History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 474,592 +0 0.03% 57,426
2025-10-13 2025-10-09 0.119 474,592 +0 0.03% 56,476
2025-10-10 2025-10-08 0.124 474,592 +0 0.03% 58,849
2025-10-09 2025-10-06 0.121 474,592 +0 0.03% 57,426
2025-10-08 2025-10-03 0.115 474,592 +0 0.03% 54,578
2025-10-06 2025-10-02 0.119 474,592 -144,000 0.03% 56,476
2025-09-22 2025-09-18 0.157 618,592 +104,672 0.03% 97,061
2025-08-25 2025-08-21 0.151 513,920 -105 0.03% 77,694
2025-08-14 2025-08-12 0.159 514,025 -94,298 0.03% 81,831
2025-07-31 2025-07-29 0.167 608,323 -110,015 0.04% 101,720
2025-07-30 2025-07-28 0.151 718,338 +130,970 0.05% 108,598
2025-07-29 2025-07-25 0.174 587,368 +130,970 0.04% 102,252
2025-06-25 2025-06-23 0.167 456,398 +68,105 0.03% 76,316
2025-04-28 2025-04-24 0.172 388,293 -786 0.03% 66,707
2025-03-10 2025-03-06 0.190 389,079 -349 0.03% 73,972
2025-02-04 2025-01-28 0.192 389,428 -5,239 0.03% 74,930
2024-10-09 2024-10-07 0.241 394,667 -524 0.03% 94,922
2024-09-24 2024-09-20 0.274 395,191 +104,776 0.03% 108,174
2024-08-16 2024-08-14 0.246 290,415 -47,149 0.02% 71,512
2024-08-07 2024-08-05 0.282 337,564 +157,164 0.03% 95,106
2024-07-23 2024-07-19 0.355 180,400 +39,186 0.01% 64,050
2024-07-05 2024-07-03 0.309 141,214 -1,048 0.03% 43,668
2024-07-04 2024-07-02 0.315 142,262 -537 0.03% 44,806
2024-07-02 2024-06-27 0.315 142,799 -88 0.03% 44,976
2024-06-18 2024-06-14 0.323 142,887 +21,188 0.03% 46,126
2024-06-17 2024-06-13 0.287 121,699 -114,789 0.03% 34,921
2023-12-29 2023-12-27 0.294 236,488 -335 0.04% 69,556
2023-11-08 2023-11-06 0.344 236,823 -33,455 0.04% 81,546
2023-10-17 2023-10-13 0.423 270,278 -17,899 0.05% 114,394
2023-09-26 2023-09-22 0.488 288,177 +7,193 0.05% 140,575
2023-09-25 2023-09-21 0.481 280,984 +9,702 0.05% 135,050
2023-08-22 2023-08-18 0.402 271,282 +33,456 0.05% 108,980
2023-05-22 2023-05-18 0.746 237,826 +1,003 0.04% 177,432
2023-05-12 2023-05-10 0.782 236,823 +27,936 0.04% 185,178
2023-03-03 2023-03-01 1.284 208,887 -3,790 0.04% 268,228
2023-01-31 2023-01-27 1.550 212,677 +13,382 0.04% 329,544
2022-11-24 2022-11-22 0.983 199,295 -1,729 0.03% 195,865
2022-10-27 2022-10-25 1.090 201,024 +335 0.03% 219,195
2022-07-20 2022-07-18 1.420 200,689 -6,691 0.03% 285,055
2022-07-11 2022-07-07 1.442 207,380 -2,677 0.04% 299,022
2022-06-24 2022-06-22 1.463 210,057 -501 0.04% 307,402
2022-03-17 2022-03-15 1.593 210,558 -19,572 0.04% 335,324
2022-03-16 2022-03-14 1.679 230,130 -86,818 0.04% 386,303
2022-03-14 2022-03-10 1.643 316,948 -38,641 0.05% 520,671
2022-01-14 2022-01-12 1.671 355,589 +41,819 0.06% 594,352
2022-01-11 2022-01-07 1.729 313,770 -55 0.05% 542,460
2022-01-03 2021-12-29 1.679 313,825 +2,843 0.05% 526,797
2021-12-30 2021-12-28 1.686 310,982 +45,668 0.05% 524,255
2021-12-09 2021-12-07 1.779 265,314 -1,339 0.05% 472,010
2021-08-11 2021-08-09 1.643 266,653 -55 0.05% 438,048
2021-07-02 2021-06-29 1.772 266,708 -16,728 0.05% 472,577
2021-05-21 2021-05-18 1.722 283,436 +41,819 0.06% 487,984
2021-04-22 2021-04-20 2.152 241,617 +5,019 0.05% 519,982
2021-04-19 2021-04-15 2.116 236,598 +28,437 0.05% 500,694
2021-04-12 2021-04-08 2.260 208,161 +8,364 0.04% 470,381
2021-04-07 2021-03-31 2.224 199,797 +3,011 0.04% 444,314
2021-03-25 2021-03-23 2.224 196,786 +14,052 0.04% 437,618
2021-03-23 2021-03-19 2.618 182,734 -669 0.04% 478,467
2021-03-10 2021-03-08 2.941 183,403 +3,345 0.04% 539,423
2021-03-08 2021-03-04 3.156 180,058 +15,223 0.04% 568,335
2021-03-05 2021-03-03 3.156 164,835 -11,710 0.03% 520,285
2021-03-04 2021-03-02 2.726 176,545 +6,691 0.04% 481,259
2021-03-01 2021-02-25 3.228 169,854 +8,364 0.03% 548,312
2021-02-26 2021-02-24 3.730 161,490 -13,048 0.03% 602,405
2021-02-25 2021-02-23 2.762 174,538 -13,884 0.04% 482,048
2021-02-24 2021-02-22 2.009 188,422 -3,513 0.04% 378,468
2021-02-19 2021-02-17 2.583 191,935 +2,677 0.04% 495,674
2021-02-16 2021-02-09 1.714 189,258 +15,557 0.04% 324,483
2021-01-26 2021-01-22 1.514 173,701 -16,561 0.04% 262,920
2021-01-25 2021-01-21 1.385 190,262 -3,513 0.04% 263,420
2021-01-11 2021-01-07 1.320 193,775 -55 0.04% 255,773
2021-01-07 2021-01-05 1.349 193,830 +16,727 0.04% 261,408
2021-01-05 2020-12-31 1.449 177,103 -1,672 0.04% 256,636
2020-12-04 2020-12-02 1.542 178,775 -6,190 0.04% 275,730
2020-10-14 2020-10-09 1.679 184,965 -1,672 0.04% 310,488
2020-09-29 2020-09-25 1.607 186,637 -16,059 0.04% 299,906
2020-09-23 2020-09-21 1.643 202,696 +1,672 0.04% 332,982
2020-09-22 2020-09-18 1.628 201,024 +33,456 0.04% 327,351
2020-09-14 2020-09-10 1.664 167,568 -5,018 0.03% 278,881
2020-08-28 2020-08-26 1.758 172,586 +5,520 0.04% 303,327
2020-08-05 2020-08-03 1.779 167,066 -5 0.03% 297,221
2020-07-09 2020-07-07 1.829 167,071 -8,364 0.03% 305,619
2020-07-02 2020-06-29 1.729 175,435 -8,364 0.04% 303,300
2020-06-24 2020-06-22 1.793 183,799 +10,538 0.04% 329,627
2020-06-08 2020-06-04 1.765 173,261 +41,820 0.04% 305,756
2020-06-02 2020-05-29 1.671 131,441 +8,364 0.03% 219,698
2020-05-27 2020-05-25 1.937 123,077 -14 0.03% 238,386
2020-05-26 2020-05-22 1.865 123,091 -5,018 0.03% 229,583
2020-05-25 2020-05-21 2.080 128,109 +1,672 0.03% 266,512
2020-05-14 2020-05-12 2.403 126,437 +13,383 0.03% 303,849
2020-05-12 2020-05-08 2.403 113,054 -4,182 0.02% 271,688
2020-05-11 2020-05-07 2.403 117,236 -1,673 0.02% 281,738
2020-05-08 2020-05-06 2.009 118,909 -11,208 0.02% 238,843
2020-05-06 2020-05-04 2.044 130,117 -2,676 0.03% 266,023
2020-05-05 2020-04-29 2.152 132,793 -25,259 0.03% 285,783
2020-05-04 2020-04-28 2.296 158,052 +5,854 0.03% 362,819
2020-04-29 2020-04-27 2.762 152,198 +25,092 0.03% 420,348
2020-04-27 2020-04-23 1.750 127,106 +13,383 0.03% 222,482
2020-04-21 2020-04-17 1.765 113,723 -8,364 0.03% 200,689
2020-04-07 2020-04-03 1.664 122,087 +10,036 0.03% 203,187
2020-04-06 2020-04-02 1.758 112,051 -14,051 0.03% 196,934
2020-04-03 2020-04-01 1.793 126,102 +14,051 0.03% 226,153
2020-04-02 2020-03-31 1.779 112,051 -4,182 0.03% 199,346
2020-03-13 2020-03-11 2.511 116,233 +1,673 0.03% 291,835
2020-03-10 2020-03-06 3.551 114,560 +8,699 0.03% 406,797
2020-02-11 2020-02-07 6.313 105,861 -3,346 0.03% 668,280
2019-12-20 2019-12-18 7.891 109,207 +4,182 0.03% 861,753
2019-12-18 2019-12-16 7.532 105,025 +167 0.03% 791,082
2019-12-17 2019-12-13 7.963 104,858 -8,363 0.03% 834,957
2019-12-12 2019-12-10 6.456 113,221 +5,018 0.03% 730,986
2019-12-10 2019-12-06 6.600 108,203 -24,590 0.03% 714,113
2019-12-09 2019-12-05 5.308 132,793 -1,338 0.03% 704,931
2019-11-18 2019-11-14 5.308 134,131 -419 0.03% 712,033
2019-11-14 2019-11-12 5.739 134,550 +5,019 0.03% 772,170
2019-11-07 2019-11-05 6.385 129,531 -56 0.03% 826,996
2019-10-29 2019-10-25 6.456 129,587 -335 0.03% 836,649
2019-09-11 2019-09-09 7.389 129,922 +3,513 0.03% 959,974
2019-07-31 2019-07-29 8.321 126,409 +20,910 0.03% 1,051,903
2019-07-30 2019-07-26 8.321 105,499 -20,910 0.03% 877,902
2019-07-11 2019-07-09 7.245 126,409 +1,339 0.03% 915,881
2019-06-20 2019-06-18 8.106 125,070 +669 0.03% 1,013,844
2019-06-14 2019-06-12 7.748 124,401 +4,182 0.03% 963,800
2019-06-13 2019-06-11 8.465 120,219 -1,673 0.03% 1,017,641
2019-06-12 2019-06-10 8.537 121,892 +4,182 0.03% 1,040,547
2019-06-10 2019-06-05 8.752 117,710 +1,673 0.03% 1,030,179
2019-06-06 2019-06-04 8.895 116,037 +7,025 0.03% 1,032,185
2019-06-03 2019-05-30 11.191 109,012 +1,339 0.03% 1,219,940
2019-05-22 2019-05-20 14.491 107,673 +2,342 0.03% 1,560,263
2019-05-03 2019-04-30 17.934 105,331 -112 0.03% 1,889,016
2019-05-02 2019-04-29 17.073 105,443 +2,509 0.03% 1,800,256
2019-04-30 2019-04-26 18.867 102,934 -4,684 0.03% 1,942,022
2019-03-22 2019-03-20 16.284 107,618 -836 0.03% 1,752,469
2019-02-25 2019-02-21 16.571 108,454 -61 0.03% 1,797,203
2019-02-13 2019-02-11 17.575 108,515 -8,532 0.03% 1,907,196
2019-01-30 2019-01-28 18.078 117,047 -334 0.03% 2,115,925
2019-01-29 2019-01-25 18.365 117,381 +5,520 0.03% 2,155,645
2019-01-07 2019-01-03 16.069 111,861 +1,506 0.03% 1,797,489
2019-01-02 2018-12-27 17.288 110,355 -335 0.03% 1,907,869
2018-12-19 2018-12-17 21.019 110,690 -2,007 0.03% 2,326,567
2018-12-12 2018-12-10 21.521 112,697 -837 0.03% 2,425,343
2018-12-11 2018-12-07 20.086 113,534 +837 0.03% 2,280,465
2018-12-06 2018-12-04 20.947 112,697 +1,338 0.03% 2,360,667
2018-12-05 2018-12-03 21.449 111,359 +9,200 0.03% 2,388,559
