934.885 | 421 | +70 | 0.02% | 393,587 |
| 2013-08-13 | 2013-08-09 | 934.885 | 351 | +34 | 0.01% | 328,145 |
| 2013-08-12 | 2013-08-08 | 921.336 | 317 | -1,834 | 0.01% | 292,063 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 2,151 | +1,612 | 0.08% | 2,156,658 |
| 2013-08-08 | 2013-08-06 | 853.591 | 539 | +222 | 0.02% | 460,085 |
| 2013-08-05 | 2013-08-01 | 758.747 | 317 | -465 | 0.01% | 240,523 |
| 2013-08-02 | 2013-07-31 | 758.747 | 782 | +251 | 0.03% | 593,340 |
| 2013-08-01 | 2013-07-30 | 650.355 | 531 | +391 | 0.02% | 345,338 |
| 2013-07-29 | 2013-07-25 | 596.158 | 140 | +125 | 0.01% | 83,462 |
| 2013-07-22 | 2013-07-18 | 623.257 | 15 | -85 | 0.00% | 9,349 |
| 2013-07-19 | 2013-07-17 | 663.904 | 100 | -383 | 0.00% | 66,390 |
| 2013-07-18 | 2013-07-16 | 623.257 | 483 | +468 | 0.02% | 301,033 |
| 2013-07-08 | 2013-07-04 | 650.355 | 15 | -159 | 0.00% | 9,755 |
| 2013-07-05 | 2013-07-03 | 657.129 | 174 | +159 | 0.01% | 114,340 |
| 2013-06-18 | 2013-06-14 | 609.708 | 15 | -99 | 0.00% | 9,146 |
| 2013-06-17 | 2013-06-13 | 745.198 | 114 | -78 | 0.01% | 84,953 |
| 2013-06-14 | 2013-06-11 | 548.737 | 192 | -92 | 0.01% | 105,357 |
| 2013-06-11 | 2013-06-07 | 365.825 | 284 | -923 | 0.02% | 103,894 |
| 2013-06-10 | 2013-06-06 | 338.726 | 1,207 | +129 | 0.09% | 408,843 |
| 2013-06-07 | 2013-06-05 | 338.726 | 1,078 | -232 | 0.08% | 365,147 |
| 2013-06-06 | 2013-06-04 | 352.275 | 1,310 | +295 | 0.09% | 461,481 |
| 2013-06-05 | 2013-06-03 | 330.597 | 1,015 | +1,000 | 0.07% | 335,556 |
| 2013-06-04 | 2013-05-31 | 318.403 | 15 | -1,373 | 0.00% | 4,776 |
| 2013-06-03 | 2013-05-30 | 345.501 | 1,388 | +1,373 | 0.10% | 479,555 |
| 2013-05-29 | 2013-05-27 | 379.374 | 15 | -291 | 0.00% | 5,691 |
| 2013-05-28 | 2013-05-24 | 372.599 | 306 | +88 | 0.02% | 114,015 |
| 2013-05-27 | 2013-05-23 | 312.983 | 218 | +89 | 0.02% | 68,230 |
| 2013-05-24 | 2013-05-22 | 257.432 | 129 | -70 | 0.01% | 33,209 |
| 2013-05-23 | 2013-05-21 | 250.658 | 199 | -63 | 0.01% | 49,881 |
| 2013-05-22 | 2013-05-20 | 252.012 | 262 | +22 | 0.02% | 66,027 |
| 2013-05-21 | 2013-05-16 | 243.883 | 240 | +188 | 0.02% | 58,532 |
| 2013-05-20 | 2013-05-15 | 246.593 | 52 | -125 | 0.00% | 12,823 |
| 2013-05-16 | 2013-05-14 | 237.108 | 177 | +162 | 0.01% | 41,968 |