2018-12-04 2018-11-30 21.736 102,159 +669 0.02% 2,220,541
2018-12-03 2018-11-29 22.238 101,490 -1,505 0.02% 2,256,963
2018-11-30 2018-11-28 22.812 102,995 -2,175 0.03% 2,349,540
2018-11-29 2018-11-27 24.390 105,170 +1,840 0.03% 2,565,135
2018-11-27 2018-11-23 18.006 103,330 -167 0.03% 1,860,543
2018-11-19 2018-11-15 19.082 103,497 +836 0.03% 1,974,917
2018-11-16 2018-11-14 19.441 102,661 +837 0.03% 1,995,787
2018-11-15 2018-11-13 18.580 101,824 +1,003 0.02% 1,891,862
2018-11-14 2018-11-12 19.297 100,821 -3,345 0.02% 1,945,552
2018-11-13 2018-11-09 16.141 104,166 +669 0.03% 1,681,311
2018-11-09 2018-11-07 17.360 103,497 -4,517 0.03% 1,796,729
2018-11-08 2018-11-06 19.728 108,014 +6,357 0.03% 2,130,847
2018-11-07 2018-11-05 18.365 101,657 -5,353 0.02% 1,866,882
2018-11-06 2018-11-02 13.773 107,010 -1,505 0.03% 1,473,890
2018-10-10 2018-10-08 12.913 108,515 -3,346 0.03% 1,401,205
2018-10-05 2018-10-03 13.630 111,861 -502 0.03% 1,524,656
2018-10-04 2018-10-02 12.913 112,363 +20,074 0.03% 1,450,893
2018-09-27 2018-09-24 19.297 92,289 +1,505 0.02% 1,780,909
2018-09-19 2018-09-17 19.369 90,784 +335 0.02% 1,758,379
2018-09-12 2018-09-10 20.517 90,449 +1,673 0.02% 1,855,707
2018-09-06 2018-09-04 22.167 88,776 +1,672 0.02% 1,967,857
2018-09-05 2018-09-03 22.238 87,104 -836 0.02% 1,937,043
2018-09-04 2018-08-31 22.740 87,940 -1,506 0.02% 1,999,794
2018-09-03 2018-08-30 22.669 89,446 -836 0.02% 2,027,624
2018-08-30 2018-08-28 23.243 90,282 -502 0.02% 2,098,387
2018-08-28 2018-08-24 22.597 90,784 +7,695 0.02% 2,051,443
2018-08-27 2018-08-23 26.973 83,089 +9,200 0.02% 2,241,150
2018-08-21 2018-08-17 39.168 73,889 -1,338 0.02% 2,894,089
2018-08-17 2018-08-15 41.535 75,227 -836 0.02% 3,124,581
2018-08-09 2018-08-07 45.553 76,063 +167 0.02% 3,464,868
2018-08-08 2018-08-06 43.974 75,896 -5,186 0.02% 3,337,482
2018-08-07 2018-08-03 46.987 81,082 +3,346 0.02% 3,809,827
2018-08-06 2018-08-02 49.713 77,736 +5,018 0.02% 3,864,514
2018-08-01 2018-07-30 56.600 72,718 +1,339 0.02% 4,115,840
2018-07-31 2018-07-27 53.731 71,379 +1,672 0.02% 3,835,233
2018-07-30 2018-07-26 59.828 69,707 +2,510 0.02% 4,170,441
2018-07-27 2018-07-25 56.672 67,197 +836 0.02% 3,808,171
2018-07-26 2018-07-24 48.566 66,361 +613 0.02% 3,222,857
2018-07-25 2018-07-23 40.603 65,748 -1,672 0.02% 2,669,553
2018-07-18 2018-07-16 34.792 67,420 -335 0.02% 2,345,687
2018-07-05 2018-07-03 42.683 67,755 -2,342 0.02% 2,891,997
2018-07-04 2018-06-29 43.042 70,097 -1,004 0.02% 3,017,103
2018-07-03 2018-06-28 43.042 71,101 +1,394 0.02% 3,060,317
2018-06-29 2018-06-27 41.248 69,707 -334 0.02% 2,875,304
2018-06-26 2018-06-22 44.835 70,041 +836 0.02% 3,140,305
2018-06-25 2018-06-21 43.759 69,205 +1,673 0.02% 3,028,355
2018-06-22 2018-06-20 46.987 67,532 +1,673 0.02% 3,173,149
2018-06-21 2018-06-19 48.422 65,859 -669 0.02% 3,189,029
2018-06-19 2018-06-14 51.292 66,528 +669 0.02% 3,412,322
2018-06-15 2018-06-13 48.422 65,859 -335 0.02% 3,189,029
2018-06-14 2018-06-12 52.009 66,194 -669 0.02% 3,442,676
2018-06-13 2018-06-11 55.596 66,863 +335 0.02% 3,717,295
2018-06-12 2018-06-08 54.520 66,528 -168 0.02% 3,627,084
2018-06-11 2018-06-07 48.063 66,696 -1,644 0.02% 3,205,635
2018-06-06 2018-06-04 45.194 68,340 +334 0.02% 3,088,553
2018-06-05 2018-06-01 43.042 68,006 +1,171 0.02% 2,927,103
2018-06-04 2018-05-31 49.857 66,835 +279 0.02% 3,332,179
2018-06-01 2018-05-30 53.444 66,556 -2,677 0.02% 3,556,993
2018-05-31 2018-05-29 70.302 69,233 -167 0.02% 4,867,195
2018-05-30 2018-05-28 71.736 69,400 -167 0.02% 4,978,505
2018-05-28 2018-05-24 73.171 69,567 +1,003 0.02% 5,090,295
2018-05-25 2018-05-23 72.095 68,564 -167 0.02% 4,943,126
2018-05-23 2018-05-18 71.736 68,731 +335 0.02% 4,930,514
2018-05-18 2018-05-16 72.095 68,396 -168 0.02% 4,931,014
2018-05-17 2018-05-15 74.606 68,564 -1,170 0.02% 5,115,275
2018-05-15 2018-05-11 77.117 69,734 +167 0.02% 5,377,650
2018-05-14 2018-05-10 74.965 69,567 +669 0.02% 5,215,057
2018-05-11 2018-05-09 75.323 68,898 +167 0.02% 5,189,618
2018-05-09 2018-05-07 82.138 68,731 -1,673 0.02% 5,645,438
2018-05-08 2018-05-04 83.573 70,404 +670 0.02% 5,883,866
2018-05-04 2018-05-02 71.019 69,734 -4,015 0.02% 4,952,441
2018-05-03 2018-04-30 64.563 73,749 -335 0.02% 4,761,438
2018-05-02 2018-04-27 63.128 74,084 +168 0.02% 4,676,776
2018-04-30 2018-04-26 64.563 73,916 +2,341 0.02% 4,772,220
2018-04-27 2018-04-25 63.487 71,575 +1,004 0.02% 4,544,061
2018-04-26 2018-04-24 58.824 70,571 +3,011 0.02% 4,151,257
2018-04-25 2018-04-23 67.791 67,560 +1,338 0.02% 4,579,952
2018-04-24 2018-04-20 73.171 66,222 +1,339 0.02% 4,845,538
2018-04-23 2018-04-19 74.247 64,883 +836 0.02% 4,817,379
2018-04-19 2018-04-17 81.421 64,047 +502 0.02% 5,214,758
2018-04-18 2018-04-16 85.725 63,545 -502 0.02% 5,447,394
2018-04-17 2018-04-13 84.290 64,047 -1,338 0.02% 5,398,538
2018-04-16 2018-04-12 81.779 65,385 -168 0.02% 5,347,151
2018-04-13 2018-04-11 80.703 65,553 -501 0.02% 5,290,352
2018-04-12 2018-04-10 81.779 66,054 +7,527 0.02% 5,401,862
2018-04-11 2018-04-09 81.062 58,527 +669 0.01% 4,744,323
2018-04-09 2018-04-04 74.606 57,858 +2,175 0.01% 4,316,545
2018-04-06 2018-04-03 70.660 55,683 +502 0.01% 3,934,580
2018-04-04 2018-03-29 78.193 55,181 +2,509 0.01% 4,314,749
2018-04-03 2018-03-28 89.670 52,672 +836 0.01% 4,723,124
2018-03-29 2018-03-27 96.844 51,836 +1,506 0.01% 5,020,012
2018-03-28 2018-03-26 95.051 50,330 +167 0.01% 4,783,902
2018-03-27 2018-03-23 91.464 50,163 +2,677 0.01% 4,588,103
2018-03-26 2018-03-22 98.638 47,486 +8,196 0.01% 4,683,902
2018-03-23 2018-03-21 104.018 39,290 +669 0.01% 4,086,858
2018-03-22 2018-03-20 111.191 38,621 -167 0.01% 4,294,323
2018-03-21 2018-03-19 111.191 38,788 +1,338 0.01% 4,312,892
2018-03-20 2018-03-16 116.572 37,450 -669 0.01% 4,365,608
2018-03-19 2018-03-15 116.572 38,119 +3,513 0.01% 4,443,594
2018-03-16 2018-03-14 118.365 34,606 +2,175 0.01% 4,096,141
2018-03-15 2018-03-13 120.158 32,431 -1,338 0.01% 3,896,859
2018-03-14 2018-03-12 121.952 33,769 -168 0.01% 4,118,192
2018-03-12 2018-03-08 125.539 33,937 -334 0.01% 4,260,406
2018-03-09 2018-03-07 123.745 34,271 -335 0.01% 4,240,874
2018-03-08 2018-03-06 121.952 34,606 +502 0.01% 4,220,266
2018-03-07 2018-03-05 120.158 34,104 +2,844 0.01% 4,097,884
2018-03-06 2018-03-02 121.952 31,260 +167 0.01% 3,812,215
2018-03-05 2018-03-01 123.745 31,093 +1,374 0.01% 3,847,612
2018-03-01 2018-02-27 123.745 29,719 +168 0.01% 3,677,586
2018-02-27 2018-02-23 125.539 29,551 +1,673 0.01% 3,709,794
2018-02-22 2018-02-20 120.158 27,878 -2,342 0.01% 3,349,777
2018-02-20 2018-02-13 109.398 30,220 +836 0.01% 3,306,007
2018-02-13 2018-02-09 104.018 29,384 -669 0.01% 3,056,458
2018-02-12 2018-02-08 109.398 30,053 +334 0.01% 3,287,738
2018-02-09 2018-02-07 107.605 29,719 +502 0.01% 3,197,901
2018-02-07 2018-02-05 112.985 29,217 -167 0.01% 3,301,077
2018-02-06 2018-02-02 114.778 29,384 +1,004 0.01% 3,372,643
2018-02-05 2018-02-01 125.539 28,380 -168 0.01% 3,562,788
2018-02-02 2018-01-31 125.539 28,548 -111 0.01% 3,583,878
2018-01-31 2018-01-29 132.712 28,659 -167 0.01% 3,803,402
2018-01-29 2018-01-25 127.332 28,826 -335 0.01% 3,670,475
2018-01-24 2018-01-22 129.125 29,161 -139 0.01% 3,765,429
2018-01-22 2018-01-18 132.712 29,300 -5,353 0.01% 3,888,471
2018-01-18 2018-01-16 120.158 34,653 -335 0.01% 4,163,851
2018-01-17 2018-01-15 120.158 34,988 +335 0.01% 4,204,104
2018-01-16 2018-01-12 125.539 34,653 +167 0.01% 4,350,292
2018-01-15 2018-01-11 114.778 34,486 -1,004 0.01% 3,958,242
2018-01-11 2018-01-09 114.778 35,490 +837 0.01% 4,073,479
2018-01-10 2018-01-08 114.778 34,653 -502 0.01% 3,977,410
2018-01-09 2018-01-05 112.985 35,155 -335 0.01% 3,971,981
2018-01-08 2018-01-04 114.778 35,490 +502 0.01% 4,073,479
2018-01-05 2018-01-03 114.778 34,988 -111 0.01% 4,015,860
2018-01-04 2018-01-02 111.191 35,099 +3,680 0.01% 3,902,707
2018-01-02 2017-12-28 114.778 31,419 +334 0.01% 3,606,217
2017-12-29 2017-12-27 116.572 31,085 -711 0.01% 3,623,629
2017-12-28 2017-12-22 112.985 31,796 -641 0.01% 3,592,465
2017-12-27 2017-12-21 118.365 32,437 -1,896 0.01% 3,839,407
2017-12-22 2017-12-20 111.191 34,333 -3,680 0.01% 3,817,534
2017-12-21 2017-12-19 100.431 38,013 -4,014 0.01% 3,817,681
2017-12-20 2017-12-18 95.051 42,027 -921 0.01% 3,994,696
2017-12-19 2017-12-15 96.844 42,948 +2,844 0.01% 4,159,261
2017-12-18 2017-12-14 102.224 40,104 +1,840 0.01% 4,099,605
2017-12-15 2017-12-13 111.191 38,264 +1,840 0.01% 4,254,628
2017-12-14 2017-12-12 114.778 36,424 -669 0.01% 4,180,682
2017-12-13 2017-12-11 112.985 37,093 -850 0.01% 4,190,946
2017-12-12 2017-12-08 118.365 37,943 +1,338 0.01% 4,491,125
2017-12-11 2017-12-07 118.365 36,605 +669 0.01% 4,332,752
2017-12-08 2017-12-06 121.952 35,936 +168 0.01% 4,382,462
2017-12-07 2017-12-05 129.125 35,768 +1,170 0.01% 4,618,561
2017-12-06 2017-12-04 134.506 34,598 -669 0.01% 4,653,629
2017-12-05 2017-12-01 121.952 35,267 +335 0.01% 4,300,876
2017-12-04 2017-11-30 127.332 34,932 +334 0.01% 4,447,965
2017-12-01 2017-11-29 130.919 34,598 +670 0.01% 4,529,532
2017-11-30 2017-11-28 132.712 33,928 -1,004 0.01% 4,502,664
2017-11-29 2017-11-27 127.332 34,932 +1,115 0.01% 4,447,965
2017-11-28 2017-11-24 134.506 33,817 +2,342 0.01% 4,548,580
2017-11-27 2017-11-23 132.712 31,475 +335 0.01% 4,177,120
2017-11-24 2017-11-22 141.679 31,140 -753 0.01% 4,411,895
2017-11-23 2017-11-21 127.332 31,893 -418 0.01% 4,061,002
2017-11-22 2017-11-20 121.952 32,311 -6,468 0.01% 3,940,387
2017-11-21 2017-11-17 111.191 38,779 +836 0.01% 4,311,891
2017-11-20 2017-11-16 109.398 37,943 -1,099 0.01% 4,150,888
2017-11-17 2017-11-15 107.605 39,042 -334 0.01% 4,201,098
2017-11-15 2017-11-13 96.844 39,376 +836 0.01% 3,813,334
2017-11-14 2017-11-10 102.224 38,540 +1,339 0.01% 3,939,727
2017-11-13 2017-11-09 114.778 37,201 -1,099 0.01% 4,269,865
2017-11-10 2017-11-08 120.158 38,300 +167 0.01% 4,602,069
2017-11-09 2017-11-07 104.018 38,133 -5,241 0.01% 3,966,509
2017-11-08 2017-11-06 100.431 43,374 +2,398 0.01% 4,356,092
2017-11-07 2017-11-03 88.236 40,976 -1,004 0.01% 3,615,548
2017-11-06 2017-11-02 86.442 41,980 -753 0.01% 3,628,850
2017-11-02 2017-10-31 77.475 42,733 +669 0.01% 3,310,752
2017-11-01 2017-10-30 66.715 42,064 -2,007 0.01% 2,806,293
2017-10-31 2017-10-27 65.997 44,071 +669 0.01% 2,908,575
2017-10-30 2017-10-26 68.508 43,402 +502 0.01% 2,973,395
2017-10-27 2017-10-25 68.150 42,900 +3,178 0.01% 2,923,617
2017-10-26 2017-10-24 69.943 39,722 -5,659 0.01% 2,778,275
2017-10-19 2017-10-17 63.845 45,381 +1,449 0.01% 2,897,367
2017-10-18 2017-10-16 63.487 43,932 -2,174 0.01% 2,789,098
2017-10-17 2017-10-13 61.335 46,106 +1,338 0.01% 2,827,894
2017-10-16 2017-10-12 56.313 44,768 +167 0.01% 2,521,023
2017-10-13 2017-10-11 53.085 44,601 +502 0.01% 2,367,641
2017-10-12 2017-10-10 51.650 44,099 -1,171 0.01% 2,277,722
2017-10-11 2017-10-09 52.009 45,270 -641 0.01% 2,354,442
2017-10-10 2017-10-06 51.650 45,911 -335 0.01% 2,371,312
2017-10-09 2017-10-04 49.139 46,246 +168 0.01% 2,272,502
2017-10-06 2017-10-03 48.063 46,078 +4,516 0.01% 2,214,664
2017-10-04 2017-09-29 56.313 41,562 -1,004 0.01% 2,340,484
2017-10-03 2017-09-28 54.520 42,566 -1,268 0.01% 2,320,684
2017-09-29 2017-09-27 52.726 43,834 -335 0.01% 2,311,202
2017-09-28 2017-09-26 53.085 44,169 +837 0.01% 2,344,708
2017-09-27 2017-09-25 53.085 43,332 +1,338 0.01% 2,300,276
2017-09-26 2017-09-22 50.933 41,994 -3,680 0.01% 2,138,874
2017-09-25 2017-09-21 48.063 45,674 -82,636 0.01% 2,195,247
2017-09-22 2017-09-20 44.477 128,310 -1,004 0.03% 5,706,788
2017-09-21 2017-09-19 45.911 129,314 +669 0.03% 5,936,972
2017-09-20 2017-09-18 44.118 128,645 -27 0.03% 5,675,545
2017-09-14 2017-09-12 38.738 128,672 +3,512 0.03% 4,984,451
2017-09-13 2017-09-11 41.966 125,160 +1,673 0.04% 5,252,438
2017-09-12 2017-09-08 44.835 123,487 -167 0.04% 5,536,570
2017-09-11 2017-09-07 45.194 123,654 -7,193 0.04% 5,588,410
2017-09-08 2017-09-06 45.911 130,847 -2,677 0.04% 6,007,354
2017-09-07 2017-09-05 41.248 133,524 -167 0.04% 5,507,654
2017-09-06 2017-09-04 39.096 133,691 +2,342 0.04% 5,226,828
2017-09-05 2017-09-01 41.607 131,349 -1,338 0.04% 5,465,052
2017-09-04 2017-08-31 30.129 132,687 +1,673 0.04% 3,997,764
2017-08-29 2017-08-25 31.205 131,014 +669 0.04% 4,088,335
2017-08-28 2017-08-24 29.771 130,345 +334 0.04% 3,880,449
2017-08-25 2017-08-22 29.771 130,011 +837 0.04% 3,870,506
2017-08-24 2017-08-21 29.412 129,174 +334 0.04% 3,799,255
2017-08-21 2017-08-17 29.412 128,840 +335 0.04% 3,789,432
2017-08-14 2017-08-10 29.771 128,505 -307 0.04% 3,825,671
2017-08-11 2017-08-09 31.923 128,812 -334 0.04% 4,112,026
2017-08-09 2017-08-07 31.564 129,146 +501 0.04% 4,076,366
2017-08-08 2017-08-04 29.771 128,645 +335 0.04% 3,829,839
2017-08-01 2017-07-28 30.847 128,310 +335 0.04% 3,957,933
2017-07-31 2017-07-27 34.075 127,975 -363 0.04% 4,360,721
2017-07-28 2017-07-26 33.716 128,338 -669 0.04% 4,327,057
2017-07-26 2017-07-24 31.205 129,007 -1,255 0.04% 4,025,706
2017-07-24 2017-07-20 30.488 130,262 -1,547 0.04% 3,971,423
2017-07-18 2017-07-14 29.412 131,809 +502 0.04% 3,876,756
2017-07-14 2017-07-12 28.336 131,307 -837 0.04% 3,720,699
2017-07-13 2017-07-11 27.977 132,144 -501 0.04% 3,697,018
2017-07-10 2017-07-06 28.695 132,645 -1,673 0.04% 3,806,189
2017-07-07 2017-07-05 27.619 134,318 -837 0.04% 3,709,663
2017-07-05 2017-07-03 27.619 135,155 +2,844 0.04% 3,732,780
2017-06-27 2017-06-23 28.336 132,311 +167 0.04% 3,749,148
2017-06-21 2017-06-19 30.129 132,144 -167 0.04% 3,981,404
2017-06-20 2017-06-16 31.564 132,311 +669 0.04% 4,176,266
2017-06-15 2017-06-13 28.695 131,642 -502 0.04% 3,777,409
2017-06-13 2017-06-09 31.205 132,144 -334 0.04% 4,123,597
2017-06-08 2017-06-06 30.129 132,478 -502 0.04% 3,991,467
2017-06-07 2017-06-05 30.488 132,980 +167 0.04% 4,054,290
2017-06-06 2017-06-02 30.129 132,813 -223 0.04% 4,001,560
2017-06-05 2017-06-01 32.640 133,036 +1,840 0.04% 4,342,303
2017-06-02 2017-05-31 37.303 131,196 +168 0.04% 4,893,994
2017-05-31 2017-05-26 39.455 131,028 +1,840 0.04% 5,169,712
2017-05-29 2017-05-25 42.683 129,188 -837 0.04% 5,514,151
2017-05-26 2017-05-24 44.835 130,025 +335 0.04% 5,829,702
2017-05-25 2017-05-23 45.194 129,690 +167 0.04% 5,861,200
2017-05-24 2017-05-22 39.455 129,523 +976 0.04% 5,110,332
2017-05-23 2017-05-19 43.759 128,547 +79,290 0.04% 5,625,113
2017-05-22 2017-05-18 48.063 49,257 -669 0.01% 2,367,458
2017-05-19 2017-05-17 48.781 49,926 -3,178 0.01% 2,435,427
2017-05-18 2017-05-16 46.629 53,104 +502 0.02% 2,476,168
2017-05-17 2017-05-15 42.324 52,602 -1,171 0.02% 2,226,352
2017-05-16 2017-05-12 38.379 53,773 +1,840 0.02% 2,063,752
2017-05-12 2017-05-10 36.227 51,933 +251 0.02% 1,881,370
2017-05-11 2017-05-09 37.662 51,682 -4,433 0.02% 1,946,427
2017-05-10 2017-05-08 34.792 56,115 -335 0.02% 1,952,361
2017-05-09 2017-05-05 32.281 56,450 +168 0.02% 1,822,284
2017-05-08 2017-05-04 32.999 56,282 -502 0.02% 1,857,235
2017-05-05 2017-05-02 26.542 56,784 -1,004 0.02% 1,507,187
2017-05-04 2017-04-28 23.673 57,788 -167 0.02% 1,368,016
2017-05-02 2017-04-27 22.238 57,955 +1,171 0.02% 1,288,820
2017-04-28 2017-04-26 24.749 56,784 +251 0.02% 1,405,350
2017-04-27 2017-04-25 22.597 56,533 -2,788 0.02% 1,277,474
2017-04-26 2017-04-24 19.728 59,321 +13,717 0.02% 1,170,255
2017-04-24 2017-04-20 19.369 45,604 -2,788 0.08% 883,296
2017-04-20 2017-04-18 19.010 48,392 -502 0.08% 919,939
2017-04-19 2017-04-13 19.369 48,894 -5,576 0.09% 947,019
2017-04-18 2017-04-12 18.651 54,470 +697 0.09% 1,015,945
2017-04-10 2017-04-06 18.293 53,773 +418 0.09% 983,658
2017-04-07 2017-04-05 19.010 53,355 +2,509 0.09% 1,014,286
2017-03-31 2017-03-29 20.086 50,846 -3,736 0.09% 1,021,302
2017-03-28 2017-03-24 19.010 54,582 +5,493 0.10% 1,037,612
2017-03-27 2017-03-23 18.173 49,089 -11,152 0.09% 892,105
2017-03-24 2017-03-22 18.510 60,241 -4,023 0.11% 1,115,046
2017-03-23 2017-03-21 18.510 64,264 -1,515 0.11% 1,189,511
2017-03-15 2017-03-13 19.183 65,779 -5,943 0.11% 1,261,828
2017-03-09 2017-03-07 18.510 71,722 +2,971 0.12% 1,327,557
2017-03-07 2017-03-03 18.846 68,751 +149 0.11% 1,295,702
2017-03-06 2017-03-02 19.856 68,602 +297 0.11% 1,362,156
2017-03-03 2017-03-01 20.192 68,305 -3,506 0.11% 1,379,246
2017-03-02 2017-02-28 18.846 71,811 +2,971 0.12% 1,353,372
2017-03-01 2017-02-27 18.846 68,840 -832 0.11% 1,297,379
2017-02-24 2017-02-22 19.856 69,672 +11,232 0.11% 1,383,402
2017-02-22 2017-02-20 19.856 58,440 +5,943 0.10% 1,160,380
2017-02-21 2017-02-17 21.539 52,497 -2,080 0.09% 1,130,713
2017-02-20 2017-02-16 24.567 54,577 +535 0.09% 1,340,820
2017-02-17 2017-02-15 18.173 54,042 +594 0.09% 982,117
2017-02-15 2017-02-13 17.837 53,448 -149 0.09% 953,335
2017-02-06 2017-02-02 20.866 53,597 -594 0.09% 1,118,331
2017-02-03 2017-02-01 20.529 54,191 +594 0.09% 1,112,487
2017-02-02 2017-01-27 21.539 53,597 -1,367 0.09% 1,154,406
2017-01-23 2017-01-19 21.539 54,964 -178 0.09% 1,183,849
2017-01-20 2017-01-18 21.202 55,142 +178 0.09% 1,169,126
2017-01-19 2017-01-17 20.529 54,964 -3,862 0.09% 1,128,356
2017-01-12 2017-01-10 29.952 58,826 +594 0.10% 1,761,966
2017-01-05 2017-01-03 32.981 58,232 -297 0.10% 1,920,551
2017-01-03 2016-12-29 33.654 58,529 +297 0.10% 1,969,741
2016-12-29 2016-12-23 33.318 58,232 +1,486 0.10% 1,940,149
2016-12-28 2016-12-22 33.654 56,746 +2,852 0.09% 1,909,736
2016-12-23 2016-12-21 33.991 53,894 +743 0.09% 1,831,892
2016-12-22 2016-12-20 37.356 53,151 -446 0.09% 1,985,512
2016-12-21 2016-12-19 39.039 53,597 +179 0.09% 2,092,361
2016-12-20 2016-12-16 37.693 53,418 -743 0.09% 2,013,463
2016-12-19 2016-12-15 44.423 54,161 +1,010 0.09% 2,406,017
2016-12-13 2016-12-09 59.568 53,151 +594 0.09% 3,166,087
2016-12-09 2016-12-07 59.231 52,557 +387 0.09% 3,113,016
2016-11-25 2016-11-23 67.981 52,170 -595 0.09% 3,546,584
2016-11-23 2016-11-21 67.308 52,765 +149 0.09% 3,551,518
2016-11-18 2016-11-16 70.001 52,616 -149 0.09% 3,683,149
2016-11-17 2016-11-15 64.616 52,765 -297 0.09% 3,409,457
2016-11-15 2016-11-11 62.933 53,062 +297 0.09% 3,339,361
2016-10-25 2016-10-20 61.924 52,765 +179 0.09% 3,267,397
2016-10-14 2016-10-12 65.626 52,586 +148 0.09% 3,450,983
2016-10-07 2016-10-05 65.962 52,438 -119 0.09% 3,458,918
2016-10-03 2016-09-29 68.654 52,557 +149 0.09% 3,608,268
2016-09-27 2016-09-23 72.020 52,408 -357 0.09% 3,774,413
2016-09-26 2016-09-22 69.664 52,765 -297 0.09% 3,675,821
2016-09-23 2016-09-21 66.635 53,062 -624 0.09% 3,535,793
2016-09-22 2016-09-20 60.241 53,686 -148 0.09% 3,234,090
2016-09-15 2016-09-13 55.529 53,834 +237 0.09% 2,989,363
2016-09-14 2016-09-12 56.539 53,597 +773 0.09% 3,030,316
2016-09-13 2016-09-09 58.558 52,824 +1,099 0.09% 3,093,276
2016-09-12 2016-09-08 56.539 51,725 -29 0.08% 2,924,475
2016-08-26 2016-08-24 56.539 51,754 -6,240 0.08% 2,926,114
2016-08-22 2016-08-18 50.145 57,994 -892 0.09% 2,908,087
2016-08-18 2016-08-16 49.472 58,886 -59 0.10% 2,913,181
2016-08-15 2016-08-11 50.481 58,945 +148 0.10% 2,975,612
2016-08-11 2016-08-09 50.145 58,797 +208 0.10% 2,948,353
2016-08-05 2016-08-03 52.164 58,589 -1,069 0.10% 3,056,229
2016-08-03 2016-07-29 51.154 59,658 -11,663 0.10% 3,051,760
2016-07-28 2016-07-26 48.125 71,321 -297 0.12% 3,432,350
2016-07-27 2016-07-25 45.097 71,618 +891 0.12% 3,229,721
2016-07-25 2016-07-21 50.818 70,727 +7,131 0.12% 3,594,184
2016-07-21 2016-07-19 57.885 63,596 +595 0.10% 3,681,259
2016-07-05 2016-06-30 59.568 63,001 -297 0.10% 3,752,829
2016-06-29 2016-06-27 59.568 63,298 -6,909 0.10% 3,770,521
2016-06-28 2016-06-24 59.904 70,207 +312 0.11% 4,205,702
2016-06-27 2016-06-23 64.952 69,895 +178 0.11% 4,539,850
2016-06-24 2016-06-22 63.606 69,717 +684 0.11% 4,434,438
2016-06-22 2016-06-20 66.972 69,033 -594 0.11% 4,623,256
2016-06-20 2016-06-16 64.279 69,627 -1,783 0.11% 4,475,578
2016-06-15 2016-06-13 66.299 71,410 -1,486 0.12% 4,734,383
2016-06-14 2016-06-10 71.010 72,896 -30 0.12% 5,176,357
2016-06-07 2016-06-03 73.702 72,926 -297 0.12% 5,374,828
2016-06-06 2016-06-02 74.376 73,223 +594 0.12% 5,446,003
2016-06-03 2016-06-01 76.058 72,629 -713 0.12% 5,524,037
2016-06-02 2016-05-31 74.376 73,342 -237 0.12% 5,454,854
2016-06-01 2016-05-30 73.702 73,579 +41 0.12% 5,422,956
2016-05-31 2016-05-27 75.722 73,538 -267 0.12% 5,568,426
2016-05-27 2016-05-25 75.049 73,805 +1,842 0.12% 5,538,966
2016-05-25 2016-05-23 74.712 71,963 +238 0.12% 5,376,508
2016-05-24 2016-05-20 74.039 71,725 +624 0.12% 5,310,450
2016-05-23 2016-05-19 76.058 71,101 -550 0.12% 5,407,820
2016-05-18 2016-05-16 76.731 71,651 -1,189 0.12% 5,497,879
2016-05-17 2016-05-13 76.395 72,840 +357 0.12% 5,564,599
2016-05-16 2016-05-12 77.404 72,483 -357 0.12% 5,610,507
2016-05-11 2016-05-09 75.385 72,840 +298 0.12% 5,491,058
2016-05-10 2016-05-06 76.395 72,542 -654 0.12% 5,541,833
2016-05-09 2016-05-05 83.799 73,196 -386 0.12% 6,133,732
2016-05-05 2016-05-03 77.404 73,582 -743 0.12% 5,695,574
2016-05-04 2016-04-29 75.049 74,325 +1,248 0.12% 5,577,992
2016-04-29 2016-04-27 75.049 73,077 -208 0.12% 5,484,331
2016-04-28 2016-04-26 75.722 73,285 -45 0.12% 5,549,268
2016-04-22 2016-04-20 70.001 73,330 +1,486 0.12% 5,133,140
2016-04-21 2016-04-19 69.327 71,844 +104 0.12% 4,980,762
2016-04-20 2016-04-18 67.308 71,740 +564 0.12% 4,828,691
2016-04-19 2016-04-15 75.385 71,176 +208 0.12% 5,365,617
2016-04-15 2016-04-13 75.049 70,968 +1,189 0.12% 5,326,053
2016-04-14 2016-04-12 70.001 69,779 -297 0.11% 4,884,568
2016-04-13 2016-04-11 67.645 70,076 +383 0.11% 4,740,274
2016-04-12 2016-04-08 68.318 69,693 -1,827 0.11% 4,761,275
2016-04-08 2016-04-06 57.549 71,520 +297 0.12% 4,115,871
2016-04-07 2016-04-05 59.904 71,223 -193 0.12% 4,266,565
2016-04-05 2016-03-31 48.798 71,416 -5,349 0.12% 3,484,991
2016-03-30 2016-03-24 52.500 76,765 -1,887 0.13% 4,030,194
2016-03-22 2016-03-18 50.818 78,652 -59 0.13% 3,996,914
2016-03-21 2016-03-17 52.500 78,711 +357 0.13% 4,132,360
2016-03-16 2016-03-14 53.847 78,354 +237 0.13% 4,219,094
2016-03-14 2016-03-10 53.847 78,117 -119 0.13% 4,206,333
2016-03-11 2016-03-09 53.847 78,236 -1,753 0.13% 4,212,740
2016-03-10 2016-03-08 52.500 79,989 -466 0.13% 4,199,455
2016-03-09 2016-03-07 48.462 80,455 -520 0.13% 3,899,003
2016-03-08 2016-03-04 49.808 80,975 +3,729 0.13% 4,033,209
2016-03-07 2016-03-03 41.058 77,246 -297 0.13% 3,171,567
2016-03-02 2016-02-29 38.366 77,543 +297 0.13% 2,974,990
2016-03-01 2016-02-26 39.039 77,246 -297 0.13% 3,015,588
2016-02-29 2016-02-25 38.702 77,543 +297 0.13% 3,001,087
2016-02-26 2016-02-24 41.058 77,246 -684 0.13% 3,171,567
2016-02-25 2016-02-23 40.048 77,930 +268 0.13% 3,120,971
2016-02-22 2016-02-18 40.721 77,662 +594 0.13% 3,162,511
2016-02-18 2016-02-16 41.058 77,068 -297 0.13% 3,164,259
2016-02-12 2016-02-05 39.039 77,365 +891 0.13% 3,020,234
2016-02-11 2016-02-04 35.673 76,474 -713 0.13% 2,728,084
2016-02-05 2016-02-03 33.654 77,187 +713 0.13% 2,597,660
2016-02-03 2016-02-01 34.664 76,474 +1,486 0.13% 2,650,874
2016-02-02 2016-01-29 36.683 74,988 -654 0.12% 2,750,783
2016-01-29 2016-01-27 36.010 75,642 +2,378 0.12% 2,723,861
2016-01-27 2016-01-25 43.750 73,264 +1,040 0.12% 3,205,325
2016-01-25 2016-01-21 42.404 72,224 -892 0.12% 3,062,599
2016-01-22 2016-01-20 43.077 73,116 +594 0.12% 3,149,637
2016-01-19 2016-01-15 48.798 72,522 -297 0.12% 3,538,962
2016-01-18 2016-01-14 53.510 72,819 +10,965 0.12% 3,896,547
2016-01-15 2016-01-13 56.202 61,854 -595 0.10% 3,476,341
2016-01-13 2016-01-11 59.568 62,449 +402 0.10% 3,719,948
2016-01-12 2016-01-08 66.972 62,047 +4,026 0.10% 4,155,392
2016-01-11 2016-01-07 67.981 58,021 -505 0.09% 3,944,343
2016-01-08 2016-01-06 71.683 58,526 -149 0.10% 4,195,334
2016-01-05 2015-12-31 74.712 58,675 -356 0.10% 4,383,734
2015-12-18 2015-12-16 72.356 59,031 -149 0.10% 4,271,267
2015-12-17 2015-12-15 71.683 59,180 +297 0.10% 4,242,215
2015-12-16 2015-12-14 74.712 58,883 -297 0.10% 4,399,274
2015-12-15 2015-12-11 76.395 59,180 +1,664 0.10% 4,521,046
2015-12-08 2015-12-04 75.049 57,516 +208 0.09% 4,316,499
2015-12-07 2015-12-03 77.741 57,308 -2,229 0.09% 4,455,181
2015-12-03 2015-12-01 78.751 59,537 +298 0.10% 4,688,575
2015-12-02 2015-11-30 71.683 59,239 -446 0.10% 4,246,444
2015-12-01 2015-11-27 74.376 59,685 +594 0.10% 4,439,106
2015-11-27 2015-11-25 79.424 59,091 -1,248 0.10% 4,693,226
2015-11-26 2015-11-24 82.789 60,339 -416 0.10% 4,995,412
2015-11-24 2015-11-20 82.116 60,755 +7,756 0.10% 4,988,959
2015-11-23 2015-11-19 79.760 52,999 +118 0.09% 4,227,213
2015-11-20 2015-11-18 78.414 52,881 +743 0.09% 4,146,615
2015-11-18 2015-11-16 77.404 52,138 -89 0.09% 4,035,713
2015-11-17 2015-11-13 75.722 52,227 -594 0.09% 3,954,719
2015-11-13 2015-11-11 76.058 52,821 +297 0.09% 4,017,475
2015-11-12 2015-11-10 76.395 52,524 -3 0.09% 4,012,562
2015-11-09 2015-11-05 76.395 52,527 +312 0.09% 4,012,791
2015-11-06 2015-11-04 76.731 52,215 +104 0.09% 4,006,528
2015-11-04 2015-11-02 78.078 52,111 +639 0.09% 4,068,698
2015-10-30 2015-10-28 81.779 51,472 -119 0.08% 4,209,354
2015-10-28 2015-10-26 80.097 51,591 -2,139 0.08% 4,132,273
2015-10-27 2015-10-23 82.789 53,730 +594 0.09% 4,448,259
2015-10-26 2015-10-22 82.116 53,136 +2,971 0.09% 4,363,317
2015-10-23 2015-10-20 85.818 50,165 -3,595 0.08% 4,305,059
2015-10-22 2015-10-19 75.722 53,760 -149 0.09% 4,070,801
2015-10-20 2015-10-16 77.068 53,909 +966 0.09% 4,154,654
2015-10-19 2015-10-15 79.087 52,943 -3,031 0.09% 4,187,111
2015-10-16 2015-10-14 73.702 55,974 +2,140 0.09% 4,125,424
2015-10-15 2015-10-13 72.693 53,834 -387 0.09% 3,913,348
2015-10-14 2015-10-12 74.039 54,221 +907 0.09% 4,014,471
2015-10-13 2015-10-09 72.693 53,314 +1,782 0.09% 3,875,548
2015-10-09 2015-10-07 75.049 51,532 -326 0.08% 3,867,408
2015-10-08 2015-10-06 74.039 51,858 +297 0.08% 3,839,516
2015-10-06 2015-10-02 74.376 51,561 -595 0.08% 3,834,879
2015-10-05 2015-09-30 72.356 52,156 +743 0.09% 3,773,817
2015-09-25 2015-09-23 73.702 51,413 -594 0.08% 3,789,266
2015-09-24 2015-09-22 76.395 52,007 +386 0.09% 3,973,066
2015-09-23 2015-09-21 81.779 51,621 -1,634 0.08% 4,221,539
2015-09-22 2015-09-18 73.366 53,255 +74 0.09% 3,907,104
2015-09-21 2015-09-17 70.337 53,181 -148 0.09% 3,740,597
2015-09-18 2015-09-16 72.020 53,329 +148 0.09% 3,840,743
2015-09-17 2015-09-15 68.654 53,181 +595 0.09% 3,651,109
2015-09-15 2015-09-11 72.020 52,586 +713 0.09% 3,787,233
2015-09-14 2015-09-10 71.683 51,873 -149 0.08% 3,718,425
2015-09-10 2015-09-08 75.049 52,022 -356 0.09% 3,904,181
2015-09-09 2015-09-07 68.654 52,378 +594 0.09% 3,595,979
2015-09-07 2015-09-02 70.001 51,784 +59 0.08% 3,624,908
2015-09-04 2015-09-01 73.702 51,725 +1,516 0.08% 3,812,262
2015-09-02 2015-08-31 80.433 50,209 +1,976 0.08% 4,038,476
2015-09-01 2015-08-28 76.395 48,233 +1,367 0.08% 3,684,752
2015-08-31 2015-08-27 79.087 46,866 -3,759 0.08% 3,706,499
2015-08-28 2015-08-26 61.924 50,625 -179 0.08% 3,134,880
2015-08-27 2015-08-25 61.250 50,804 -297 0.08% 3,111,769
2015-08-26 2015-08-24 61.250 51,101 -1,010 0.08% 3,129,961
2015-08-25 2015-08-21 72.693 52,111 +119 0.09% 3,788,098
2015-08-24 2015-08-20 77.741 51,992 +951 0.09% 4,041,910
2015-08-21 2015-08-19 82.789 51,041 +59 0.08% 4,225,639
2015-08-20 2015-08-18 87.501 50,982 +594 0.08% 4,460,960
2015-08-18 2015-08-14 94.232 50,388 +654 0.08% 4,748,137
2015-08-17 2015-08-13 92.549 49,734 +1,634 0.08% 4,602,822
2015-08-14 2015-08-12 87.501 48,100 +1,635 0.08% 4,208,783
2015-08-13 2015-08-11 94.232 46,465 +713 0.08% 4,378,467
2015-08-12 2015-08-10 102.645 45,752 -1,263 0.07% 4,696,215
2015-08-11 2015-08-07 111.059 47,015 -1,263 0.08% 5,221,418
2015-08-10 2015-08-06 116.107 48,278 +1,471 0.08% 5,605,398
2015-08-07 2015-08-05 122.837 46,807 +5,824 0.08% 5,749,655
2015-07-31 2015-07-29 122.837 40,983 +15 0.07% 5,034,249
2015-07-30 2015-07-28 121.155 40,968 -149 0.07% 4,963,469
2015-07-29 2015-07-27 119.472 41,117 -3,060 0.07% 4,912,334
2015-07-28 2015-07-24 132.934 44,177 +1,040 0.07% 5,872,613
2015-07-27 2015-07-23 134.616 43,137 +1,708 0.07% 5,806,949
2015-07-24 2015-07-22 132.934 41,429 +1,961 0.07% 5,507,311
2015-07-23 2015-07-21 141.347 39,468 -10,026 0.06% 5,578,693
2015-07-22 2015-07-20 122.837 49,494 +5,942 0.08% 6,079,719
2015-07-21 2015-07-17 148.078 43,552 +2,808 0.07% 6,449,096
2015-07-20 2015-07-16 181.732 40,744 +34,296 0.07% 7,404,496
2015-07-17 2015-07-15 208.655 6,448 +297 0.12% 1,345,410
2015-07-15 2015-07-13 222.117 6,151 -891 0.11% 1,366,242
2015-07-14 2015-07-10 178.367 7,042 -1,123 0.13% 1,256,059
2015-07-13 2015-07-09 146.395 8,165 -2,351 0.15% 1,195,318
2015-07-10 2015-07-08 122.837 10,516 -1,203 0.19% 1,291,759
2015-07-09 2015-07-07 141.347 11,719 -905 0.21% 1,656,448
2015-07-08 2015-07-06 141.347 12,624 +119 0.23% 1,784,368
2015-07-07 2015-07-03 161.540 12,505 +624 0.23% 2,020,054
2015-07-06 2015-07-02 175.001 11,881 +677 0.21% 2,079,191
2015-07-03 2015-06-30 205.290 11,204 -1,677 0.20% 2,300,070
2015-07-02 2015-06-29 191.828 12,881 +55 0.23% 2,470,942
2015-06-30 2015-06-26 212.021 12,826 -30 0.23% 2,719,380
2015-06-29 2015-06-25 218.752 12,856 +446 0.23% 2,812,272
2015-06-26 2015-06-24 222.117 12,410 -312 0.22% 2,756,473
2015-06-25 2015-06-23 212.021 12,722 -1,159 0.23% 2,697,330
2015-06-24 2015-06-22 163.222 13,881 -74 0.25% 2,265,690
2015-06-23 2015-06-19 171.636 13,955 +1,381 0.25% 2,395,180
2015-06-22 2015-06-18 188.463 12,574 +602 0.23% 2,369,734
2015-06-19 2015-06-17 137.676 11,972 +713 0.22% 1,648,256
2015-06-18 2015-06-16 136.299 11,259 -17,544 0.20% 1,534,592
2015-06-17 2015-06-15 166.588 28,803 -4,790 0.21% 4,798,229
2015-06-16 2015-06-12 158.327 33,593 +2,818 0.25% 5,318,688
2015-06-15 2015-06-11 174.848 30,775 +72 0.23% 5,380,959
2015-06-12 2015-06-10 174.848 30,703 -1,372 0.23% 5,368,370
2015-06-11 2015-06-09 181.732 32,075 +1,728 0.24% 5,829,060
2015-06-10 2015-06-08 202.384 30,347 -472 0.22% 6,141,734
2015-06-09 2015-06-05 198.253 30,819 +1,704 0.23% 6,109,968
2015-06-08 2015-06-04 213.398 29,115 +737 0.21% 6,213,072
2015-06-05 2015-06-03 213.398 28,378 +1,576 0.21% 6,055,798
2015-06-04 2015-06-02 220.281 26,802 +2,208 0.20% 5,903,983
2015-06-03 2015-06-01 214.774 24,594 +4,068 0.18% 5,282,162
2015-06-02 2015-05-29 224.412 20,526 -705 0.15% 4,606,275
2015-06-01 2015-05-28 231.296 21,231 -694 0.16% 4,910,635
2015-05-29 2015-05-27 224.412 21,925 -799 0.16% 4,920,227
2015-05-28 2015-05-26 217.528 22,724 +1,624 0.17% 4,943,104
2015-05-27 2015-05-22 207.891 21,100 +392 0.16% 4,386,492
2015-05-26 2015-05-21 178.979 20,708 +290 0.15% 3,706,290
2015-05-22 2015-05-20 185.862 20,418 +66 0.15% 3,794,940
2015-05-21 2015-05-19 191.369 20,352 +1,358 0.15% 3,894,752
2015-05-20 2015-05-18 209.267 18,994 -123 0.14% 3,974,824
2015-05-19 2015-05-15 221.658 19,117 -276 0.14% 4,237,440
2015-05-18 2015-05-14 221.658 19,393 -4,722 0.14% 4,298,617
2015-05-15 2015-05-13 227.165 24,115 -294 0.18% 5,478,090
2015-05-14 2015-05-12 228.542 24,409 +164 0.18% 5,578,481
2015-05-13 2015-05-11 224.412 24,245 +741 0.18% 5,440,862
2015-05-12 2015-05-08 227.165 23,504 +279 0.17% 5,339,292
2015-05-11 2015-05-07 223.035 23,225 +1,329 0.17% 5,179,987
2015-05-08 2015-05-06 220.281 21,896 +654 0.16% 4,823,282
2015-05-07 2015-05-05 218.905 21,242 +643 0.16% 4,649,973
2015-05-06 2015-05-04 229.919 20,599 +2,466 0.15% 4,736,096
2015-05-05 2015-04-30 260.207 18,133 -4,493 0.13% 4,718,342
2015-05-04 2015-04-29 139.053 22,626 +912 0.17% 3,146,205
2015-04-30 2015-04-28 140.429 21,714 +182 0.16% 3,049,284
2015-04-29 2015-04-27 137.676 21,532 -342 0.16% 2,964,437
2015-04-28 2015-04-24 137.676 21,874 -7 0.16% 3,011,523
2015-04-27 2015-04-23 143.183 21,881 -174 0.16% 3,132,986
2015-04-17 2015-04-15 199.630 22,055 +1,009 0.16% 4,402,841
2015-04-16 2015-04-14 155.574 21,046 +1,210 0.15% 3,274,205
2015-04-15 2015-04-13 177.602 19,836 +922 0.15% 3,522,911
2015-04-14 2015-04-10 192.746 18,914 -73 0.14% 3,645,603
2015-04-13 2015-04-09 195.500 18,987 +574 0.14% 3,711,954
2015-04-10 2015-04-08 201.007 18,413 +7,547 0.14% 3,701,138
2015-04-09 2015-04-02 188.616 10,866 +109 0.08% 2,049,501
2015-04-08 2015-04-01 196.877 10,757 -102 0.08% 2,117,801
2015-04-02 2015-03-31 198.253 10,859 -1,453 0.08% 2,152,832
2015-04-01 2015-03-30 196.877 12,312 -159 0.09% 2,423,944
2015-03-30 2015-03-26 201.007 12,471 -73 0.09% 2,506,756
2015-03-27 2015-03-25 205.137 12,544 +80 0.09% 2,573,240
2015-03-25 2015-03-23 191.369 12,464 +407 0.09% 2,385,229
2015-03-24 2015-03-20 202.384 12,057 +955 0.09% 2,440,139
2015-03-23 2015-03-19 227.165 11,102 +2,509 0.08% 2,521,988
2015-03-20 2015-03-18 224.412 8,593 +102 0.06% 1,928,370
2015-03-19 2015-03-17 221.658 8,491 +76 0.06% 1,882,100
2015-03-18 2015-03-16 228.542 8,415 +222 0.06% 1,923,181
2015-03-17 2015-03-13 232.672 8,193 +22 0.06% 1,906,284
2015-03-16 2015-03-12 250.570 8,171 +21 0.06% 2,047,409
2015-03-13 2015-03-11 246.440 8,150 +88 0.06% 2,008,485
2015-03-12 2015-03-10 264.338 8,062 -124 0.06% 2,131,091
2015-03-11 2015-03-09 279.482 8,186 +835 0.06% 2,287,840
2015-03-10 2015-03-06 290.496 7,351 +146 0.05% 2,135,437
2015-03-09 2015-03-05 290.496 7,205 +43 0.05% 2,093,025
2015-03-06 2015-03-04 291.873 7,162 -145 0.05% 2,090,394
2015-03-05 2015-03-03 298.757 7,307 +229 0.05% 2,183,015
2015-03-04 2015-03-02 313.901 7,078 +22 0.05% 2,221,792
2015-03-02 2015-02-26 342.813 7,056 +363 0.05% 2,418,888
2015-02-25 2015-02-23 364.841 6,693 +160 0.05% 2,441,882
2015-02-17 2015-02-13 351.074 6,533 +14 0.05% 2,293,563
2015-02-16 2015-02-12 344.190 6,519 +94 0.05% 2,243,773
2015-02-13 2015-02-11 338.683 6,425 +15 0.05% 2,176,036
2015-02-06 2015-02-04 351.074 6,410 +182 0.05% 2,250,381
2015-02-05 2015-02-03 357.957 6,228 +740 0.05% 2,229,358
2015-02-04 2015-02-02 378.609 5,488 +109 0.04% 2,077,805
2015-02-03 2015-01-30 385.493 5,379 +276 0.04% 2,073,564
2015-02-02 2015-01-29 399.260 5,103 +138 0.04% 2,037,424
2015-01-30 2015-01-28 392.376 4,965 +218 0.04% 1,948,148
2015-01-27 2015-01-23 399.260 4,747 +102 0.03% 1,895,288
2015-01-26 2015-01-22 413.028 4,645 +58 0.03% 1,918,514
2015-01-22 2015-01-20 399.260 4,587 +73 0.03% 1,831,406
2015-01-20 2015-01-16 433.679 4,514 +174 0.03% 1,957,627
2015-01-19 2015-01-15 440.563 4,340 +4 0.03% 1,912,043
2015-01-16 2015-01-14 440.563 4,336 +29 0.03% 1,910,281
2015-01-15 2015-01-13 488.749 4,307 -145 0.03% 2,105,044
2015-01-14 2015-01-12 495.633 4,452 -59 0.03% 2,206,559
2015-01-12 2015-01-08 468.098 4,511 +102 0.03% 2,111,590
2015-01-09 2015-01-07 474.982 4,409 +617 0.03% 2,094,195
2015-01-08 2015-01-06 488.749 3,792 -904 0.03% 1,853,338
2015-01-06 2015-01-02 426.795 4,696 +69 0.03% 2,004,231
2015-01-05 2014-12-31 413.028 4,627 -799 0.03% 1,911,079
2014-12-29 2014-12-22 413.028 5,426 +777 0.04% 2,241,088
2014-12-23 2014-12-19 433.679 4,649 +95 0.03% 2,016,174
2014-12-22 2014-12-18 468.098 4,554 +672 0.03% 2,131,719
2014-12-19 2014-12-17 447.447 3,882 -175 0.03% 1,736,988
2014-12-18 2014-12-16 461.214 4,057 -711 0.03% 1,871,146
2014-12-16 2014-12-12 309.771 4,768 +483 0.04% 1,476,987
2014-12-15 2014-12-11 302.887 4,285 -305 0.03% 1,297,871
2014-12-12 2014-12-10 287.743 4,590 +225 0.03% 1,320,739
2014-12-11 2014-12-09 278.105 4,365 +748 0.03% 1,213,930
2014-12-10 2014-12-08 351.074 3,617 +530 0.03% 1,269,833
2014-12-05 2014-12-03 481.866 3,087 +22 0.02% 1,487,519
2014-12-03 2014-12-01 488.749 3,065 +141 0.02% 1,498,017
2014-12-01 2014-11-27 516.285 2,924 +37 0.02% 1,509,616
2014-11-27 2014-11-25 516.285 2,887 -283 0.02% 1,490,514
2014-11-26 2014-11-24 550.704 3,170 -451 0.02% 1,745,730
2014-11-25 2014-11-21 413.028 3,621 +639 0.03% 1,495,573
2014-11-24 2014-11-20 481.866 2,982 +73 0.02% 1,436,923
2014-11-21 2014-11-19 495.633 2,909 +247 0.02% 1,441,797
2014-11-19 2014-11-17 543.820 2,662 +36 0.02% 1,447,648
2014-11-06 2014-11-04 585.123 2,626 -7 0.02% 1,536,532
2014-10-30 2014-10-28 578.239 2,633 +51 0.02% 1,522,503
2014-10-17 2014-10-15 578.239 2,582 -29 0.02% 1,493,012
2014-10-14 2014-10-10 585.123 2,611 +72 0.02% 1,527,755
2014-10-03 2014-09-29 578.239 2,539 -29 0.02% 1,468,148
2014-09-29 2014-09-25 619.542 2,568 +26 0.02% 1,590,983
2014-09-26 2014-09-24 626.425 2,542 -66 0.02% 1,592,373
2014-09-25 2014-09-23 640.193 2,608 +102 0.02% 1,669,623
2014-09-24 2014-09-22 653.961 2,506 +65 0.02% 1,638,825
2014-09-23 2014-09-19 653.961 2,441 +88 0.02% 1,596,318
2014-09-22 2014-09-18 647.077 2,353 -22 0.02% 1,522,572
2014-09-19 2014-09-17 681.496 2,375 +51 0.02% 1,618,552
2014-09-17 2014-09-15 571.355 2,324 +36 0.02% 1,327,829
2014-09-15 2014-09-11 578.239 2,288 -36 0.02% 1,323,010
2014-09-12 2014-09-10 605.774 2,324 -8 0.02% 1,407,819
2014-09-11 2014-09-08 612.658 2,332 +8 0.02% 1,428,718
2014-09-08 2014-09-04 557.587 2,324 +29 0.02% 1,295,833
2014-09-05 2014-09-03 543.820 2,295 -8 0.02% 1,248,066
2014-09-04 2014-09-02 592.006 2,303 +59 0.02% 1,363,391
2014-09-02 2014-08-29 653.961 2,244 -8 0.02% 1,467,487
2014-08-28 2014-08-26 674.612 2,252 -14 0.02% 1,519,226
2014-08-19 2014-08-15 674.612 2,266 -29 0.02% 1,528,671
2014-08-15 2014-08-13 688.379 2,295 +43 0.02% 1,579,831
2014-08-14 2014-08-12 688.379 2,252 +58 0.02% 1,550,231
2014-08-13 2014-08-11 688.379 2,194 -29 0.02% 1,510,305
2014-08-06 2014-08-04 729.682 2,223 +29 0.02% 1,622,084
2014-07-31 2014-07-29 715.915 2,194 -435 0.02% 1,570,717
2014-07-30 2014-07-28 743.450 2,629 +87 0.02% 1,954,530
2014-07-29 2014-07-25 784.753 2,542 -80 0.02% 1,994,841
2014-07-28 2014-07-24 770.985 2,622 +363 0.02% 2,021,523
2014-07-25 2014-07-23 729.682 2,259 +29 0.02% 1,648,352
2014-07-24 2014-07-22 702.147 2,230 +29 0.02% 1,565,788
2014-07-18 2014-07-16 688.379 2,201 +29 0.02% 1,515,123
2014-07-16 2014-07-14 702.147 2,172 -72 0.02% 1,525,063
2014-07-15 2014-07-11 702.147 2,244 -29 0.02% 1,575,618
2014-07-11 2014-07-09 702.147 2,273 +29 0.02% 1,595,980
2014-07-10 2014-07-08 688.379 2,244 +145 0.02% 1,544,724
2014-07-04 2014-07-02 688.379 2,099 +29 0.02% 1,444,909
2014-07-03 2014-06-30 702.147 2,070 -7 0.02% 1,453,444
2014-06-30 2014-06-26 688.379 2,077 +36 0.02% 1,429,764
2014-06-27 2014-06-25 688.379 2,041 +29 0.02% 1,404,983
2014-06-25 2014-06-23 770.985 2,012 +58 0.02% 1,551,222
2014-06-20 2014-06-18 826.055 1,954 +58 0.01% 1,614,112
2014-06-18 2014-06-16 743.450 1,896 -14 0.01% 1,409,581
2014-06-16 2014-06-12 826.055 1,910 -58 0.02% 1,577,766
2014-06-13 2014-06-11 812.288 1,968 -309 0.02% 1,598,582
2014-06-11 2014-06-09 702.147 2,277 -436 0.02% 1,598,789
2014-06-10 2014-06-06 647.077 2,713 +487 0.02% 1,755,519
2014-06-09 2014-06-05 667.728 2,226 +200 0.02% 1,486,363
2014-06-06 2014-06-04 729.682 2,026 +14 0.02% 1,478,336
2014-06-05 2014-06-03 715.915 2,012 +51 0.02% 1,440,420
2014-06-04 2014-05-30 729.682 1,961 +120 0.02% 1,430,907
2014-06-03 2014-05-29 702.147 1,841 +76 0.02% 1,292,653
2014-05-26 2014-05-22 826.055 1,765 -36 0.02% 1,457,988
2014-05-23 2014-05-21 826.055 1,801 -22 0.02% 1,487,726
2014-05-21 2014-05-19 826.055 1,823 +36 0.02% 1,505,899
2014-05-12 2014-05-08 826.055 1,787 -109 0.02% 1,476,161
2014-05-09 2014-05-07 784.753 1,896 -229 0.02% 1,487,891
2014-05-08 2014-05-05 798.520 2,125 +138 0.02% 1,696,855
2014-05-07 2014-05-02 729.682 1,987 +149 0.02% 1,449,879
2014-05-05 2014-04-30 784.753 1,838 -43 0.02% 1,442,375
2014-05-02 2014-04-29 770.985 1,881 +239 0.02% 1,450,223
2014-04-30 2014-04-28 826.055 1,642 +146 0.01% 1,356,383
2014-04-29 2014-04-25 908.661 1,496 +218 0.01% 1,359,357
2014-04-28 2014-04-24 867.358 1,278 +254 0.01% 1,108,484
2014-04-16 2014-04-14 963.731 1,024 -87 0.01% 986,861
2014-04-10 2014-04-08 949.964 1,111 -73 0.01% 1,055,410
2014-04-09 2014-04-07 922.429 1,184 +87 0.01% 1,092,155
2014-04-08 2014-04-04 963.731 1,097 +29 0.01% 1,057,213
2014-04-07 2014-04-03 977.499 1,068 -72 0.01% 1,043,969
2014-04-03 2014-04-01 977.499 1,140 -196 0.01% 1,114,349
2014-04-01 2014-03-28 963.731 1,336 +47 0.01% 1,287,545
2014-03-28 2014-03-26 1018.802 1,289 -592 0.01% 1,313,235
2014-03-27 2014-03-25 977.499 1,881 +87 0.02% 1,838,675
2014-03-26 2014-03-24 1197.780 1,794 +69 0.02% 2,148,818
2014-03-25 2014-03-21 1142.710 1,725 +11 0.02% 1,971,175
2014-03-24 2014-03-20 1115.175 1,714 -7 0.02% 1,911,410
2014-03-21 2014-03-19 1046.337 1,721 -109 0.02% 1,800,746
2014-03-20 2014-03-18 1018.802 1,830 -29 0.02% 1,864,407
2014-03-18 2014-03-14 922.429 1,859 +36 0.02% 1,714,795
2014-03-17 2014-03-13 936.196 1,823 -98 0.02% 1,706,685
2014-03-14 2014-03-12 853.591 1,921 -429 0.02% 1,639,747
2014-03-13 2014-03-11 881.126 2,350 +11 0.02% 2,070,645
2014-03-12 2014-03-10 894.893 2,339 -94 0.02% 2,093,156
2014-03-10 2014-03-06 881.126 2,433 -770 0.02% 2,143,779
2014-03-07 2014-03-05 826.055 3,203 +327 0.03% 2,645,855
2014-03-06 2014-03-04 812.288 2,876 +363 0.03% 2,336,140
2014-03-05 2014-03-03 826.055 2,513 +72 0.02% 2,075,877
2014-03-04 2014-02-28 812.288 2,441 +15 0.02% 1,982,795
2014-03-03 2014-02-27 798.520 2,426 -196 0.02% 1,937,210
2014-02-28 2014-02-26 743.450 2,622 +109 0.03% 1,949,325
2014-02-27 2014-02-25 784.753 2,513 +72 0.02% 1,972,083
2014-02-26 2014-02-24 743.450 2,441 +200 0.02% 1,814,761
2014-02-25 2014-02-21 743.450 2,241 -43 0.02% 1,666,071
2014-02-24 2014-02-20 798.520 2,284 +80 0.02% 1,823,820
2014-02-21 2014-02-19 784.753 2,204 -37 0.02% 1,729,595
2014-02-20 2014-02-18 812.288 2,241 -47 0.02% 1,820,337
2014-02-19 2014-02-17 839.823 2,288 -15 0.02% 1,921,515
2014-02-18 2014-02-14 826.055 2,303 -83 0.02% 1,902,406
2014-02-17 2014-02-13 729.682 2,386 +138 0.02% 1,741,022
2014-02-14 2014-02-12 853.591 2,248 +156 0.02% 1,918,872
2014-02-13 2014-02-11 922.429 2,092 +66 0.02% 1,929,720
2014-02-12 2014-02-10 1060.104 2,026 -80 0.02% 2,147,772
2014-02-10 2014-02-06 867.358 2,106 +711 0.02% 1,826,656
2014-02-07 2014-02-05 881.126 1,395 -36 0.01% 1,229,170
2014-02-06 2014-02-04 784.753 1,431 +73 0.01% 1,122,981
2014-02-05 2014-01-30 812.288 1,358 -142 0.01% 1,103,087
2014-02-04 2014-01-28 688.379 1,500 +4 0.01% 1,032,569
2014-01-29 2014-01-27 812.288 1,496 +3 0.02% 1,215,183
2014-01-28 2014-01-24 853.591 1,493 +55 0.02% 1,274,411
2014-01-27 2014-01-23 702.147 1,438 -342 0.02% 1,009,687
2014-01-24 2014-01-22 550.704 1,780 -116 0.03% 980,252
2014-01-23 2014-01-21 523.168 1,896 -1,558 0.03% 991,927
2014-01-22 2014-01-20 447.447 3,454 +218 0.05% 1,545,481
2014-01-21 2014-01-17 426.795 3,236 -72 0.05% 1,381,110
2014-01-16 2014-01-14 426.795 3,308 +36 0.05% 1,411,839
2014-01-15 2014-01-13 440.563 3,272 -22 0.05% 1,441,522
2014-01-10 2014-01-08 454.330 3,294 -80 0.05% 1,496,565
2014-01-08 2014-01-06 447.447 3,374 +80 0.05% 1,509,685
2014-01-06 2014-01-02 468.098 3,294 -22 0.05% 1,541,915
2014-01-03 2013-12-31 461.214 3,316 -1,002 0.05% 1,529,386
2014-01-02 2013-12-27 426.795 4,318 +116 0.06% 1,842,902
2013-12-30 2013-12-24 420.021 4,202 -252 0.06% 1,764,927
2013-12-27 2013-12-20 487.766 4,454 -74 0.06% 2,172,510
2013-12-23 2013-12-19 501.315 4,528 -30 0.06% 2,269,955
2013-12-20 2013-12-18 501.315 4,558 -22 0.07% 2,284,994
2013-12-16 2013-12-12 521.639 4,580 +22 0.07% 2,389,105
2013-12-13 2013-12-11 528.413 4,558 +37 0.07% 2,408,507
2013-12-04 2013-12-02 535.188 4,521 -225 0.06% 2,419,584
2013-11-29 2013-11-27 528.413 4,746 +19 0.07% 2,507,849
2013-11-28 2013-11-26 548.737 4,727 +59 0.07% 2,593,879
2013-11-27 2013-11-25 569.060 4,668 +74 0.07% 2,656,374
2013-11-26 2013-11-22 541.962 4,594 +103 0.07% 2,489,775
2013-11-22 2013-11-20 514.864 4,491 -701 0.06% 2,312,255
2013-11-21 2013-11-19 494.541 5,192 +753 0.07% 2,567,655
2013-11-19 2013-11-15 521.639 4,439 +457 0.06% 2,315,554
2013-11-18 2013-11-14 562.286 3,982 -221 0.06% 2,239,022
2013-11-15 2013-11-13 575.835 4,203 +1,395 0.06% 2,420,234
2013-11-14 2013-11-12 569.060 2,808 +738 0.04% 1,597,922
2013-11-13 2013-11-11 541.962 2,070 -1,517 0.03% 1,121,862
2013-11-12 2013-11-08 535.188 3,587 +738 0.05% 1,919,718
2013-11-11 2013-11-07 508.090 2,849 -2,015 0.04% 1,447,547
2013-11-08 2013-11-06 596.158 4,864 +96 0.07% 2,899,715
2013-11-07 2013-11-05 616.482 4,768 +281 0.07% 2,939,387
2013-11-06 2013-11-04 718.100 4,487 -251 0.06% 3,222,115
2013-11-05 2013-11-01 812.943 4,738 -74 0.07% 3,851,726
2013-11-01 2013-10-30 812.943 4,812 +37 0.07% 3,911,884
2013-10-31 2013-10-29 785.845 4,775 +494 0.07% 3,752,411
2013-10-30 2013-10-28 948.434 4,281 +30 0.06% 4,060,246
2013-10-28 2013-10-24 921.336 4,251 +22 0.06% 3,916,599
2013-10-25 2013-10-23 894.238 4,229 +184 0.06% 3,781,731
2013-10-24 2013-10-22 934.885 4,045 -169 0.06% 3,781,609
2013-10-23 2013-10-21 975.532 4,214 -37 0.06% 4,110,892
2013-10-22 2013-10-18 1016.179 4,251 -15 0.06% 4,319,778
2013-10-21 2013-10-17 1043.277 4,266 -15 0.06% 4,450,621
2013-10-18 2013-10-16 1029.728 4,281 +15 0.16% 4,408,267
2013-10-17 2013-10-15 1083.925 4,266 -221 0.16% 4,624,022
2013-10-16 2013-10-11 1111.023 4,487 +73 0.16% 4,985,159
2013-10-11 2013-10-09 1138.121 4,414 +15 0.16% 5,023,665
2013-10-09 2013-10-07 1138.121 4,399 +8 0.16% 5,006,593
2013-10-08 2013-10-04 1219.415 4,391 +44 0.16% 5,354,452
2013-10-07 2013-10-03 1178.768 4,347 +7 0.16% 5,124,104
2013-10-04 2013-10-02 1151.670 4,340 +74 0.16% 4,998,247
2013-10-02 2013-09-27 1097.474 4,266 +148 0.16% 4,681,822
2013-09-30 2013-09-26 1097.474 4,118 -111 0.15% 4,519,396
2013-09-27 2013-09-25 1002.630 4,229 -22 0.15% 4,240,123
2013-09-26 2013-09-24 1029.728 4,251 +7 0.16% 4,377,375
2013-09-24 2013-09-19 1002.630 4,244 +22 0.16% 4,255,163
2013-09-23 2013-09-18 1016.179 4,222 +30 0.15% 4,290,309
2013-09-17 2013-09-13 948.434 4,192 -22 0.15% 3,975,835
2013-09-16 2013-09-12 948.434 4,214 +22 0.15% 3,996,701
2013-09-12 2013-09-10 921.336 4,192 +162 0.15% 3,862,240
2013-09-11 2013-09-09 989.081 4,030 +22 0.15% 3,985,997
2013-09-10 2013-09-06 975.532 4,008 -22 0.15% 3,909,933
2013-09-05 2013-09-03 812.943 4,030 +115 0.15% 3,276,162
2013-09-04 2013-09-02 772.296 3,915 +44 0.14% 3,023,540
2013-09-02 2013-08-29 961.983 3,871 -15 0.14% 3,723,836
2013-08-29 2013-08-27 989.081 3,886 -52 0.14% 3,843,569
2013-08-21 2013-08-19 1002.630 3,938 +37 0.14% 3,948,358
2013-08-20 2013-08-16 1016.179 3,901 +11 0.14% 3,964,115
2013-08-19 2013-08-15 989.081 3,890 +52 0.14% 3,847,526
2013-08-16 2013-08-13 1070.375 3,838 -173 0.14% 4,108,101
2013-08-13 2013-08-09 934.885 4,011 -15 0.15% 3,749,823
2013-08-12 2013-08-08 921.336 4,026 -4 0.15% 3,709,298
2013-08-09 2013-08-07 1002.630 4,030 +174 0.15% 4,040,600
2013-08-08 2013-08-06 853.591 3,856 -52 0.14% 3,291,445
2013-08-06 2013-08-02 745.198 3,908 -30 0.14% 2,912,234
2013-08-05 2013-08-01 758.747 3,938 -29 0.14% 2,987,946
2013-08-02 2013-07-31 758.747 3,967 -26 0.15% 3,009,950
2013-08-01 2013-07-30 650.355 3,993 -140 0.15% 2,596,866
2013-07-30 2013-07-26 596.158 4,133 +29 0.15% 2,463,923
2013-07-25 2013-07-23 602.933 4,104 -25 0.15% 2,474,437
2013-07-24 2013-07-22 596.158 4,129 +147 0.15% 2,461,538
2013-07-23 2013-07-19 602.933 3,982 -29 0.15% 2,400,879
2013-07-18 2013-07-16 623.257 4,011 -251 0.15% 2,499,882
2013-07-17 2013-07-15 575.835 4,262 +81 0.16% 2,454,208
2013-07-16 2013-07-12 602.933 4,181 +59 0.15% 2,520,863
2013-07-15 2013-07-11 623.257 4,122 +11 0.15% 2,569,064
2013-07-11 2013-07-09 663.904 4,111 -155 0.15% 2,729,308
2013-07-10 2013-07-08 643.580 4,266 -22 0.16% 2,745,513
2013-07-09 2013-07-05 643.580 4,288 +7 0.16% 2,759,672
2013-07-08 2013-07-04 650.355 4,281 +104 0.16% 2,784,169
2013-07-05 2013-07-03 657.129 4,177 -67 0.15% 2,744,829
2013-07-04 2013-07-02 555.511 4,244 -731 0.16% 2,357,590
2013-07-03 2013-06-28 602.933 4,975 -608 0.18% 2,999,592
2013-06-18 2013-06-14 609.708 5,583 -15 0.40% 3,403,997
2013-06-17 2013-06-13 745.198 5,598 +1,513 0.40% 4,171,619
2013-06-14 2013-06-11 548.737 4,085 +147 0.29% 2,241,590
2013-06-06 2013-06-04 352.275 3,938 -14 0.28% 1,387,261
2013-06-03 2013-05-30 345.501 3,952 -148 0.28% 1,365,420
2013-05-30 2013-05-28 365.825 4,100 +340 0.29% 1,499,881
2013-05-28 2013-05-24 372.599 3,760 -1,683 0.27% 1,400,972
2013-05-27 2013-05-23 312.983 5,443 +15 0.39% 1,703,568
2013-05-21 2013-05-16 243.883 5,428 +147 0.39% 1,323,797
2013-05-16 2013-05-14 237.108 5,281 -166 0.37% 1,252,170
2013-05-15 2013-05-13 226.269 5,447 +166 0.39% 1,232,489
2013-05-14 2013-05-10 219.495 5,281 +1,329 0.37% 1,159,152
2013-05-10 2013-05-08 188.332 3,952 -111 0.28% 744,288
2013-04-25 2013-04-23 139.555 4,063 -37 0.29% 567,013
2013-04-24 2013-04-22 147.685 4,100 +37 0.29% 605,507
2013-04-23 2013-04-19 142.265 4,063 -74 0.29% 578,023
2013-04-19 2013-04-17 126.006 4,137 +74 0.29% 521,288
2013-04-16 2013-04-12 123.296 4,063 -295 0.29% 500,953
2013-04-02 2013-03-27 119.232 4,358 +88 0.31% 519,612
2013-02-26 2013-02-22 117.877 4,270 +207 0.30% 503,334
2013-02-15 2013-02-08 136.845 4,063 +185 0.29% 556,003
2013-02-06 2013-02-04 116.522 3,878 +73 0.28% 451,872
2013-01-30 2013-01-28 116.522 3,805 -73 0.27% 443,366
2013-01-29 2013-01-25 132.781 3,878 -170 0.28% 514,924
2013-01-24 2013-01-22 143.620 4,048 -74 0.29% 581,374
2013-01-17 2013-01-15 111.102 4,122 +148 0.29% 457,964
2013-01-16 2013-01-14 102.973 3,974 -74 0.28% 409,214
2012-12-17 2012-12-13 94.843 4,048 +110 0.29% 383,926
2012-12-13 2012-12-11 94.843 3,938 -147 0.28% 373,493
2012-12-11 2012-12-07 94.843 4,085 +147 0.29% 387,435
2012-11-23 2012-11-21 89.424 3,938 +93 0.28% 352,151
2012-11-15 2012-11-13 89.424 3,845 +184 0.27% 343,834
2012-11-08 2012-11-06 90.779 3,661 +738 0.26% 332,341
2012-10-31 2012-10-29 94.843 2,923 +111 0.21% 277,227
2012-10-29 2012-10-25 94.843 2,812 -2,210 0.20% 266,700
2012-10-26 2012-10-24 94.843 5,022 -4 0.36% 476,304
2012-10-16 2012-10-12 97.553 5,026 +535 0.36% 490,302
2012-10-15 2012-10-11 94.843 4,491 +203 0.32% 425,942
2012-10-12 2012-10-10 96.198 4,288 +738 0.30% 412,498
2012-10-08 2012-10-04 107.038 3,550 +369 0.25% 379,983
2012-10-05 2012-10-03 94.843 3,181 +369 0.23% 301,697
2012-10-04 2012-09-28 96.198 2,812 -33 0.20% 270,510
2012-10-03 2012-09-27 94.843 2,845 +313 0.20% 269,829
2012-09-28 2012-09-26 92.134 2,532 +406 0.18% 233,282
2012-09-25 2012-09-21 96.198 2,126 +74 0.15% 204,518
2012-09-24 2012-09-20 100.263 2,052 +44 0.15% 205,740
2012-09-14 2012-09-12 89.424 2,008 +93 0.14% 179,563
2012-09-13 2012-09-11 88.069 1,915 +295 0.14% 168,652
2012-09-12 2012-09-10 86.714 1,620 +18 0.11% 140,477
2012-09-07 2012-09-05 84.004 1,602 -1,070 0.11% 134,575
2012-09-04 2012-08-31 100.263 2,672 +738 0.19% 267,903
2012-08-31 2012-08-29 104.328 1,934 -74 0.14% 201,770
2012-08-30 2012-08-28 98.908 2,008 +74 0.14% 198,607
2012-08-27 2012-08-23 101.618 1,934 +222 0.14% 196,529
2012-08-17 2012-08-15 97.553 1,712 -37 0.12% 167,011
2012-08-15 2012-08-13 102.973 1,749 -52 0.12% 180,099
2012-08-10 2012-08-08 109.747 1,801 +52 0.13% 197,655
2012-08-07 2012-08-03 109.747 1,749 +37 0.12% 191,948
2012-08-01 2012-07-30 143.620 1,712 -3,358 0.12% 245,877
2012-07-31 2012-07-27 113.812 5,070 -174 0.36% 577,027
2012-07-30 2012-07-26 86.714 5,244 +81 0.37% 454,728
2012-07-18 2012-07-16 85.359 5,163 +81 0.37% 440,709
2012-07-12 2012-07-10 88.069 5,082 +144 0.36% 447,566
2012-07-09 2012-07-05 85.359 4,938 +222 0.35% 421,503
2012-07-06 2012-07-04 85.359 4,716 +480 0.33% 402,553
2012-07-04 2012-06-29 84.004 4,236 +36 0.30% 355,842
2012-06-25 2012-06-21 84.004 4,200 +421 0.30% 352,817
2012-06-21 2012-06-19 97.553 3,779 +222 0.27% 368,654
2012-06-19 2012-06-15 84.004 3,557 +221 0.25% 298,803
2012-06-11 2012-06-07 92.134 3,336 +443 0.24% 307,358
2012-06-07 2012-06-05 85.359 2,893 -199 0.21% 246,944
2012-06-06 2012-06-04 85.359 3,092 +885 0.22% 263,930
2012-06-04 2012-05-31 88.069 2,207 +428 0.16% 194,368
2012-06-01 2012-05-30 86.714 1,779 +126 0.13% 154,264
2012-05-31 2012-05-29 96.198 1,653 +531 0.12% 159,016
2012-05-30 2012-05-28 79.939 1,122 +8 0.08% 89,692
2012-05-09 2012-05-07 142.265 1,114 +487 0.08% 158,483
2012-04-03 2012-03-30 219.495 627 -15 0.31% 137,623
2012-03-30 2012-03-28 150.579 642 -1,785 0.32% 96,672
2012-03-27 2012-03-23 186.431 2,427 +56 0.32% 452,469
2012-03-19 2012-03-15 182.846 2,371 +223 0.31% 433,529
2012-03-16 2012-03-14 190.017 2,148 +614 0.28% 408,156
2012-03-05 2012-03-01 197.187 1,534 -56 0.20% 302,485
2012-02-27 2012-02-23 186.431 1,590 -279 0.21% 296,426
2012-02-22 2012-02-20 168.505 1,869 -139 0.25% 314,937
2012-02-21 2012-02-17 159.542 2,008 -279 0.26% 320,361
2012-02-20 2012-02-16 161.335 2,287 +84 0.30% 368,973
2012-02-17 2012-02-15 157.750 2,203 +264 0.29% 347,523
2012-02-16 2012-02-14 173.883 1,939 +321 0.25% 337,160
2012-02-14 2012-02-10 182.846 1,618 +112 0.21% 295,845
2012-02-13 2012-02-09 197.187 1,506 +97 0.20% 296,964
2011-11-21 2011-11-17 222.284 1,409 +279 0.19% 313,198
2011-11-18 2011-11-16 229.454 1,130 +279 0.15% 259,283
2011-11-17 2011-11-15 247.380 851 +112 0.11% 210,521
2011-11-16 2011-11-14 233.039 739 +42 0.10% 172,216
2011-11-11 2011-11-09 261.721 697 +55 0.09% 182,420
2011-10-31 2011-10-27 376.448 642 -13 0.08% 241,680
2011-10-20 2011-10-18 358.522 655 +27 0.09% 234,832
2011-10-18 2011-10-14 380.033 628 +140 0.08% 238,661
2011-10-10 2011-10-06 344.181 488 -14 0.06% 167,960
2011-09-07 2011-09-05 537.783 502 -28 0.07% 269,967
2011-01-26 2011-01-24 598.732 530 +14 0.07% 317,328
2010-09-22 2010-09-20 824.601 516 -139 0.07% 425,494
2010-09-15 2010-09-13 806.675 655 -14 0.09% 528,372
2010-09-01 2010-08-30 817.430 669 -265 0.09% 546,861
2010-08-31 2010-08-27 788.749 934 -154 0.12% 736,691
2010-08-11 2010-08-09 763.652 1,088 -335 0.14% 830,853
2010-08-06 2010-08-04 734.970 1,423 -390 0.19% 1,045,863
2010-06-10 2010-06-08 717.044 1,813 -14 0.24% 1,300,001
2010-06-08 2010-06-04 727.800 1,827 -56 0.24% 1,329,690
2010-06-07 2010-06-03 731.385 1,883 -320 0.25% 1,377,198
2010-06-04 2010-06-02 752.896 2,203 -154 0.29% 1,658,631
2010-05-06 2010-05-04 860.453 2,357 +14 0.31% 2,028,088
2010-04-30 2010-04-28 824.601 2,343 -84 0.31% 1,932,040
2010-04-29 2010-04-27 824.601 2,427 -181 0.32% 2,001,306
2010-04-28 2010-04-26 824.601 2,608 -84 0.34% 2,150,559
2010-04-27 2010-04-23 788.749 2,692 -41 0.35% 2,123,311
2010-03-05 2010-03-03 824.601 2,733 -56 0.36% 2,253,634
2010-02-11 2010-02-09 853.283 2,789 -42 0.37% 2,379,805
2010-02-08 2010-02-04 871.209 2,831 -56 0.37% 2,466,392
2010-01-25 2010-01-21 899.891 2,887 -28 0.38% 2,597,984
2010-01-21 2010-01-19 889.135 2,915 -111 0.38% 2,591,828
2010-01-20 2010-01-18 867.624 3,026 -28 0.40% 2,625,429
2010-01-14 2010-01-12 932.157 3,054 -28 0.40% 2,846,809
2010-01-11 2010-01-07 860.453 3,082 -42 0.40% 2,651,916
2009-12-28 2009-12-22 867.624 3,124 -139 0.41% 2,710,456
2009-12-21 2009-12-17 860.453 3,263 -224 0.43% 2,807,658
2009-12-17 2009-12-15 864.038 3,487 -55 0.46% 3,012,902
2009-12-16 2009-12-14 950.084 3,542 +139 0.47% 3,365,196
2009-12-15 2009-12-11 996.691 3,403 -181 0.45% 3,391,741
2009-12-02 2009-11-30 1018.203 3,584 -70 0.47% 3,649,239
2009-12-01 2009-11-27 1089.907 3,654 -349 0.48% 3,982,521
2009-11-30 2009-11-26 1039.714 4,003 -725 0.53% 4,161,976
2009-11-27 2009-11-25 932.157 4,728 -516 0.62% 4,407,241
2009-11-23 2009-11-19 846.112 5,244 -42 0.69% 4,437,012
2009-11-16 2009-11-12 824.601 5,286 -41 0.69% 4,358,840
2009-11-12 2009-11-10 724.215 5,327 +41 0.70% 3,857,892
2009-11-02 2009-10-29 541.368 5,286 -41 0.69% 2,861,673
2009-10-30 2009-10-28 541.368 5,327 -98 0.70% 2,883,869
2009-09-23 2009-09-21 552.124 5,425 -28 0.71% 2,995,273
2009-09-16 2009-09-14 591.561 5,453 +28 0.72% 3,225,785
2009-07-30 2009-07-28 627.414 5,425 -84 0.71% 3,403,719
2009-07-17 2009-07-15 634.584 5,509 -139 0.72% 3,495,924
2009-07-07 2009-07-03 620.243 5,648 -84 0.74% 3,503,134
2009-06-25 2009-06-23 627.414 5,732 -56 0.75% 3,596,335
2009-06-24 2009-06-22 609.488 5,788 -69 0.76% 3,527,714
2009-06-15 2009-06-11 645.340 5,857 -42 0.77% 3,779,755
2009-06-11 2009-06-09 688.362 5,899 -182 0.78% 4,060,650
2009-06-03 2009-06-01 566.465 6,081 -55 0.80% 3,444,673
2009-06-02 2009-05-29 555.709 6,136 -84 0.81% 3,409,832
2009-06-01 2009-05-27 455.323 6,220 -112 0.82% 2,832,110
2009-05-27 2009-05-25 408.715 6,332 -697 0.83% 2,587,985
2009-05-19 2009-05-15 358.522 7,029 -307 0.92% 2,520,052
2009-03-31 2009-03-27 311.914 7,336 +168 0.96% 2,288,203
2009-03-30 2009-03-26 304.744 7,168 +139 0.94% 2,184,404
2009-01-13 2009-01-09 308.329 7,029 +140 0.84% 2,167,245
2009-01-07 2009-01-05 304.744 6,889 +69 0.82% 2,099,380
2008-12-01 2008-11-27 290.403 6,820 +56 0.82% 1,980,548
2008-08-05 2008-08-01 699.118 6,764 +42 0.81% 4,728,835
2008-04-22 2008-04-18 713.459 6,722 -203 0.80% 4,795,871
2007-12-03 2007-11-29 1524.366 6,925 +58 0.80% 10,556,235
2007-11-30 2007-11-28 1419.957 6,867 +57 0.80% 9,750,848
2007-11-28 2007-11-26 1426.918 6,810 +144 0.79% 9,717,312
2007-11-07 2007-11-05 2088.173 6,666 -173 0.77% 13,919,759
2007-11-05 2007-11-01 2008.126 6,839 +15 0.79% 13,733,574
2007-11-02 2007-10-31 2088.173 6,824 -144 0.79% 14,249,690
2007-10-26 2007-10-24 1600.932 6,968 +15 0.97% 11,155,297
2007-10-22 2007-10-17 1583.531 6,953 +71 0.97% 11,010,291
2007-10-18 2007-10-16 1712.302 6,882 +388 0.96% 11,784,060
2007-10-12 2007-10-10 1774.947 6,494 +546 0.90% 11,526,504
2007-10-11 2007-10-09 1757.545 5,948 +15 0.83% 10,453,880
2007-10-09 2007-10-05 1362.533 5,933 +115 0.83% 8,083,906
2007-10-08 2007-10-04 1362.533 5,818 -38 0.81% 7,927,215
2007-10-05 2007-10-03 1379.824 5,856 +29 0.81% 8,080,248
2007-09-20 2007-09-18 1054.752 5,827 -58 0.81% 6,146,043
2007-09-17 2007-09-13 906.050 5,885 +188 0.81% 5,332,102
2007-09-14 2007-09-12 957.923 5,697 +362 0.79% 5,457,286
2007-09-11 2007-09-07 1117.000 5,335 +58 0.74% 5,959,196
2007-09-10 2007-09-06 1151.582 5,277 +188 0.73% 6,076,899
2007-09-07 2007-09-05 1182.706 5,089 +433 0.70% 6,018,791
2007-09-06 2007-09-04 1193.081 4,656 +434 0.64% 5,554,984
2007-08-30 2007-08-28 1037.461 4,222 +231 0.58% 4,380,162
2007-08-27 2007-08-23 1037.461 3,991 +391 0.55% 4,140,509
2007-08-24 2007-08-22 1037.461 3,600 +144 0.50% 3,734,861
2007-08-23 2007-08-21 1047.836 3,456 +275 0.48% 3,621,321
2007-08-17 2007-08-15 1034.003 3,181 +246 0.44% 3,289,164
2007-08-15 2007-08-13 1023.629 2,935 +246 0.41% 3,004,350
2007-08-14 2007-08-10 1037.461 2,689 +202 0.37% 2,789,734
2007-08-13 2007-08-09 1089.335 2,487 +203 0.34% 2,709,175
2007-08-10 2007-08-08 1034.003 2,284 +202 0.32% 2,361,663
2007-08-08 2007-08-06 1103.167 2,082 +622 0.29% 2,296,794
2007-08-07 2007-08-03 1172.331 1,460 +564 0.20% 1,711,604
2007-08-06 2007-08-02 1179.248 896 +896 0.12% 1,056,606
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top