| 2013-05-13 | 2013-05-09 | 199.171 | 15 | -40 | 0.00% | 2,988 |
| 2013-05-09 | 2013-05-07 | 176.138 | 55 | -166 | 0.00% | 9,688 |
| 2013-05-06 | 2013-05-02 | 162.589 | 221 | -111 | 0.02% | 35,932 |
| 2013-05-03 | 2013-04-30 | 170.718 | 332 | +81 | 0.02% | 56,678 |
| 2013-05-02 | 2013-04-29 | 168.008 | 251 | +218 | 0.02% | 42,170 |
| 2013-04-30 | 2013-04-26 | 165.298 | 33 | +18 | 0.00% | 5,455 |
| 2013-03-11 | 2013-03-07 | 113.812 | 15 | -11 | 0.00% | 1,707 |
| 2013-03-05 | 2013-03-01 | 115.167 | 26 | -7 | 0.00% | 2,994 |
| 2013-02-28 | 2013-02-26 | 116.522 | 33 | -19 | 0.00% | 3,845 |
| 2013-02-26 | 2013-02-22 | 117.877 | 52 | -33 | 0.00% | 6,130 |
| 2013-02-25 | 2013-02-21 | 117.877 | 85 | -144 | 0.01% | 10,020 |
| 2013-02-22 | 2013-02-20 | 123.296 | 229 | -33 | 0.02% | 28,235 |
| 2013-02-21 | 2013-02-19 | 127.361 | 262 | -44 | 0.02% | 33,369 |
| 2013-02-20 | 2013-02-18 | 134.136 | 306 | -8 | 0.02% | 41,046 |
| 2013-02-19 | 2013-02-15 | 130.071 | 314 | -110 | 0.02% | 40,842 |
| 2013-02-18 | 2013-02-14 | 135.491 | 424 | -329 | 0.03% | 57,448 |
| 2013-02-15 | 2013-02-08 | 136.845 | 753 | -2,520 | 0.05% | 103,045 |
| 2013-02-14 | 2013-02-07 | 149.040 | 3,273 | +2,085 | 0.23% | 487,807 |
| 2013-02-08 | 2013-02-06 | 119.232 | 1,188 | -170 | 0.08% | 141,647 |
| 2013-02-07 | 2013-02-05 | 111.102 | 1,358 | -1,436 | 0.10% | 150,877 |
| 2013-02-06 | 2013-02-04 | 116.522 | 2,794 | +1,451 | 0.20% | 325,562 |
| 2013-02-05 | 2013-02-01 | 105.683 | 1,343 | +22 | 0.10% | 141,932 |
| 2013-02-04 | 2013-01-31 | 100.263 | 1,321 | -3,192 | 0.09% | 132,447 |
| 2013-02-01 | 2013-01-30 | 112.457 | 4,513 | +3,129 | 0.32% | 507,519 |
| 2013-01-31 | 2013-01-29 | 115.167 | 1,384 | +1,369 | 0.10% | 159,391 |
| 2013-01-29 | 2013-01-25 | 132.781 | 15 | -1,535 | 0.00% | 1,992 |
| 2013-01-24 | 2013-01-22 | 143.620 | 1,550 | +705 | 0.11% | 222,611 |
| 2013-01-23 | 2013-01-21 | 119.232 | 845 | +624 | 0.06% | 100,751 |
| 2013-01-22 | 2013-01-18 | 107.038 | 221 | +206 | 0.02% | 23,655 |
| 2013-01-21 | 2013-01-17 | 108.392 | 15 | -170 | 0.00% | 1,626 |
| 2013-01-18 | 2013-01-16 | 115.167 | 185 | +170 | 0.01% | 21,306 |
| 2012-08-22 | 2012-08-20 | 97.553 | 15 | -81 | 0.00% | 1,463 |
| 2012-08-21 | 2012-08-17 | 102.973 | 96 | -37 | 0.01% | 9,885 |
| 2012-08-20 | 2012-08-16 | 102.973 | 133 | -812 | 0.01% | 13,695 |
| 2012-05-09 | 2012-05-07 | 142.265 | 945 | +930 | 0.07% | 134,441 |
| 2012-05-04 | 2012-05-02 | 155.814 | 15 | -3 | 0.01% | 2,337 |
| 2012-04-26 | 2012-04-24 | 139.555 | 18 | -8 | 0.01% | 2,512 |
| 2012-04-23 | 2012-04-19 | 146.330 | 26 | -7 | 0.01% | 3,805 |
| 2012-04-19 | 2012-04-17 | 153.104 | 33 | -4 | 0.02% | 5,052 |
| 2012-04-13 | 2012-04-11 | 158.524 | 37 | -170 | 0.02% | 5,865 |
| 2012-04-10 | 2012-04-03 | 186.977 | 207 | +192 | 0.10% | 38,704 |
| 2012-04-05 | 2012-04-02 | 192.397 | 15 | -195 | 0.01% | 2,886 |
| 2012-04-03 | 2012-03-30 | 219.495 | 210 | +40 | 0.10% | 46,094 |
| 2012-04-02 | 2012-03-29 | 157.750 | 170 | +67 | 0.08% | 26,817 |
| 2012-03-30 | 2012-03-28 | 150.579 | 103 | +47 | 0.05% | 15,510 |
| 2012-03-09 | 2012-03-07 | 182.846 | 56 | -28 | 0.01% | 10,239 |
| 2012-03-07 | 2012-03-05 | 193.602 | 84 | -181 | 0.01% | 16,263 |
| 2012-03-06 | 2012-03-02 | 204.358 | 265 | -84 | 0.03% | 54,155 |
| 2012-03-05 | 2012-03-01 | 197.187 | 349 | -223 | 0.05% | 68,818 |
| 2012-03-02 | 2012-02-29 | 204.358 | 572 | -28 | 0.08% | 116,893 |
| 2012-03-01 | 2012-02-28 | 190.017 | 600 | +447 | 0.08% | 114,010 |
| 2012-02-28 | 2012-02-24 | 182.846 | 153 | -56 | 0.02% | 27,975 |
| 2012-02-27 | 2012-02-23 | 186.431 | 209 | -321 | 0.03% | 38,964 |
| 2012-02-24 | 2012-02-22 | 190.017 | 530 | -84 | 0.07% | 100,709 |
| 2012-02-23 | 2012-02-21 | 190.017 | 614 | +168 | 0.08% | 116,670 |
| 2012-02-22 | 2012-02-20 | 168.505 | 446 | +390 | 0.06% | 75,153 |
| 2011-11-29 | 2011-11-25 | 204.358 | 56 | -14 | 0.01% | 11,444 |
| 2011-11-24 | 2011-11-22 | 207.943 | 70 | +14 | 0.01% | 14,556 |
| 2011-05-12 | 2011-05-09 | 788.749 | 56 | -14 | 0.01% | 44,170 |
| 2011-05-05 | 2011-05-03 | 795.919 | 70 | +14 | 0.01% | 55,714 |
| 2009-10-28 | 2009-10-23 | 552.124 | 56 | -70 | 0.01% | 30,919 |
| 2009-09-22 | 2009-09-18 | 566.465 | 126 | -13 | 0.02% | 71,375 |
| 2009-08-03 | 2009-07-30 | 627.414 | 139 | +13 | 0.02% | 87,211 |
| 2008-04-22 | 2008-04-18 | 713.459 | 126 | -3 | 0.02% | 89,896 |
| 2007-10-08 | 2007-10-04 | 1362.533 | 129 | -1 | 0.02% | 175,767 |
| 2007-07-11 | 2007-07-09 | 1037.461 | 130 | -72 | 0.02% | 134,870 |
| 2007-06-26 | 2007-06-22 | 525.647 | 202 | 0.03% | 106,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy