History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 11,321,559 | +0 | 0.62% | 1,369,909 |
| 2025-10-13 | 2025-10-09 | 0.119 | 11,321,559 | +0 | 0.62% | 1,347,266 |
| 2025-10-10 | 2025-10-08 | 0.124 | 11,321,559 | +0 | 0.62% | 1,403,873 |
| 2025-10-09 | 2025-10-06 | 0.121 | 11,321,559 | +24,000 | 0.62% | 1,369,909 |
| 2025-10-08 | 2025-10-03 | 0.115 | 11,297,559 | +6,000 | 0.62% | 1,299,219 |
| 2025-10-03 | 2025-09-30 | 0.119 | 11,291,559 | +288,000 | 0.62% | 1,343,696 |
| 2025-09-24 | 2025-09-22 | 0.117 | 11,003,559 | +210,000 | 0.60% | 1,287,416 |
| 2025-09-23 | 2025-09-19 | 0.153 | 10,793,559 | +204,000 | 0.59% | 1,656,488 |
| 2025-09-22 | 2025-09-18 | 0.157 | 10,589,559 | +1,343,452 | 0.58% | 1,661,565 |
| 2025-08-14 | 2025-08-12 | 0.159 | 9,246,107 | +178,119 | 0.58% | 1,471,949 |
| 2025-08-13 | 2025-08-11 | 0.160 | 9,067,988 | +94,298 | 0.57% | 1,453,978 |
| 2025-08-12 | 2025-08-08 | 0.160 | 8,973,690 | +10,478 | 0.56% | 1,438,858 |
| 2025-08-11 | 2025-08-07 | 0.164 | 8,963,212 | +10,478 | 0.56% | 1,467,975 |
| 2025-08-07 | 2025-08-05 | 0.156 | 8,952,734 | +136,209 | 0.56% | 1,394,484 |
| 2025-08-04 | 2025-07-31 | 0.160 | 8,816,525 | +167,641 | 0.55% | 1,413,658 |
| 2025-08-01 | 2025-07-30 | 0.160 | 8,648,884 | +110,015 | 0.54% | 1,386,778 |
| 2025-07-31 | 2025-07-29 | 0.167 | 8,538,869 | +5,123,553 | 0.54% | 1,427,816 |
| 2025-07-30 | 2025-07-28 | 0.151 | 3,415,316 | +2,260,544 | 0.21% | 516,326 |
| 2025-07-29 | 2025-07-25 | 0.174 | 1,154,772 | -57,627 | 0.07% | 201,029 |
| 2025-07-07 | 2025-07-03 | 0.172 | 1,212,399 | +41,911 | 0.09% | 208,284 |
| 2025-03-24 | 2025-03-20 | 0.189 | 1,170,488 | +3 | 0.09% | 221,192 |
| 2025-01-22 | 2025-01-20 | 0.202 | 1,170,485 | -31,956 | 0.09% | 235,938 |
| 2024-10-30 | 2024-10-28 | 0.220 | 1,202,441 | +52,073 | 0.09% | 264,414 |
| 2024-10-25 | 2024-10-23 | 0.221 | 1,150,368 | -17,462 | 0.09% | 254,280 |
| 2024-10-16 | 2024-10-14 | 0.229 | 1,167,830 | +41,910 | 0.09% | 267,503 |
| 2024-10-09 | 2024-10-07 | 0.241 | 1,125,920 | +26,194 | 0.08% | 270,798 |
| 2024-09-27 | 2024-09-25 | 0.220 | 1,099,726 | +104,776 | 0.08% | 241,827 |
| 2024-08-16 | 2024-08-14 | 0.246 | 994,950 | +110,015 | 0.07% | 244,996 |
| 2024-08-14 | 2024-08-12 | 0.268 | 884,935 | +83,821 | 0.07% | 237,163 |
| 2024-08-12 | 2024-08-08 | 0.292 | 801,114 | +10,478 | 0.06% | 233,966 |
| 2024-08-07 | 2024-08-05 | 0.282 | 790,636 | -31,433 | 0.06% | 222,757 |
| 2024-08-01 | 2024-07-30 | 0.298 | 822,069 | -37,719 | 0.06% | 244,794 |
| 2024-07-26 | 2024-07-24 | 0.269 | 859,788 | +104,776 | 0.06% | 231,408 |
| 2024-07-25 | 2024-07-23 | 0.332 | 755,012 | -9,430 | 0.06% | 250,767 |
| 2024-07-24 | 2024-07-22 | 0.332 | 764,442 | +20,955 | 0.06% | 253,899 |
| 2024-07-23 | 2024-07-19 | 0.355 | 743,487 | +352,118 | 0.06% | 263,970 |
| 2024-07-18 | 2024-07-16 | 0.389 | 391,369 | -26,194 | 0.09% | 152,400 |
| 2024-07-10 | 2024-07-08 | 0.326 | 417,563 | +94,298 | 0.09% | 136,297 |
| 2024-07-09 | 2024-07-05 | 0.326 | 323,265 | -2,410 | 0.07% | 105,517 |
| 2024-07-08 | 2024-07-04 | 0.326 | 325,675 | -131,721 | 0.07% | 106,304 |
| 2024-06-27 | 2024-06-25 | 0.326 | 457,396 | -8,801 | 0.10% | 149,299 |
| 2024-06-21 | 2024-06-19 | 0.344 | 466,197 | -83,087 | 0.11% | 160,181 |
| 2024-06-19 | 2024-06-17 | 0.495 | 549,284 | +48,092 | 0.12% | 271,823 |
| 2024-06-18 | 2024-06-14 | 0.323 | 501,192 | +191,251 | 0.11% | 161,792 |
| 2024-06-17 | 2024-06-13 | 0.287 | 309,941 | -292,341 | 0.09% | 88,936 |
| 2024-06-07 | 2024-06-05 | 0.280 | 602,282 | -55,871 | 0.09% | 168,502 |
| 2024-05-29 | 2024-05-27 | 0.280 | 658,153 | -63,900 | 0.09% | 184,133 |
| 2024-05-24 | 2024-05-22 | 0.265 | 722,053 | -77,451 | 0.10% | 191,651 |
| 2024-05-23 | 2024-05-21 | 0.280 | 799,504 | -26,262 | 0.11% | 223,679 |
| 2024-05-22 | 2024-05-20 | 0.287 | 825,766 | +14,051 | 0.12% | 236,950 |
| 2024-05-21 | 2024-05-17 | 0.244 | 811,715 | -1,338 | 0.11% | 197,980 |
| 2024-05-07 | 2024-05-03 | 0.258 | 813,053 | +167 | 0.12% | 209,972 |
| 2024-05-06 | 2024-05-02 | 0.258 | 812,886 | -502 | 0.11% | 209,929 |
| 2024-05-03 | 2024-04-30 | 0.258 | 813,388 | -46,838 | 0.12% | 210,058 |
| 2024-05-02 | 2024-04-29 | 0.251 | 860,226 | -3,345 | 0.12% | 215,983 |
| 2024-04-25 | 2024-04-23 | 0.251 | 863,571 | +33,455 | 0.12% | 216,823 |
| 2024-04-24 | 2024-04-22 | 0.244 | 830,116 | +3,346 | 0.12% | 202,468 |
| 2024-04-23 | 2024-04-19 | 0.251 | 826,770 | +6,524 | 0.12% | 207,583 |
| 2024-04-22 | 2024-04-18 | 0.280 | 820,246 | +31,114 | 0.12% | 229,482 |
| 2024-04-11 | 2024-04-09 | 0.287 | 789,132 | -80,462 | 0.11% | 226,438 |
| 2024-04-08 | 2024-04-03 | 0.280 | 869,594 | +670 | 0.12% | 243,288 |
| 2024-04-05 | 2024-04-02 | 0.308 | 868,924 | +14,051 | 0.12% | 268,034 |
| 2024-03-26 | 2024-03-22 | 0.395 | 854,873 | +16,728 | 0.12% | 337,290 |
| 2024-03-25 | 2024-03-21 | 0.409 | 838,145 | +4,182 | 0.12% | 342,715 |
| 2024-03-15 | 2024-03-13 | 0.466 | 833,963 | -4,182 | 0.14% | 388,866 |
| 2024-03-14 | 2024-03-12 | 0.524 | 838,145 | +86,818 | 0.14% | 438,916 |
| 2024-03-07 | 2024-03-05 | 0.380 | 751,327 | +1,840 | 0.13% | 285,657 |
| 2024-02-28 | 2024-02-26 | 0.308 | 749,487 | +11,709 | 0.13% | 231,192 |
| 2024-01-19 | 2024-01-17 | 0.395 | 737,778 | +168 | 0.13% | 291,090 |
| 2024-01-05 | 2024-01-03 | 0.473 | 737,610 | +11,542 | 0.13% | 349,229 |
| 2024-01-04 | 2024-01-02 | 0.488 | 726,068 | +5,018 | 0.12% | 354,181 |
| 2024-01-03 | 2023-12-29 | 0.366 | 721,050 | -1,003 | 0.12% | 263,800 |
| 2023-09-11 | 2023-09-06 | 0.466 | 722,053 | +16,728 | 0.12% | 336,684 |
| 2023-08-31 | 2023-08-29 | 0.473 | 705,325 | +47,507 | 0.12% | 333,943 |
| 2023-08-30 | 2023-08-28 | 0.481 | 657,818 | -3,346 | 0.11% | 316,170 |
| 2023-08-29 | 2023-08-25 | 0.409 | 661,164 | -25,593 | 0.11% | 270,348 |
| 2023-08-25 | 2023-08-23 | 0.316 | 686,757 | +50,685 | 0.12% | 216,768 |
| 2023-08-22 | 2023-08-18 | 0.402 | 636,072 | +43,493 | 0.11% | 255,525 |
| 2023-07-27 | 2023-07-25 | 0.581 | 592,579 | -29,441 | 0.10% | 344,327 |
| 2023-07-21 | 2023-07-19 | 0.631 | 622,020 | -16,728 | 0.11% | 392,669 |
| 2023-06-20 | 2023-06-16 | 0.703 | 638,748 | -6,692 | 0.11% | 449,050 |
| 2023-06-16 | 2023-06-14 | 0.717 | 645,440 | +6,692 | 0.11% | 463,015 |
| 2023-06-06 | 2023-06-02 | 0.746 | 638,748 | +7,025 | 0.11% | 476,543 |
| 2023-05-12 | 2023-05-10 | 0.782 | 631,723 | +17,230 | 0.11% | 493,961 |
| 2023-03-24 | 2023-03-22 | 1.133 | 614,493 | -27,266 | 0.10% | 696,488 |
| 2023-03-06 | 2023-03-02 | 1.277 | 641,759 | +8,364 | 0.11% | 819,467 |
| 2023-03-01 | 2023-02-27 | 1.334 | 633,395 | +22,582 | 0.11% | 845,137 |
| 2023-02-22 | 2023-02-20 | 1.392 | 610,813 | +16,226 | 0.10% | 850,060 |
| 2023-02-21 | 2023-02-17 | 1.406 | 594,587 | +21,914 | 0.10% | 836,009 |
| 2023-02-15 | 2023-02-13 | 1.435 | 572,673 | +16,728 | 0.10% | 821,630 |
| 2023-02-10 | 2023-02-08 | 1.463 | 555,945 | +10,037 | 0.09% | 813,582 |
| 2023-02-02 | 2023-01-31 | 1.471 | 545,908 | +167 | 0.09% | 802,810 |
| 2023-01-31 | 2023-01-27 | 1.550 | 545,741 | +33,623 | 0.09% | 845,629 |
| 2023-01-12 | 2023-01-10 | 1.793 | 512,118 | -11,710 | 0.09% | 918,437 |
| 2023-01-04 | 2022-12-30 | 1.793 | 523,828 | +24,758 | 0.09% | 939,438 |
| 2023-01-03 | 2022-12-29 | 2.009 | 499,070 | -31,951 | 0.08% | 1,002,441 |
| 2022-12-29 | 2022-12-23 | 1.413 | 531,021 | -9,869 | 0.09% | 750,443 |
| 2022-11-24 | 2022-11-22 | 0.983 | 540,890 | -1,673 | 0.09% | 531,580 |
| 2022-11-11 | 2022-11-09 | 0.918 | 542,563 | +167 | 0.09% | 498,195 |
| 2022-10-03 | 2022-09-29 | 1.227 | 542,396 | -2,843 | 0.09% | 665,353 |
| 2022-09-19 | 2022-09-15 | 1.212 | 545,239 | -168 | 0.09% | 661,018 |
| 2022-08-19 | 2022-08-17 | 1.270 | 545,407 | +6,357 | 0.09% | 692,522 |
| 2022-08-02 | 2022-07-29 | 1.370 | 539,050 | -10,037 | 0.09% | 738,587 |
| 2022-07-28 | 2022-07-26 | 1.320 | 549,087 | +13,383 | 0.09% | 724,767 |
| 2022-06-10 | 2022-06-08 | 1.514 | 535,704 | -11,208 | 0.09% | 810,862 |
| 2022-05-24 | 2022-05-20 | 1.593 | 546,912 | +15,557 | 0.09% | 870,984 |
| 2022-03-28 | 2022-03-24 | 1.657 | 531,355 | -13,884 | 0.09% | 880,514 |
| 2022-03-08 | 2022-03-04 | 1.564 | 545,239 | -168 | 0.09% | 852,674 |
| 2022-03-07 | 2022-03-03 | 1.628 | 545,407 | -167 | 0.09% | 888,149 |
| 2021-12-13 | 2021-12-09 | 1.765 | 545,574 | -84 | 0.09% | 962,783 |
| 2021-12-09 | 2021-12-07 | 1.779 | 545,658 | -7,862 | 0.09% | 970,760 |
| 2021-11-29 | 2021-11-25 | 1.793 | 553,520 | -4,182 | 0.09% | 992,688 |
| 2021-10-15 | 2021-10-11 | 1.736 | 557,702 | -2,509 | 0.09% | 968,182 |
| 2021-10-12 | 2021-10-08 | 1.722 | 560,211 | -75,610 | 0.10% | 964,500 |
| 2021-09-06 | 2021-09-02 | 1.793 | 635,821 | +4,349 | 0.11% | 1,140,288 |
| 2021-07-29 | 2021-07-27 | 1.650 | 631,472 | +3,513 | 0.11% | 1,041,889 |
| 2021-07-07 | 2021-07-05 | 1.786 | 627,959 | -1,505 | 0.11% | 1,121,683 |
| 2021-07-06 | 2021-07-02 | 1.765 | 629,464 | +1,505 | 0.11% | 1,110,825 |
| 2021-07-05 | 2021-06-30 | 1.793 | 627,959 | -3,178 | 0.11% | 1,126,188 |
| 2021-07-02 | 2021-06-29 | 1.772 | 631,137 | +3,178 | 0.11% | 1,118,305 |
| 2021-06-30 | 2021-06-28 | 1.829 | 627,959 | -3,345 | 0.11% | 1,148,712 |
| 2021-06-29 | 2021-06-25 | 1.829 | 631,304 | +2,676 | 0.11% | 1,154,830 |
| 2021-06-28 | 2021-06-24 | 1.829 | 628,628 | +669 | 0.11% | 1,149,935 |
| 2021-06-25 | 2021-06-23 | 1.865 | 627,959 | -4,349 | 0.11% | 1,171,235 |
| 2021-06-24 | 2021-06-22 | 1.729 | 632,308 | -46,504 | 0.11% | 1,093,164 |
| 2021-06-22 | 2021-06-18 | 1.765 | 678,812 | +669 | 0.12% | 1,197,910 |
| 2021-06-21 | 2021-06-17 | 1.772 | 678,143 | +837 | 0.12% | 1,201,594 |
| 2021-06-18 | 2021-06-16 | 1.793 | 677,306 | -1,506 | 0.11% | 1,214,687 |
| 2021-06-17 | 2021-06-15 | 1.793 | 678,812 | -836 | 0.12% | 1,217,388 |
| 2021-06-16 | 2021-06-11 | 1.829 | 679,648 | +836 | 0.12% | 1,243,265 |
| 2021-06-15 | 2021-06-10 | 1.793 | 678,812 | +4,182 | 0.12% | 1,217,388 |
| 2021-06-11 | 2021-06-09 | 1.793 | 674,630 | -2,342 | 0.11% | 1,209,888 |
| 2021-06-10 | 2021-06-08 | 1.865 | 676,972 | +19,237 | 0.11% | 1,262,652 |
| 2021-06-09 | 2021-06-07 | 1.865 | 657,735 | +26,263 | 0.11% | 1,226,772 |
| 2021-06-08 | 2021-06-04 | 1.829 | 631,472 | +22,918 | 0.11% | 1,155,138 |
| 2021-05-31 | 2021-05-27 | 1.937 | 608,554 | +7,694 | 0.12% | 1,178,698 |
| 2021-05-28 | 2021-05-26 | 1.901 | 600,860 | -501 | 0.12% | 1,142,243 |
| 2021-05-27 | 2021-05-25 | 1.901 | 601,361 | +501 | 0.12% | 1,143,196 |
| 2021-05-26 | 2021-05-24 | 1.937 | 600,860 | +5,353 | 0.12% | 1,163,795 |
| 2021-05-25 | 2021-05-21 | 1.736 | 595,507 | -1,338 | 0.12% | 1,033,812 |
| 2021-05-24 | 2021-05-20 | 1.736 | 596,845 | +2,677 | 0.12% | 1,036,135 |
| 2021-05-21 | 2021-05-18 | 1.722 | 594,168 | +501 | 0.12% | 1,022,963 |
| 2021-05-17 | 2021-05-13 | 1.772 | 593,667 | +8,364 | 0.12% | 1,051,912 |
| 2021-05-14 | 2021-05-12 | 2.116 | 585,303 | +41,820 | 0.12% | 1,238,632 |
| 2021-05-05 | 2021-05-03 | 2.152 | 543,483 | -26 | 0.11% | 1,169,625 |
| 2021-05-04 | 2021-04-30 | 2.260 | 543,509 | +21,077 | 0.11% | 1,228,165 |
| 2021-05-03 | 2021-04-29 | 2.511 | 522,432 | +5,687 | 0.11% | 1,311,708 |
| 2021-04-30 | 2021-04-28 | 2.475 | 516,745 | -19,070 | 0.11% | 1,278,895 |
| 2021-04-22 | 2021-04-20 | 2.152 | 535,815 | +1,673 | 0.11% | 1,153,123 |
| 2021-04-21 | 2021-04-19 | 2.044 | 534,142 | +16,728 | 0.11% | 1,092,046 |
| 2021-04-16 | 2021-04-14 | 2.188 | 517,414 | -1,673 | 0.11% | 1,132,081 |
| 2021-04-13 | 2021-04-09 | 2.224 | 519,087 | -669 | 0.11% | 1,154,360 |
| 2021-04-09 | 2021-04-07 | 2.331 | 519,756 | +1,171 | 0.11% | 1,211,776 |
| 2021-04-08 | 2021-04-01 | 2.331 | 518,585 | +335 | 0.11% | 1,209,046 |
| 2021-04-07 | 2021-03-31 | 2.224 | 518,250 | -45,667 | 0.11% | 1,152,499 |
| 2021-04-01 | 2021-03-30 | 2.403 | 563,917 | +45,667 | 0.11% | 1,355,188 |
| 2021-03-30 | 2021-03-26 | 2.116 | 518,250 | -335 | 0.11% | 1,096,733 |
| 2021-03-29 | 2021-03-25 | 2.116 | 518,585 | +335 | 0.11% | 1,097,442 |
| 2021-03-25 | 2021-03-23 | 2.224 | 518,250 | +11,709 | 0.11% | 1,152,499 |
| 2021-03-19 | 2021-03-17 | 2.762 | 506,541 | -669 | 0.10% | 1,398,991 |
| 2021-03-18 | 2021-03-16 | 2.834 | 507,210 | +8,699 | 0.10% | 1,437,224 |
| 2021-03-15 | 2021-03-11 | 2.905 | 498,511 | +502 | 0.10% | 1,448,336 |
| 2021-03-12 | 2021-03-10 | 2.834 | 498,009 | +334 | 0.10% | 1,411,152 |
| 2021-03-11 | 2021-03-09 | 2.869 | 497,675 | +11,208 | 0.10% | 1,428,056 |
| 2021-03-10 | 2021-03-08 | 2.941 | 486,467 | -14,052 | 0.10% | 1,430,793 |
| 2021-03-09 | 2021-03-05 | 3.156 | 500,519 | -1,505 | 0.10% | 1,579,839 |
| 2021-03-08 | 2021-03-04 | 3.156 | 502,024 | +6,022 | 0.10% | 1,584,589 |
| 2021-03-05 | 2021-03-03 | 3.156 | 496,002 | +9,702 | 0.10% | 1,565,581 |
| 2021-03-04 | 2021-03-02 | 2.726 | 486,300 | -502 | 0.10% | 1,325,645 |
| 2021-03-03 | 2021-03-01 | 2.941 | 486,802 | +5,688 | 0.10% | 1,431,778 |
| 2021-03-02 | 2021-02-26 | 3.013 | 481,114 | -4,182 | 0.10% | 1,449,562 |
| 2021-03-01 | 2021-02-25 | 3.228 | 485,296 | +502 | 0.10% | 1,566,602 |
| 2021-02-26 | 2021-02-24 | 3.730 | 484,794 | -53,530 | 0.10% | 1,808,423 |
| 2021-02-25 | 2021-02-23 | 2.762 | 538,324 | +2,342 | 0.11% | 1,486,771 |
| 2021-02-24 | 2021-02-22 | 2.009 | 535,982 | -15,389 | 0.11% | 1,076,584 |
| 2021-02-23 | 2021-02-19 | 2.224 | 551,371 | +8,363 | 0.11% | 1,226,154 |
| 2021-02-22 | 2021-02-18 | 2.260 | 543,008 | +5,855 | 0.11% | 1,227,033 |
| 2021-02-19 | 2021-02-17 | 2.583 | 537,153 | +13,048 | 0.11% | 1,387,203 |
| 2021-02-18 | 2021-02-16 | 2.296 | 524,105 | +74,606 | 0.11% | 1,203,117 |
| 2021-02-17 | 2021-02-11 | 1.750 | 449,499 | +11,877 | 0.09% | 786,789 |
| 2021-02-16 | 2021-02-09 | 1.714 | 437,622 | +9,033 | 0.09% | 750,303 |
| 2021-02-10 | 2021-02-08 | 1.506 | 428,589 | -3,011 | 0.09% | 645,654 |
| 2021-02-09 | 2021-02-05 | 1.463 | 431,600 | +168 | 0.09% | 631,613 |
| 2021-02-08 | 2021-02-04 | 1.492 | 431,432 | +167 | 0.09% | 643,747 |
| 2021-02-05 | 2021-02-03 | 1.528 | 431,265 | -16,728 | 0.09% | 658,966 |
| 2021-02-04 | 2021-02-02 | 1.499 | 447,993 | -167 | 0.09% | 671,672 |
| 2021-02-03 | 2021-02-01 | 1.428 | 448,160 | +139 | 0.09% | 639,773 |
| 2021-02-02 | 2021-01-29 | 1.542 | 448,021 | +502 | 0.09% | 690,997 |
| 2021-02-01 | 2021-01-28 | 1.621 | 447,519 | +1,338 | 0.09% | 725,537 |
| 2021-01-29 | 2021-01-27 | 1.686 | 446,181 | -4,516 | 0.09% | 752,174 |
| 2021-01-27 | 2021-01-25 | 1.607 | 450,697 | -168 | 0.09% | 724,223 |
| 2021-01-25 | 2021-01-21 | 1.385 | 450,865 | +8,364 | 0.09% | 624,228 |
| 2021-01-22 | 2021-01-20 | 1.327 | 442,501 | +8,364 | 0.09% | 587,253 |
| 2021-01-20 | 2021-01-18 | 1.385 | 434,137 | -8,364 | 0.09% | 601,068 |
| 2021-01-08 | 2021-01-06 | 1.341 | 442,501 | +8,364 | 0.09% | 593,602 |
| 2020-12-29 | 2020-12-24 | 1.442 | 434,137 | +5,019 | 0.09% | 625,983 |
| 2020-12-28 | 2020-12-22 | 1.442 | 429,118 | -1,506 | 0.09% | 618,746 |
| 2020-12-23 | 2020-12-21 | 1.471 | 430,624 | -6,691 | 0.09% | 633,274 |
| 2020-12-18 | 2020-12-16 | 1.463 | 437,315 | +6,691 | 0.09% | 639,977 |
| 2020-12-15 | 2020-12-11 | 1.521 | 430,624 | -6,691 | 0.09% | 654,898 |
| 2020-12-04 | 2020-12-02 | 1.542 | 437,315 | +6,691 | 0.09% | 674,485 |
| 2020-11-25 | 2020-11-23 | 1.557 | 430,624 | +3,346 | 0.09% | 670,344 |
| 2020-11-12 | 2020-11-10 | 1.564 | 427,278 | +167 | 0.09% | 668,200 |
| 2020-11-10 | 2020-11-06 | 1.535 | 427,111 | -669 | 0.09% | 655,683 |
| 2020-09-30 | 2020-09-28 | 1.657 | 427,780 | -6,691 | 0.09% | 708,879 |
| 2020-09-29 | 2020-09-25 | 1.607 | 434,471 | -21,747 | 0.09% | 698,149 |
| 2020-09-28 | 2020-09-24 | 1.693 | 456,218 | -501 | 0.09% | 772,367 |
| 2020-09-25 | 2020-09-23 | 1.671 | 456,719 | -502 | 0.09% | 763,387 |
| 2020-09-24 | 2020-09-22 | 1.729 | 457,221 | -837 | 0.09% | 790,465 |
| 2020-09-23 | 2020-09-21 | 1.643 | 458,058 | +17,732 | 0.09% | 752,481 |
| 2020-09-22 | 2020-09-18 | 1.628 | 440,326 | +9,368 | 0.09% | 717,034 |
| 2020-09-18 | 2020-09-16 | 1.779 | 430,958 | -502 | 0.09% | 766,701 |
| 2020-09-16 | 2020-09-14 | 1.758 | 431,460 | -1,338 | 0.09% | 758,309 |
| 2020-09-14 | 2020-09-10 | 1.664 | 432,798 | -502 | 0.09% | 720,299 |
| 2020-09-11 | 2020-09-09 | 1.693 | 433,300 | -7,361 | 0.09% | 733,568 |
| 2020-09-10 | 2020-09-08 | 1.650 | 440,661 | +670 | 0.09% | 727,063 |
| 2020-09-09 | 2020-09-07 | 1.657 | 439,991 | +16,226 | 0.09% | 729,114 |
| 2020-09-07 | 2020-09-03 | 1.700 | 423,765 | -335 | 0.09% | 720,465 |
| 2020-09-04 | 2020-09-02 | 1.722 | 424,100 | +167 | 0.09% | 730,162 |
| 2020-09-01 | 2020-08-28 | 1.736 | 423,933 | +1,506 | 0.09% | 735,956 |
| 2020-08-28 | 2020-08-26 | 1.758 | 422,427 | +10,037 | 0.09% | 742,433 |
| 2020-08-27 | 2020-08-25 | 1.865 | 412,390 | -13,383 | 0.08% | 769,168 |
| 2020-08-26 | 2020-08-24 | 1.829 | 425,773 | -8,698 | 0.09% | 778,857 |
| 2020-08-25 | 2020-08-21 | 1.765 | 434,471 | -16,728 | 0.09% | 766,718 |
| 2020-08-19 | 2020-08-17 | 1.750 | 451,199 | +334 | 0.09% | 789,764 |
| 2020-08-17 | 2020-08-13 | 1.758 | 450,865 | -2,509 | 0.09% | 792,414 |
| 2020-08-13 | 2020-08-11 | 1.793 | 453,374 | -167 | 0.09% | 813,085 |
| 2020-08-07 | 2020-08-05 | 1.779 | 453,541 | -502 | 0.09% | 806,878 |
| 2020-08-06 | 2020-08-04 | 1.793 | 454,043 | +6,524 | 0.09% | 814,285 |
| 2020-08-04 | 2020-07-31 | 1.743 | 447,519 | +1,004 | 0.09% | 780,113 |
| 2020-08-03 | 2020-07-30 | 1.829 | 446,515 | -27,434 | 0.09% | 816,800 |
| 2020-07-31 | 2020-07-29 | 1.829 | 473,949 | +1,840 | 0.10% | 866,984 |
| 2020-07-28 | 2020-07-24 | 1.765 | 472,109 | +167 | 0.10% | 833,138 |
| 2020-07-27 | 2020-07-23 | 1.901 | 471,942 | -167 | 0.10% | 897,168 |
| 2020-07-24 | 2020-07-22 | 1.779 | 472,109 | -20,910 | 0.10% | 839,911 |
| 2020-07-23 | 2020-07-21 | 1.829 | 493,019 | -2,175 | 0.10% | 901,869 |
| 2020-07-22 | 2020-07-20 | 1.758 | 495,194 | +23,085 | 0.10% | 870,324 |
| 2020-07-21 | 2020-07-17 | 1.829 | 472,109 | +5,018 | 0.10% | 863,619 |
| 2020-07-17 | 2020-07-15 | 1.829 | 467,091 | +16,728 | 0.10% | 854,439 |
| 2020-07-16 | 2020-07-14 | 1.901 | 450,363 | +32,620 | 0.09% | 856,147 |
| 2020-07-15 | 2020-07-13 | 2.009 | 417,743 | -5,353 | 0.09% | 839,086 |
| 2020-07-14 | 2020-07-10 | 1.901 | 423,096 | -8,364 | 0.09% | 804,312 |
| 2020-07-13 | 2020-07-09 | 1.865 | 431,460 | -77,952 | 0.09% | 804,736 |
| 2020-07-10 | 2020-07-08 | 1.793 | 509,412 | -20,910 | 0.10% | 913,584 |
| 2020-07-08 | 2020-07-06 | 1.793 | 530,322 | +35,798 | 0.11% | 951,085 |
| 2020-07-07 | 2020-07-03 | 1.829 | 494,524 | +28,604 | 0.10% | 904,622 |
| 2020-07-06 | 2020-07-02 | 1.865 | 465,920 | -4,349 | 0.09% | 869,009 |
| 2020-07-03 | 2020-06-30 | 1.786 | 470,269 | -17,564 | 0.10% | 840,011 |
| 2020-07-02 | 2020-06-29 | 1.729 | 487,833 | +669 | 0.10% | 843,389 |
| 2020-06-29 | 2020-06-24 | 1.793 | 487,164 | +669 | 0.10% | 873,685 |
| 2020-06-26 | 2020-06-23 | 1.829 | 486,495 | -335 | 0.10% | 889,935 |
| 2020-06-24 | 2020-06-22 | 1.793 | 486,830 | -24,924 | 0.10% | 873,086 |
| 2020-06-23 | 2020-06-19 | 1.750 | 511,754 | -13,717 | 0.10% | 895,758 |
| 2020-06-22 | 2020-06-18 | 1.736 | 525,471 | -13,550 | 0.11% | 912,228 |
| 2020-06-19 | 2020-06-17 | 1.686 | 539,021 | -57,376 | 0.11% | 908,684 |
| 2020-06-18 | 2020-06-16 | 1.650 | 596,397 | +11,207 | 0.12% | 984,017 |
| 2020-06-17 | 2020-06-15 | 1.650 | 585,190 | +56,206 | 0.12% | 965,527 |
| 2020-06-16 | 2020-06-12 | 1.722 | 528,984 | +12,546 | 0.11% | 910,738 |
| 2020-06-12 | 2020-06-10 | 1.722 | 516,438 | +19,906 | 0.11% | 889,138 |
| 2020-06-11 | 2020-06-09 | 1.736 | 496,532 | +28,772 | 0.10% | 861,990 |
| 2020-06-10 | 2020-06-08 | 1.758 | 467,760 | +1,506 | 0.10% | 822,108 |
| 2020-06-09 | 2020-06-05 | 1.793 | 466,254 | -27,936 | 0.09% | 836,184 |
| 2020-06-08 | 2020-06-04 | 1.765 | 494,190 | +11,877 | 0.10% | 872,105 |
| 2020-06-05 | 2020-06-03 | 1.700 | 482,313 | +8,364 | 0.10% | 820,006 |
| 2020-06-04 | 2020-06-02 | 1.686 | 473,949 | -18,401 | 0.10% | 798,986 |
| 2020-06-03 | 2020-06-01 | 1.700 | 492,350 | +35,463 | 0.10% | 837,070 |
| 2020-06-02 | 2020-05-29 | 1.671 | 456,887 | -16,728 | 0.09% | 763,667 |
| 2020-06-01 | 2020-05-28 | 1.865 | 473,615 | +13,383 | 0.10% | 883,361 |
| 2020-05-28 | 2020-05-26 | 1.901 | 460,232 | +16,728 | 0.09% | 874,908 |
| 2020-05-26 | 2020-05-22 | 1.865 | 443,504 | -21,747 | 0.09% | 827,200 |
| 2020-05-25 | 2020-05-21 | 2.080 | 465,251 | +17,063 | 0.09% | 967,887 |
| 2020-05-21 | 2020-05-19 | 2.152 | 448,188 | +8,698 | 0.09% | 964,542 |
| 2020-05-20 | 2020-05-18 | 2.152 | 439,490 | +11,208 | 0.09% | 945,823 |
| 2020-05-19 | 2020-05-15 | 2.331 | 428,282 | +35,631 | 0.09% | 998,511 |
| 2020-05-15 | 2020-05-13 | 2.475 | 392,651 | -25,761 | 0.08% | 971,774 |
| 2020-05-13 | 2020-05-11 | 2.260 | 418,412 | +1,672 | 0.09% | 945,484 |
| 2020-05-12 | 2020-05-08 | 2.403 | 416,740 | -7,527 | 0.08% | 1,001,497 |
| 2020-05-08 | 2020-05-06 | 2.009 | 424,267 | +22,081 | 0.09% | 852,191 |
| 2020-05-05 | 2020-04-29 | 2.152 | 402,186 | +9,200 | 0.08% | 865,541 |
| 2020-05-04 | 2020-04-28 | 2.296 | 392,986 | +1,673 | 0.08% | 902,125 |
| 2020-04-29 | 2020-04-27 | 2.762 | 391,313 | -29,609 | 0.08% | 1,080,748 |
| 2020-04-28 | 2020-04-24 | 2.009 | 420,922 | -16,895 | 0.09% | 845,472 |
| 2020-04-27 | 2020-04-23 | 1.750 | 437,817 | -11,877 | 0.09% | 766,341 |
| 2020-04-24 | 2020-04-22 | 1.636 | 449,694 | -334 | 0.09% | 735,515 |
| 2020-04-21 | 2020-04-17 | 1.765 | 450,028 | +16,728 | 0.11% | 794,171 |
| 2020-04-20 | 2020-04-16 | 1.729 | 433,300 | -6,691 | 0.11% | 749,109 |
| 2020-04-16 | 2020-04-14 | 1.714 | 439,991 | +11,207 | 0.11% | 754,364 |
| 2020-04-15 | 2020-04-09 | 1.700 | 428,784 | +6,691 | 0.10% | 728,998 |
| 2020-04-09 | 2020-04-07 | 1.679 | 422,093 | -501 | 0.10% | 708,539 |
| 2020-04-08 | 2020-04-06 | 1.664 | 422,594 | +669 | 0.10% | 703,317 |
| 2020-04-07 | 2020-04-03 | 1.664 | 421,925 | +35,463 | 0.10% | 702,203 |
| 2020-04-06 | 2020-04-02 | 1.758 | 386,462 | -16,895 | 0.09% | 679,223 |
| 2020-04-03 | 2020-04-01 | 1.793 | 403,357 | -44,664 | 0.10% | 723,384 |
| 2020-04-02 | 2020-03-31 | 1.779 | 448,021 | -37,470 | 0.11% | 797,057 |
| 2020-03-31 | 2020-03-27 | 2.044 | 485,491 | +167 | 0.12% | 992,580 |
| 2020-03-27 | 2020-03-25 | 2.152 | 485,324 | +5,353 | 0.12% | 1,044,462 |
| 2020-03-25 | 2020-03-23 | 2.080 | 479,971 | +4,684 | 0.12% | 998,510 |
| 2020-03-24 | 2020-03-20 | 2.152 | 475,287 | -6,859 | 0.12% | 1,022,861 |
| 2020-03-20 | 2020-03-18 | 2.152 | 482,146 | +6,190 | 0.12% | 1,037,622 |
| 2020-03-18 | 2020-03-16 | 2.331 | 475,956 | -3,346 | 0.12% | 1,109,659 |
| 2020-03-17 | 2020-03-13 | 2.260 | 479,302 | +9,368 | 0.12% | 1,083,077 |
| 2020-03-16 | 2020-03-12 | 2.260 | 469,934 | +37,303 | 0.11% | 1,061,908 |
| 2020-03-13 | 2020-03-11 | 2.511 | 432,631 | -14,721 | 0.11% | 1,086,238 |
| 2020-03-12 | 2020-03-10 | 2.618 | 447,352 | +26,430 | 0.11% | 1,171,337 |
| 2020-03-11 | 2020-03-09 | 2.834 | 420,922 | +83,640 | 0.10% | 1,192,719 |
| 2020-03-10 | 2020-03-06 | 3.551 | 337,282 | +18,568 | 0.08% | 1,197,672 |
| 2020-03-09 | 2020-03-05 | 4.089 | 318,714 | +46,336 | 0.08% | 1,303,213 |
| 2020-03-05 | 2020-03-03 | 4.304 | 272,378 | +3,346 | 0.07% | 1,172,365 |
| 2020-03-02 | 2020-02-27 | 5.022 | 269,032 | +167 | 0.07% | 1,350,957 |
| 2020-02-26 | 2020-02-24 | 5.667 | 268,865 | -3,346 | 0.07% | 1,523,705 |
| 2020-02-24 | 2020-02-20 | 5.595 | 272,211 | +3,346 | 0.07% | 1,523,140 |
| 2020-02-21 | 2020-02-19 | 5.667 | 268,865 | +4,182 | 0.07% | 1,523,705 |
| 2020-02-11 | 2020-02-07 | 6.313 | 264,683 | -4,182 | 0.06% | 1,670,891 |
| 2020-02-05 | 2020-02-03 | 6.026 | 268,865 | -4,182 | 0.07% | 1,620,142 |
| 2020-02-04 | 2020-01-31 | 5.954 | 273,047 | -4,349 | 0.07% | 1,625,755 |
| 2020-01-20 | 2020-01-16 | 7.102 | 277,396 | +4,182 | 0.07% | 1,970,039 |
| 2020-01-07 | 2020-01-03 | 6.600 | 273,214 | -3,179 | 0.07% | 1,803,143 |
| 2020-01-06 | 2020-01-02 | 6.600 | 276,393 | -1,170 | 0.07% | 1,824,124 |
| 2019-12-23 | 2019-12-19 | 7.461 | 277,563 | +4,182 | 0.07% | 2,070,782 |
| 2019-12-20 | 2019-12-18 | 7.891 | 273,381 | -3,346 | 0.07% | 2,157,250 |
| 2019-12-18 | 2019-12-16 | 7.532 | 276,727 | +3,346 | 0.07% | 2,084,397 |
| 2019-12-16 | 2019-12-12 | 7.748 | 273,381 | -12,379 | 0.07% | 2,118,027 |
| 2019-12-13 | 2019-12-11 | 6.815 | 285,760 | -167 | 0.07% | 1,947,442 |
| 2019-12-12 | 2019-12-10 | 6.456 | 285,927 | +4,349 | 0.07% | 1,846,023 |
| 2019-12-10 | 2019-12-06 | 6.600 | 281,578 | -1,004 | 0.07% | 1,858,344 |
| 2019-12-09 | 2019-12-05 | 5.308 | 282,582 | +2,008 | 0.07% | 1,500,084 |
| 2019-11-28 | 2019-11-26 | 5.452 | 280,574 | -2,510 | 0.07% | 1,529,680 |
| 2019-11-19 | 2019-11-15 | 5.308 | 283,084 | +168 | 0.07% | 1,502,749 |
| 2019-11-18 | 2019-11-14 | 5.308 | 282,916 | -5,855 | 0.07% | 1,501,858 |
| 2019-11-13 | 2019-11-11 | 5.882 | 288,771 | +502 | 0.07% | 1,698,662 |
| 2019-11-08 | 2019-11-06 | 6.026 | 288,269 | +9,535 | 0.07% | 1,737,068 |
| 2019-11-05 | 2019-11-01 | 6.385 | 278,734 | -3,346 | 0.07% | 1,779,588 |
| 2019-10-24 | 2019-10-22 | 6.528 | 282,080 | -167 | 0.07% | 1,841,421 |
| 2019-10-22 | 2019-10-18 | 6.528 | 282,247 | +1,171 | 0.07% | 1,842,512 |
| 2019-10-17 | 2019-10-15 | 6.600 | 281,076 | +3,345 | 0.07% | 1,855,031 |
| 2019-10-14 | 2019-10-10 | 6.600 | 277,731 | +3,848 | 0.07% | 1,832,955 |
| 2019-10-11 | 2019-10-09 | 6.743 | 273,883 | -3,011 | 0.07% | 1,846,853 |
| 2019-09-20 | 2019-09-18 | 7.748 | 276,894 | +3,345 | 0.07% | 2,145,245 |
| 2019-09-19 | 2019-09-17 | 7.891 | 273,549 | +502 | 0.07% | 2,158,576 |
| 2019-09-18 | 2019-09-16 | 7.389 | 273,047 | +1,673 | 0.07% | 2,017,503 |
| 2019-09-11 | 2019-09-09 | 7.389 | 271,374 | +2,509 | 0.07% | 2,005,141 |
| 2019-09-03 | 2019-08-30 | 7.604 | 268,865 | -33,456 | 0.07% | 2,044,465 |
| 2019-08-28 | 2019-08-26 | 7.317 | 302,321 | -8,364 | 0.07% | 2,212,117 |
| 2019-08-27 | 2019-08-23 | 7.532 | 310,685 | -2,676 | 0.08% | 2,340,179 |
| 2019-08-21 | 2019-08-19 | 7.676 | 313,361 | +4,182 | 0.08% | 2,405,294 |
| 2019-08-19 | 2019-08-15 | 7.532 | 309,179 | -1,673 | 0.08% | 2,328,835 |
| 2019-08-15 | 2019-08-13 | 7.461 | 310,852 | +1,673 | 0.08% | 2,319,138 |
| 2019-08-12 | 2019-08-08 | 7.604 | 309,179 | -1,338 | 0.08% | 2,351,015 |
| 2019-08-08 | 2019-08-06 | 7.532 | 310,517 | +2,509 | 0.08% | 2,338,914 |
| 2019-08-02 | 2019-07-31 | 7.963 | 308,008 | +836 | 0.08% | 2,452,587 |
| 2019-08-01 | 2019-07-30 | 7.963 | 307,172 | +7,026 | 0.08% | 2,445,931 |
| 2019-07-31 | 2019-07-29 | 8.321 | 300,146 | +167 | 0.07% | 2,497,641 |
| 2019-07-30 | 2019-07-26 | 8.321 | 299,979 | -15,390 | 0.07% | 2,496,252 |
| 2019-07-29 | 2019-07-25 | 8.106 | 315,369 | +2,844 | 0.08% | 2,556,448 |
| 2019-07-26 | 2019-07-24 | 8.752 | 312,525 | -4,684 | 0.08% | 2,735,169 |
| 2019-07-23 | 2019-07-19 | 7.819 | 317,209 | -2,509 | 0.08% | 2,480,342 |
| 2019-07-16 | 2019-07-12 | 7.604 | 319,718 | -669 | 0.08% | 2,431,154 |
| 2019-07-15 | 2019-07-11 | 7.389 | 320,387 | -3,345 | 0.08% | 2,367,291 |
| 2019-07-11 | 2019-07-09 | 7.245 | 323,732 | +2,509 | 0.08% | 2,345,560 |
| 2019-07-10 | 2019-07-08 | 7.317 | 321,223 | +1,003 | 0.08% | 2,350,425 |
| 2019-07-08 | 2019-07-04 | 7.819 | 320,220 | -167 | 0.08% | 2,503,885 |
| 2019-07-04 | 2019-07-02 | 7.819 | 320,387 | +11,375 | 0.08% | 2,505,191 |
| 2019-07-02 | 2019-06-27 | 7.963 | 309,012 | +11,040 | 0.08% | 2,460,582 |
| 2019-06-25 | 2019-06-21 | 8.106 | 297,972 | -4,181 | 0.07% | 2,415,424 |
| 2019-06-24 | 2019-06-20 | 8.106 | 302,153 | +8,698 | 0.07% | 2,449,316 |
| 2019-06-21 | 2019-06-19 | 8.250 | 293,455 | +4,182 | 0.07% | 2,420,911 |
| 2019-06-20 | 2019-06-18 | 8.106 | 289,273 | +1,506 | 0.07% | 2,344,908 |
| 2019-06-19 | 2019-06-17 | 8.465 | 287,767 | -3,346 | 0.07% | 2,435,917 |
| 2019-06-18 | 2019-06-14 | 9.111 | 291,113 | +45,165 | 0.07% | 2,652,191 |
| 2019-06-14 | 2019-06-12 | 7.748 | 245,948 | -19,739 | 0.06% | 1,905,489 |
| 2019-06-13 | 2019-06-11 | 8.465 | 265,687 | +18,401 | 0.06% | 2,249,012 |
| 2019-06-12 | 2019-06-10 | 8.537 | 247,286 | +5,018 | 0.06% | 2,110,989 |
| 2019-06-11 | 2019-06-06 | 8.321 | 242,268 | +3,011 | 0.06% | 2,016,014 |
| 2019-06-10 | 2019-06-05 | 8.752 | 239,257 | +2,844 | 0.06% | 2,093,939 |
| 2019-06-06 | 2019-06-04 | 8.895 | 236,413 | +4,684 | 0.06% | 2,102,967 |
| 2019-06-04 | 2019-05-31 | 11.119 | 231,729 | +2,342 | 0.06% | 2,576,627 |
| 2019-06-03 | 2019-05-30 | 11.191 | 229,387 | +3,346 | 0.06% | 2,567,042 |
| 2019-05-28 | 2019-05-24 | 12.339 | 226,041 | +1,840 | 0.06% | 2,789,043 |
| 2019-05-27 | 2019-05-23 | 13.128 | 224,201 | +2,174 | 0.05% | 2,943,257 |
| 2019-05-20 | 2019-05-16 | 16.069 | 222,027 | +1,338 | 0.05% | 3,567,741 |
| 2019-05-16 | 2019-05-14 | 16.212 | 220,689 | +1,673 | 0.05% | 3,577,904 |
| 2019-05-14 | 2019-05-09 | 17.432 | 219,016 | +1,673 | 0.05% | 3,817,874 |
| 2019-05-10 | 2019-05-08 | 16.786 | 217,343 | +3,847 | 0.05% | 3,648,388 |
| 2019-05-08 | 2019-05-06 | 18.221 | 213,496 | -11,207 | 0.05% | 3,890,120 |
| 2019-05-07 | 2019-05-03 | 17.719 | 224,703 | -2,175 | 0.05% | 3,981,487 |
| 2019-05-06 | 2019-05-02 | 18.078 | 226,878 | -1,673 | 0.06% | 4,101,403 |
| 2019-05-02 | 2019-04-29 | 17.073 | 228,551 | -3,680 | 0.06% | 3,902,111 |
| 2019-04-30 | 2019-04-26 | 18.867 | 232,231 | -5,855 | 0.06% | 4,381,426 |
| 2019-04-29 | 2019-04-25 | 15.997 | 238,086 | -9,702 | 0.06% | 3,808,713 |
| 2019-04-25 | 2019-04-23 | 15.639 | 247,788 | -1,394 | 0.06% | 3,875,041 |
| 2019-04-23 | 2019-04-17 | 15.639 | 249,182 | +5,019 | 0.06% | 3,896,841 |
| 2019-04-16 | 2019-04-12 | 15.854 | 244,163 | -7,026 | 0.06% | 3,870,897 |
| 2019-04-15 | 2019-04-11 | 16.571 | 251,189 | +15,390 | 0.06% | 4,162,479 |
| 2019-04-09 | 2019-04-04 | 15.710 | 235,799 | -2,510 | 0.06% | 3,704,466 |
| 2019-04-08 | 2019-04-03 | 15.782 | 238,309 | -7,025 | 0.06% | 3,760,994 |
| 2019-04-04 | 2019-04-02 | 15.639 | 245,334 | -3,346 | 0.06% | 3,836,664 |
| 2019-04-03 | 2019-04-01 | 15.854 | 248,680 | -2,509 | 0.06% | 3,942,509 |
| 2019-04-02 | 2019-03-29 | 16.069 | 251,189 | -6,691 | 0.06% | 4,036,344 |
| 2019-04-01 | 2019-03-28 | 16.069 | 257,880 | +111 | 0.06% | 4,143,861 |
| 2019-03-29 | 2019-03-27 | 15.854 | 257,769 | +4,517 | 0.06% | 4,086,603 |
| 2019-03-27 | 2019-03-25 | 16.212 | 253,252 | -10,706 | 0.06% | 4,105,829 |
| 2019-03-26 | 2019-03-22 | 16.141 | 263,958 | -335 | 0.06% | 4,260,464 |
| 2019-03-22 | 2019-03-20 | 16.284 | 264,293 | +3,011 | 0.06% | 4,303,790 |
| 2019-03-19 | 2019-03-15 | 16.141 | 261,282 | +4,182 | 0.06% | 4,217,271 |
| 2019-03-18 | 2019-03-14 | 15.925 | 257,100 | -6,524 | 0.06% | 4,094,440 |
| 2019-03-12 | 2019-03-08 | 16.499 | 263,624 | -5,520 | 0.06% | 4,349,630 |
| 2019-03-08 | 2019-03-06 | 17.073 | 269,144 | +8,364 | 0.07% | 4,595,166 |
| 2019-03-07 | 2019-03-05 | 17.073 | 260,780 | +5,019 | 0.06% | 4,452,365 |
| 2019-03-06 | 2019-03-04 | 17.360 | 255,761 | +1,171 | 0.06% | 4,440,064 |
| 2019-03-01 | 2019-02-27 | 17.575 | 254,590 | -6,023 | 0.06% | 4,474,525 |
| 2019-02-28 | 2019-02-26 | 17.504 | 260,613 | -1,003 | 0.06% | 4,561,686 |
| 2019-02-27 | 2019-02-25 | 18.078 | 261,616 | +4,851 | 0.06% | 4,729,382 |
| 2019-02-26 | 2019-02-22 | 16.786 | 256,765 | +2,175 | 0.06% | 4,310,138 |
| 2019-02-25 | 2019-02-21 | 16.571 | 254,590 | +2,509 | 0.06% | 4,218,838 |
| 2019-02-22 | 2019-02-20 | 16.715 | 252,081 | +5,018 | 0.06% | 4,213,428 |
| 2019-02-19 | 2019-02-15 | 17.073 | 247,063 | +3,848 | 0.06% | 4,218,171 |
| 2019-02-18 | 2019-02-14 | 17.360 | 243,215 | +1,672 | 0.06% | 4,222,263 |
| 2019-02-14 | 2019-02-12 | 17.432 | 241,543 | +6,691 | 0.06% | 4,210,564 |
| 2019-02-13 | 2019-02-11 | 17.575 | 234,852 | +3,346 | 0.06% | 4,127,621 |
| 2019-02-12 | 2019-02-08 | 17.791 | 231,506 | +3,346 | 0.06% | 4,118,636 |
| 2019-01-29 | 2019-01-25 | 18.365 | 228,160 | +6,858 | 0.06% | 4,190,048 |
| 2019-01-28 | 2019-01-24 | 18.293 | 221,302 | +5,018 | 0.05% | 4,048,229 |
| 2019-01-25 | 2019-01-23 | 18.365 | 216,284 | +1,339 | 0.05% | 3,971,951 |
| 2019-01-24 | 2019-01-22 | 18.508 | 214,945 | -502 | 0.05% | 3,978,200 |
| 2019-01-23 | 2019-01-21 | 18.867 | 215,447 | -3,513 | 0.05% | 4,064,767 |
| 2019-01-18 | 2019-01-16 | 18.078 | 218,960 | -335 | 0.05% | 3,958,265 |
| 2019-01-17 | 2019-01-15 | 17.360 | 219,295 | +1,339 | 0.05% | 3,807,006 |
| 2019-01-16 | 2019-01-14 | 16.643 | 217,956 | -31,282 | 0.05% | 3,627,407 |
| 2019-01-15 | 2019-01-11 | 17.504 | 249,238 | +1,004 | 0.06% | 4,362,582 |
| 2019-01-14 | 2019-01-10 | 18.938 | 248,234 | +5,520 | 0.06% | 4,701,156 |
| 2019-01-11 | 2019-01-09 | 18.867 | 242,714 | -11,542 | 0.06% | 4,579,205 |
| 2019-01-04 | 2019-01-02 | 15.997 | 254,256 | +4,349 | 0.06% | 4,067,388 |
| 2019-01-03 | 2018-12-31 | 17.647 | 249,907 | +168 | 0.06% | 4,410,147 |
| 2019-01-02 | 2018-12-27 | 17.288 | 249,739 | -1,673 | 0.06% | 4,317,605 |
| 2018-12-28 | 2018-12-24 | 17.719 | 251,412 | +1,338 | 0.06% | 4,454,741 |
| 2018-12-27 | 2018-12-20 | 19.297 | 250,074 | -2,175 | 0.06% | 4,825,700 |
| 2018-12-20 | 2018-12-18 | 19.512 | 252,249 | +1,339 | 0.06% | 4,921,958 |
| 2018-12-13 | 2018-12-11 | 21.306 | 250,910 | -5,019 | 0.06% | 5,345,815 |
| 2018-12-12 | 2018-12-10 | 21.521 | 255,929 | +669 | 0.06% | 5,507,827 |
| 2018-12-11 | 2018-12-07 | 20.086 | 255,260 | -2,174 | 0.06% | 5,127,201 |
| 2018-12-10 | 2018-12-06 | 20.660 | 257,434 | +836 | 0.06% | 5,318,607 |
| 2018-12-07 | 2018-12-05 | 20.947 | 256,598 | -2,007 | 0.06% | 5,374,965 |
| 2018-12-06 | 2018-12-04 | 20.947 | 258,605 | +35,128 | 0.06% | 5,417,006 |
| 2018-12-05 | 2018-12-03 | 21.449 | 223,477 | -1,505 | 0.05% | 4,793,398 |
| 2018-12-04 | 2018-11-30 | 21.736 | 224,982 | -1,840 | 0.05% | 4,890,237 |
| 2018-12-03 | 2018-11-29 | 22.238 | 226,822 | +9,535 | 0.06% | 5,044,131 |
| 2018-11-30 | 2018-11-28 | 22.812 | 217,287 | -1,673 | 0.05% | 4,956,788 |
| 2018-11-29 | 2018-11-27 | 24.390 | 218,960 | -167,446 | 0.05% | 5,340,516 |
| 2018-11-28 | 2018-11-26 | 19.584 | 386,406 | +18,233 | 0.09% | 7,567,388 |
| 2018-11-27 | 2018-11-23 | 18.006 | 368,173 | +4,349 | 0.09% | 6,629,262 |
| 2018-11-23 | 2018-11-21 | 17.791 | 363,824 | +2,509 | 0.09% | 6,472,656 |
| 2018-11-20 | 2018-11-16 | 19.441 | 361,315 | +1,506 | 0.09% | 7,024,166 |
| 2018-11-19 | 2018-11-15 | 19.082 | 359,809 | +335 | 0.09% | 6,865,832 |
| 2018-11-15 | 2018-11-13 | 18.580 | 359,474 | +1,003 | 0.09% | 6,678,928 |
| 2018-11-14 | 2018-11-12 | 19.297 | 358,471 | +1,673 | 0.09% | 6,917,447 |
| 2018-11-12 | 2018-11-08 | 16.499 | 356,798 | -335 | 0.09% | 5,886,942 |
| 2018-11-09 | 2018-11-07 | 17.360 | 357,133 | -2,007 | 0.09% | 6,199,902 |
| 2018-11-08 | 2018-11-06 | 19.728 | 359,140 | +164,937 | 0.09% | 7,084,937 |
| 2018-11-07 | 2018-11-05 | 18.365 | 194,203 | -13,717 | 0.05% | 3,566,444 |
| 2018-11-06 | 2018-11-02 | 13.773 | 207,920 | +2,342 | 0.05% | 2,863,763 |
| 2018-10-30 | 2018-10-26 | 11.334 | 205,578 | +502 | 0.05% | 2,330,093 |
| 2018-10-24 | 2018-10-22 | 12.769 | 205,076 | -334 | 0.05% | 2,618,631 |
| 2018-10-23 | 2018-10-19 | 12.697 | 205,410 | -168 | 0.05% | 2,608,161 |
| 2018-10-22 | 2018-10-18 | 12.697 | 205,578 | -1,505 | 0.05% | 2,610,294 |
| 2018-10-19 | 2018-10-16 | 12.841 | 207,083 | -2,509 | 0.05% | 2,659,114 |
| 2018-10-18 | 2018-10-15 | 12.123 | 209,592 | -1,171 | 0.05% | 2,540,978 |
| 2018-10-15 | 2018-10-11 | 11.191 | 210,763 | -7,026 | 0.05% | 2,358,623 |
| 2018-10-12 | 2018-10-10 | 12.123 | 217,789 | +7,026 | 0.05% | 2,640,354 |
| 2018-10-11 | 2018-10-09 | 12.769 | 210,763 | +167 | 0.05% | 2,691,249 |
| 2018-10-10 | 2018-10-08 | 12.913 | 210,596 | -669 | 0.05% | 2,719,331 |
| 2018-10-08 | 2018-10-04 | 13.056 | 211,265 | +167 | 0.05% | 2,758,281 |
| 2018-10-05 | 2018-10-03 | 13.630 | 211,098 | +5,688 | 0.05% | 2,877,248 |
| 2018-10-04 | 2018-10-02 | 12.913 | 205,410 | -16,896 | 0.05% | 2,652,367 |
| 2018-10-03 | 2018-09-28 | 18.078 | 222,306 | +279 | 0.05% | 4,018,752 |
| 2018-10-02 | 2018-09-27 | 19.297 | 222,027 | +167 | 0.05% | 4,284,475 |
| 2018-09-28 | 2018-09-26 | 19.154 | 221,860 | +2,510 | 0.05% | 4,249,421 |
| 2018-09-21 | 2018-09-19 | 19.943 | 219,350 | +334 | 0.05% | 4,374,435 |
| 2018-09-20 | 2018-09-18 | 20.086 | 219,016 | -836 | 0.05% | 4,399,197 |
| 2018-09-18 | 2018-09-14 | 20.086 | 219,852 | -1,673 | 0.05% | 4,415,989 |
| 2018-09-13 | 2018-09-11 | 20.086 | 221,525 | -1,004 | 0.05% | 4,449,593 |
| 2018-09-12 | 2018-09-10 | 20.517 | 222,529 | +335 | 0.05% | 4,565,540 |
| 2018-09-11 | 2018-09-07 | 21.377 | 222,194 | -2,175 | 0.05% | 4,749,940 |
| 2018-09-10 | 2018-09-06 | 20.875 | 224,369 | +669 | 0.05% | 4,683,768 |
| 2018-09-07 | 2018-09-05 | 21.162 | 223,700 | +5,855 | 0.05% | 4,733,992 |
| 2018-09-06 | 2018-09-04 | 22.167 | 217,845 | -2,509 | 0.05% | 4,828,871 |
| 2018-09-05 | 2018-09-03 | 22.238 | 220,354 | +3,346 | 0.05% | 4,900,294 |
| 2018-09-04 | 2018-08-31 | 22.740 | 217,008 | +1,003 | 0.05% | 4,934,856 |
| 2018-09-03 | 2018-08-30 | 22.669 | 216,005 | +6,357 | 0.05% | 4,896,552 |
| 2018-08-31 | 2018-08-29 | 23.673 | 209,648 | -13,717 | 0.05% | 4,962,999 |
| 2018-08-30 | 2018-08-28 | 23.243 | 223,365 | +3,680 | 0.05% | 5,191,581 |
| 2018-08-29 | 2018-08-27 | 22.884 | 219,685 | +18,735 | 0.05% | 5,027,251 |
| 2018-08-28 | 2018-08-24 | 22.597 | 200,950 | +24,211 | 0.05% | 4,540,860 |
| 2018-08-27 | 2018-08-23 | 26.973 | 176,739 | -8,085 | 0.04% | 4,767,160 |
| 2018-08-24 | 2018-08-22 | 41.535 | 184,824 | +836 | 0.05% | 7,676,733 |
| 2018-08-23 | 2018-08-21 | 42.755 | 183,988 | +3,056 | 0.04% | 7,866,386 |
| 2018-08-22 | 2018-08-20 | 40.890 | 180,932 | -1,004 | 0.04% | 7,398,263 |
| 2018-08-21 | 2018-08-17 | 39.168 | 181,936 | +168 | 0.04% | 7,126,082 |
| 2018-08-20 | 2018-08-16 | 40.172 | 181,768 | -335 | 0.04% | 7,302,053 |
| 2018-08-17 | 2018-08-15 | 41.535 | 182,103 | -1,673 | 0.04% | 7,563,715 |
| 2018-08-14 | 2018-08-10 | 44.764 | 183,776 | -1,003 | 0.04% | 8,226,458 |
| 2018-08-13 | 2018-08-09 | 44.835 | 184,779 | -335 | 0.05% | 8,284,611 |
| 2018-08-10 | 2018-08-08 | 42.898 | 185,114 | +4,684 | 0.05% | 7,941,087 |
| 2018-08-09 | 2018-08-07 | 45.553 | 180,430 | -1,840 | 0.04% | 8,219,057 |
| 2018-08-08 | 2018-08-06 | 43.974 | 182,270 | +9,200 | 0.04% | 8,015,215 |
| 2018-08-07 | 2018-08-03 | 46.987 | 173,070 | -167 | 0.04% | 8,132,098 |
| 2018-08-06 | 2018-08-02 | 49.713 | 173,237 | +1,004 | 0.04% | 8,612,186 |
| 2018-08-03 | 2018-08-01 | 54.304 | 172,233 | -335 | 0.04% | 9,353,018 |
| 2018-08-02 | 2018-07-31 | 55.667 | 172,568 | +2,175 | 0.04% | 9,606,418 |
| 2018-08-01 | 2018-07-30 | 56.600 | 170,393 | +5,001 | 0.04% | 9,644,246 |
| 2018-07-31 | 2018-07-27 | 53.731 | 165,392 | +12,881 | 0.04% | 8,886,604 |
| 2018-07-30 | 2018-07-26 | 59.828 | 152,511 | -3,079 | 0.04% | 9,124,451 |
| 2018-07-27 | 2018-07-25 | 56.672 | 155,590 | -5,298 | 0.04% | 8,817,557 |
| 2018-07-26 | 2018-07-24 | 48.566 | 160,888 | -3,178 | 0.04% | 7,813,612 |
| 2018-07-25 | 2018-07-23 | 40.603 | 164,066 | -836 | 0.04% | 6,661,538 |
| 2018-07-24 | 2018-07-20 | 36.083 | 164,902 | -3,179 | 0.04% | 5,950,225 |
| 2018-07-23 | 2018-07-19 | 35.581 | 168,081 | -2,690 | 0.04% | 5,980,532 |
| 2018-07-20 | 2018-07-18 | 35.940 | 170,771 | +1,645 | 0.04% | 6,137,498 |
| 2018-07-19 | 2018-07-17 | 33.357 | 169,126 | -1,171 | 0.04% | 5,641,607 |
| 2018-07-16 | 2018-07-12 | 36.801 | 170,297 | -502 | 0.04% | 6,267,060 |
| 2018-07-11 | 2018-07-09 | 40.603 | 170,799 | -167 | 0.04% | 6,934,917 |
| 2018-07-10 | 2018-07-06 | 38.594 | 170,966 | -168 | 0.04% | 6,598,292 |
| 2018-07-09 | 2018-07-05 | 36.227 | 171,134 | +1,339 | 0.04% | 6,199,650 |
| 2018-07-06 | 2018-07-04 | 39.957 | 169,795 | +1,338 | 0.04% | 6,784,527 |
| 2018-07-05 | 2018-07-03 | 42.683 | 168,457 | -13,382 | 0.04% | 7,190,276 |
| 2018-07-04 | 2018-06-29 | 43.042 | 181,839 | -837 | 0.04% | 7,826,684 |
| 2018-07-03 | 2018-06-28 | 43.042 | 182,676 | -502 | 0.04% | 7,862,710 |
| 2018-06-29 | 2018-06-27 | 41.248 | 183,178 | +1,004 | 0.04% | 7,555,804 |
| 2018-06-28 | 2018-06-26 | 42.683 | 182,174 | +167 | 0.04% | 7,775,760 |
| 2018-06-26 | 2018-06-22 | 44.835 | 182,007 | +1,004 | 0.04% | 8,160,328 |
| 2018-06-25 | 2018-06-21 | 43.759 | 181,003 | -502 | 0.04% | 7,920,546 |
| 2018-06-22 | 2018-06-20 | 46.987 | 181,505 | +20,910 | 0.04% | 8,528,436 |
| 2018-06-21 | 2018-06-19 | 48.422 | 160,595 | -4,684 | 0.04% | 7,776,341 |
| 2018-06-20 | 2018-06-15 | 49.857 | 165,279 | +2,175 | 0.04% | 8,240,280 |
| 2018-06-19 | 2018-06-14 | 51.292 | 163,104 | -1,004 | 0.04% | 8,365,852 |
| 2018-06-15 | 2018-06-13 | 48.422 | 164,108 | -2,174 | 0.04% | 7,946,448 |
| 2018-06-14 | 2018-06-12 | 52.009 | 166,282 | +7,527 | 0.04% | 8,648,141 |
| 2018-06-13 | 2018-06-11 | 55.596 | 158,755 | +2,677 | 0.04% | 8,826,096 |
| 2018-06-12 | 2018-06-08 | 54.520 | 156,078 | -7,695 | 0.04% | 8,509,319 |
| 2018-06-11 | 2018-06-07 | 48.063 | 163,773 | +334 | 0.04% | 7,871,484 |
| 2018-06-08 | 2018-06-06 | 41.607 | 163,439 | +140 | 0.04% | 6,800,224 |
| 2018-06-07 | 2018-06-05 | 43.401 | 163,299 | +5,018 | 0.04% | 7,087,261 |
| 2018-06-06 | 2018-06-04 | 45.194 | 158,281 | +5,186 | 0.04% | 7,153,340 |
| 2018-06-05 | 2018-06-01 | 43.042 | 153,095 | -1,338 | 0.04% | 6,589,489 |
| 2018-06-04 | 2018-05-31 | 49.857 | 154,433 | -4,182 | 0.04% | 7,699,534 |
| 2018-06-01 | 2018-05-30 | 53.444 | 158,615 | -6,706 | 0.04% | 8,476,958 |
| 2018-05-31 | 2018-05-29 | 70.302 | 165,321 | -334 | 0.04% | 11,622,341 |
| 2018-05-30 | 2018-05-28 | 71.736 | 165,655 | -335 | 0.04% | 11,883,491 |
| 2018-05-29 | 2018-05-25 | 72.812 | 165,990 | -502 | 0.04% | 12,086,136 |
| 2018-05-28 | 2018-05-24 | 73.171 | 166,492 | -2,341 | 0.04% | 12,182,405 |
| 2018-05-25 | 2018-05-23 | 72.095 | 168,833 | +1,003 | 0.04% | 12,172,027 |
| 2018-05-23 | 2018-05-18 | 71.736 | 167,830 | +3,011 | 0.04% | 12,039,518 |
| 2018-05-21 | 2018-05-17 | 72.812 | 164,819 | +168 | 0.04% | 12,000,873 |
| 2018-05-18 | 2018-05-16 | 72.095 | 164,651 | +669 | 0.04% | 11,870,525 |
| 2018-05-17 | 2018-05-15 | 74.606 | 163,982 | +334 | 0.04% | 12,234,016 |
| 2018-05-16 | 2018-05-14 | 77.117 | 163,648 | +837 | 0.04% | 12,619,980 |
| 2018-05-15 | 2018-05-11 | 77.117 | 162,811 | -1,171 | 0.04% | 12,555,434 |
| 2018-05-14 | 2018-05-10 | 74.965 | 163,982 | +2,007 | 0.04% | 12,292,833 |
| 2018-05-11 | 2018-05-09 | 75.323 | 161,975 | -2,676 | 0.04% | 12,200,477 |
| 2018-05-10 | 2018-05-08 | 81.421 | 164,651 | -1,339 | 0.04% | 13,406,016 |
| 2018-05-09 | 2018-05-07 | 82.138 | 165,990 | +1,339 | 0.04% | 13,634,114 |
| 2018-05-08 | 2018-05-04 | 83.573 | 164,651 | +501 | 0.04% | 13,760,360 |
| 2018-05-07 | 2018-05-03 | 84.649 | 164,150 | -9,702 | 0.04% | 13,895,123 |
| 2018-05-04 | 2018-05-02 | 71.019 | 173,852 | +3,179 | 0.04% | 12,346,799 |
| 2018-05-02 | 2018-04-27 | 63.128 | 170,673 | -6,357 | 0.04% | 10,774,249 |
| 2018-04-30 | 2018-04-26 | 64.563 | 177,030 | +2,342 | 0.04% | 11,429,544 |
| 2018-04-27 | 2018-04-25 | 63.487 | 174,688 | +6,691 | 0.04% | 11,090,365 |
| 2018-04-26 | 2018-04-24 | 58.824 | 167,997 | +1,840 | 0.04% | 9,882,228 |
| 2018-04-25 | 2018-04-23 | 67.791 | 166,157 | -502 | 0.04% | 11,263,930 |
| 2018-04-24 | 2018-04-20 | 73.171 | 166,659 | +2,509 | 0.04% | 12,194,625 |
| 2018-04-23 | 2018-04-19 | 74.247 | 164,150 | +1,171 | 0.04% | 12,187,672 |
| 2018-04-20 | 2018-04-18 | 74.965 | 162,979 | +2,175 | 0.04% | 12,217,643 |
| 2018-04-19 | 2018-04-17 | 81.421 | 160,804 | +2,175 | 0.04% | 13,092,790 |
| 2018-04-18 | 2018-04-16 | 85.725 | 158,629 | -1,004 | 0.04% | 13,598,469 |
| 2018-04-17 | 2018-04-13 | 84.290 | 159,633 | -502 | 0.04% | 13,455,507 |
| 2018-04-16 | 2018-04-12 | 81.779 | 160,135 | -1,673 | 0.04% | 13,095,757 |
| 2018-04-13 | 2018-04-11 | 80.703 | 161,808 | +669 | 0.04% | 13,058,462 |
| 2018-04-12 | 2018-04-10 | 81.779 | 161,139 | +3,346 | 0.04% | 13,177,864 |
| 2018-04-11 | 2018-04-09 | 81.062 | 157,793 | -2,342 | 0.04% | 12,791,035 |
| 2018-04-10 | 2018-04-06 | 73.530 | 160,135 | +1,171 | 0.04% | 11,774,694 |
| 2018-04-09 | 2018-04-04 | 74.606 | 158,964 | -669 | 0.04% | 11,859,643 |
| 2018-04-06 | 2018-04-03 | 70.660 | 159,633 | +669 | 0.04% | 11,279,722 |
| 2018-04-04 | 2018-03-29 | 78.193 | 158,964 | +5,688 | 0.04% | 12,429,819 |
| 2018-04-03 | 2018-03-28 | 89.670 | 153,276 | +2,676 | 0.04% | 13,744,333 |
| 2018-03-29 | 2018-03-27 | 96.844 | 150,600 | -1,004 | 0.04% | 14,584,725 |
| 2018-03-28 | 2018-03-26 | 95.051 | 151,604 | -502 | 0.04% | 14,410,069 |
| 2018-03-27 | 2018-03-23 | 91.464 | 152,106 | +1,004 | 0.04% | 13,912,207 |
| 2018-03-26 | 2018-03-22 | 98.638 | 151,102 | +15,557 | 0.04% | 14,904,329 |
| 2018-03-23 | 2018-03-21 | 104.018 | 135,545 | +3,011 | 0.03% | 14,099,088 |
| 2018-03-22 | 2018-03-20 | 111.191 | 132,534 | +335 | 0.03% | 14,736,641 |
| 2018-03-21 | 2018-03-19 | 111.191 | 132,199 | +6,858 | 0.03% | 14,699,392 |
| 2018-03-20 | 2018-03-16 | 116.572 | 125,341 | -1,171 | 0.03% | 14,611,205 |
| 2018-03-19 | 2018-03-15 | 116.572 | 126,512 | +1,337 | 0.03% | 14,747,710 |
| 2018-03-16 | 2018-03-14 | 118.365 | 125,175 | +3,513 | 0.03% | 14,816,344 |
| 2018-03-15 | 2018-03-13 | 120.158 | 121,662 | +2,175 | 0.03% | 14,618,717 |
| 2018-03-14 | 2018-03-12 | 121.952 | 119,487 | -8,364 | 0.03% | 14,571,662 |
| 2018-03-13 | 2018-03-09 | 123.745 | 127,851 | +1,003 | 0.03% | 15,820,957 |
| 2018-03-12 | 2018-03-08 | 125.539 | 126,848 | +837 | 0.03% | 15,924,330 |
| 2018-03-09 | 2018-03-07 | 123.745 | 126,011 | -837 | 0.03% | 15,593,265 |
| 2018-03-08 | 2018-03-06 | 121.952 | 126,848 | +1,171 | 0.03% | 15,469,350 |
| 2018-03-07 | 2018-03-05 | 120.158 | 125,677 | +502 | 0.03% | 15,101,154 |
| 2018-03-06 | 2018-03-02 | 121.952 | 125,175 | -5,186 | 0.03% | 15,265,324 |
| 2018-03-05 | 2018-03-01 | 123.745 | 130,361 | +502 | 0.03% | 16,131,557 |
| 2018-03-01 | 2018-02-27 | 123.745 | 129,859 | -669 | 0.03% | 16,069,437 |
| 2018-02-27 | 2018-02-23 | 125.539 | 130,528 | -502 | 0.03% | 16,386,313 |
| 2018-02-26 | 2018-02-22 | 123.745 | 131,030 | +1,673 | 0.03% | 16,214,343 |
| 2018-02-23 | 2018-02-21 | 120.158 | 129,357 | -2,398 | 0.03% | 15,543,337 |
| 2018-02-22 | 2018-02-20 | 120.158 | 131,755 | -334 | 0.03% | 15,831,477 |
| 2018-02-21 | 2018-02-15 | 116.572 | 132,089 | -1,115 | 0.03% | 15,397,830 |
| 2018-02-20 | 2018-02-13 | 109.398 | 133,204 | -335 | 0.03% | 14,572,250 |
| 2018-02-14 | 2018-02-12 | 109.398 | 133,539 | -1,505 | 0.03% | 14,608,899 |
| 2018-02-13 | 2018-02-09 | 104.018 | 135,044 | +13,382 | 0.03% | 14,046,975 |
| 2018-02-12 | 2018-02-08 | 109.398 | 121,662 | +2,676 | 0.03% | 13,309,579 |
| 2018-02-09 | 2018-02-07 | 107.605 | 118,986 | +2,510 | 0.03% | 12,803,439 |
| 2018-02-08 | 2018-02-06 | 104.018 | 116,476 | +139 | 0.03% | 12,115,573 |
| 2018-02-07 | 2018-02-05 | 112.985 | 116,337 | +3,680 | 0.03% | 13,144,314 |
| 2018-02-06 | 2018-02-02 | 114.778 | 112,657 | +5,186 | 0.03% | 12,930,570 |
| 2018-02-05 | 2018-02-01 | 125.539 | 107,471 | -1,338 | 0.03% | 13,491,767 |
| 2018-02-02 | 2018-01-31 | 125.539 | 108,809 | -168 | 0.03% | 13,659,738 |
| 2018-02-01 | 2018-01-30 | 132.712 | 108,977 | -1,003 | 0.03% | 14,462,590 |
| 2018-01-31 | 2018-01-29 | 132.712 | 109,980 | -976 | 0.03% | 14,595,701 |
| 2018-01-29 | 2018-01-25 | 127.332 | 110,956 | -516 | 0.03% | 14,128,259 |
| 2018-01-26 | 2018-01-24 | 129.125 | 111,472 | -669 | 0.03% | 14,393,878 |
| 2018-01-25 | 2018-01-23 | 127.332 | 112,141 | -2,342 | 0.03% | 14,279,148 |
| 2018-01-24 | 2018-01-22 | 129.125 | 114,483 | +669 | 0.03% | 14,782,675 |
| 2018-01-23 | 2018-01-19 | 130.919 | 113,814 | +558 | 0.03% | 14,900,405 |
| 2018-01-22 | 2018-01-18 | 132.712 | 113,256 | -18,568 | 0.03% | 15,030,466 |
| 2018-01-19 | 2018-01-17 | 123.745 | 131,824 | -67,079 | 0.03% | 16,312,596 |
| 2018-01-18 | 2018-01-16 | 120.158 | 198,903 | +1,003 | 0.05% | 23,899,876 |
| 2018-01-17 | 2018-01-15 | 120.158 | 197,900 | +502 | 0.05% | 23,779,357 |
| 2018-01-16 | 2018-01-12 | 125.539 | 197,398 | -7,527 | 0.05% | 24,781,084 |
| 2018-01-15 | 2018-01-11 | 114.778 | 204,925 | -3,290 | 0.05% | 23,520,927 |
| 2018-01-12 | 2018-01-10 | 112.985 | 208,215 | -1,004 | 0.05% | 23,525,133 |
| 2018-01-11 | 2018-01-09 | 114.778 | 209,219 | -669 | 0.05% | 24,013,785 |
| 2018-01-10 | 2018-01-08 | 114.778 | 209,888 | -2,676 | 0.05% | 24,090,571 |
| 2018-01-09 | 2018-01-05 | 112.985 | 212,564 | +1,672 | 0.05% | 24,016,504 |
| 2018-01-08 | 2018-01-04 | 114.778 | 210,892 | -167 | 0.05% | 24,205,809 |
| 2018-01-05 | 2018-01-03 | 114.778 | 211,059 | -836 | 0.05% | 24,224,977 |
| 2018-01-04 | 2018-01-02 | 111.191 | 211,895 | +1,505 | 0.05% | 23,560,902 |
| 2018-01-03 | 2017-12-29 | 111.191 | 210,390 | -334 | 0.05% | 23,393,559 |
| 2018-01-02 | 2017-12-28 | 114.778 | 210,724 | +1,003 | 0.05% | 24,186,526 |
| 2017-12-29 | 2017-12-27 | 116.572 | 209,721 | -334 | 0.05% | 24,447,519 |
| 2017-12-27 | 2017-12-21 | 118.365 | 210,055 | -1,338 | 0.05% | 24,863,169 |
| 2017-12-22 | 2017-12-20 | 111.191 | 211,393 | -1,004 | 0.05% | 23,505,084 |
| 2017-12-21 | 2017-12-19 | 100.431 | 212,397 | +7,695 | 0.05% | 21,331,231 |
| 2017-12-20 | 2017-12-18 | 95.051 | 204,702 | -42,322 | 0.05% | 19,457,071 |
| 2017-12-19 | 2017-12-15 | 96.844 | 247,024 | -6,209 | 0.06% | 23,922,823 |
| 2017-12-18 | 2017-12-14 | 102.224 | 253,233 | +1,506 | 0.06% | 25,886,580 |
| 2017-12-15 | 2017-12-13 | 111.191 | 251,727 | +1,338 | 0.06% | 27,989,878 |
| 2017-12-14 | 2017-12-12 | 114.778 | 250,389 | +1,673 | 0.06% | 28,739,204 |
| 2017-12-13 | 2017-12-11 | 112.985 | 248,716 | -335 | 0.06% | 28,101,130 |
| 2017-12-12 | 2017-12-08 | 118.365 | 249,051 | +22,416 | 0.06% | 29,478,932 |
| 2017-12-11 | 2017-12-07 | 118.365 | 226,635 | +3,513 | 0.06% | 26,825,661 |
| 2017-12-08 | 2017-12-06 | 121.952 | 223,122 | +4,683 | 0.05% | 27,210,143 |
| 2017-12-07 | 2017-12-05 | 129.125 | 218,439 | +1,394 | 0.05% | 28,206,045 |
| 2017-12-06 | 2017-12-04 | 134.506 | 217,045 | -4,182 | 0.05% | 29,193,796 |
| 2017-12-05 | 2017-12-01 | 121.952 | 221,227 | +4,433 | 0.05% | 26,979,044 |
| 2017-12-04 | 2017-11-30 | 127.332 | 216,794 | +3,513 | 0.05% | 27,604,833 |
| 2017-12-01 | 2017-11-29 | 130.919 | 213,281 | -334 | 0.05% | 27,922,516 |
| 2017-11-30 | 2017-11-28 | 132.712 | 213,615 | +11,988 | 0.05% | 28,349,342 |
| 2017-11-29 | 2017-11-27 | 127.332 | 201,627 | +2,425 | 0.05% | 25,673,587 |
| 2017-11-28 | 2017-11-24 | 134.506 | 199,202 | -836 | 0.05% | 26,793,810 |
| 2017-11-27 | 2017-11-23 | 132.712 | 200,038 | -84 | 0.05% | 26,547,507 |
| 2017-11-24 | 2017-11-22 | 141.679 | 200,122 | -20,240 | 0.05% | 28,353,158 |
| 2017-11-23 | 2017-11-21 | 127.332 | 220,362 | -1,617 | 0.05% | 28,059,154 |
| 2017-11-22 | 2017-11-20 | 121.952 | 221,979 | -670 | 0.05% | 27,070,752 |
| 2017-11-21 | 2017-11-17 | 111.191 | 222,649 | +670 | 0.05% | 24,756,654 |
| 2017-11-20 | 2017-11-16 | 109.398 | 221,979 | +167 | 0.05% | 24,284,057 |
| 2017-11-17 | 2017-11-15 | 107.605 | 221,812 | -3,889 | 0.05% | 23,867,988 |
| 2017-11-16 | 2017-11-14 | 98.638 | 225,701 | -2,844 | 0.05% | 22,262,590 |
| 2017-11-15 | 2017-11-13 | 96.844 | 228,545 | -3,513 | 0.06% | 22,133,240 |
| 2017-11-14 | 2017-11-10 | 102.224 | 232,058 | +69,399 | 0.06% | 23,721,979 |
| 2017-11-13 | 2017-11-09 | 114.778 | 162,659 | -893 | 0.04% | 18,669,711 |
| 2017-11-10 | 2017-11-08 | 120.158 | 163,552 | -21,746 | 0.04% | 19,652,155 |
| 2017-11-09 | 2017-11-07 | 104.018 | 185,298 | -3,178 | 0.05% | 19,274,284 |
| 2017-11-08 | 2017-11-06 | 100.431 | 188,476 | +16,282 | 0.05% | 18,928,823 |
| 2017-11-07 | 2017-11-03 | 88.236 | 172,194 | +5,353 | 0.04% | 15,193,668 |
| 2017-11-06 | 2017-11-02 | 86.442 | 166,841 | -2,119 | 0.04% | 14,422,128 |
| 2017-11-03 | 2017-11-01 | 76.041 | 168,960 | +29,274 | 0.04% | 12,847,815 |
| 2017-11-02 | 2017-10-31 | 77.475 | 139,686 | +1,617 | 0.03% | 10,822,215 |
| 2017-11-01 | 2017-10-30 | 66.715 | 138,069 | +1,171 | 0.03% | 9,211,251 |
| 2017-10-31 | 2017-10-27 | 65.997 | 136,898 | -2,008 | 0.03% | 9,034,923 |
| 2017-10-30 | 2017-10-26 | 68.508 | 138,906 | +2,008 | 0.03% | 9,516,207 |
| 2017-10-27 | 2017-10-25 | 68.150 | 136,898 | -79,070 | 0.03% | 9,329,540 |
| 2017-10-26 | 2017-10-24 | 69.943 | 215,968 | -5,019 | 0.05% | 15,105,445 |
| 2017-10-25 | 2017-10-23 | 66.715 | 220,987 | +837 | 0.05% | 14,743,113 |
| 2017-10-24 | 2017-10-20 | 63.487 | 220,150 | +334 | 0.05% | 13,976,598 |
| 2017-10-23 | 2017-10-19 | 61.693 | 219,816 | -1,004 | 0.05% | 13,561,173 |
| 2017-10-20 | 2017-10-18 | 63.487 | 220,820 | -167 | 0.05% | 14,019,134 |
| 2017-10-19 | 2017-10-17 | 63.845 | 220,987 | -6,691 | 0.05% | 14,109,000 |
| 2017-10-18 | 2017-10-16 | 63.487 | 227,678 | +1,673 | 0.06% | 14,454,526 |
| 2017-10-17 | 2017-10-13 | 61.335 | 226,005 | -7,193 | 0.05% | 13,861,929 |
| 2017-10-16 | 2017-10-12 | 56.313 | 233,198 | +669 | 0.06% | 13,132,094 |
| 2017-10-13 | 2017-10-11 | 53.085 | 232,529 | -1,506 | 0.06% | 12,343,785 |
| 2017-10-12 | 2017-10-10 | 51.650 | 234,035 | -19,237 | 0.06% | 12,087,954 |
| 2017-10-11 | 2017-10-09 | 52.009 | 253,272 | -669 | 0.06% | 13,172,393 |
| 2017-10-10 | 2017-10-06 | 51.650 | 253,941 | -1,673 | 0.06% | 13,116,103 |
| 2017-10-09 | 2017-10-04 | 49.139 | 255,614 | +23,085 | 0.06% | 12,560,725 |
| 2017-10-06 | 2017-10-03 | 48.063 | 232,529 | +23,754 | 0.06% | 11,176,130 |
| 2017-10-04 | 2017-09-29 | 56.313 | 208,775 | -1,171 | 0.05% | 11,756,760 |
| 2017-10-03 | 2017-09-28 | 54.520 | 209,946 | -1,506 | 0.05% | 11,446,184 |
| 2017-09-29 | 2017-09-27 | 52.726 | 211,452 | -1,004 | 0.05% | 11,149,070 |
| 2017-09-28 | 2017-09-26 | 53.085 | 212,456 | +1,171 | 0.05% | 11,278,211 |
| 2017-09-27 | 2017-09-25 | 53.085 | 211,285 | +12,797 | 0.05% | 11,216,049 |
| 2017-09-26 | 2017-09-22 | 50.933 | 198,488 | -9,367 | 0.05% | 10,109,557 |
| 2017-09-25 | 2017-09-21 | 48.063 | 207,855 | -837 | 0.05% | 9,990,214 |
| 2017-09-22 | 2017-09-20 | 44.477 | 208,692 | -25,426 | 0.05% | 9,281,902 |
| 2017-09-21 | 2017-09-19 | 45.911 | 234,118 | -14,554 | 0.06% | 10,748,659 |
| 2017-09-20 | 2017-09-18 | 44.118 | 248,672 | +21,356 | 0.06% | 10,970,881 |
| 2017-09-19 | 2017-09-15 | 38.020 | 227,316 | -836 | 0.06% | 8,642,619 |
| 2017-09-18 | 2017-09-14 | 39.455 | 228,152 | +1,004 | 0.06% | 9,001,740 |
| 2017-09-15 | 2017-09-13 | 38.738 | 227,148 | +836 | 0.06% | 8,799,180 |
| 2017-09-14 | 2017-09-12 | 38.738 | 226,312 | +4,182 | 0.06% | 8,766,795 |
| 2017-09-13 | 2017-09-11 | 41.966 | 222,130 | +6,022 | 0.06% | 9,321,860 |
| 2017-09-12 | 2017-09-08 | 44.835 | 216,108 | -334 | 0.06% | 9,689,255 |
| 2017-09-11 | 2017-09-07 | 45.194 | 216,442 | -4,852 | 0.06% | 9,781,863 |
| 2017-09-08 | 2017-09-06 | 45.911 | 221,294 | -5,185 | 0.06% | 10,159,893 |
| 2017-09-07 | 2017-09-05 | 41.248 | 226,479 | +881 | 0.07% | 9,341,902 |
| 2017-09-06 | 2017-09-04 | 39.096 | 225,598 | +4,907 | 0.07% | 8,820,054 |
| 2017-09-05 | 2017-09-01 | 41.607 | 220,691 | -16,940 | 0.06% | 9,182,314 |
| 2017-09-01 | 2017-08-30 | 30.129 | 237,631 | +6,775 | 0.07% | 7,159,652 |
| 2017-08-31 | 2017-08-29 | 30.847 | 230,856 | -502 | 0.07% | 7,121,134 |
| 2017-08-29 | 2017-08-25 | 31.205 | 231,358 | +2,342 | 0.07% | 7,219,603 |
| 2017-08-28 | 2017-08-24 | 29.771 | 229,016 | +11,207 | 0.07% | 6,817,944 |
| 2017-08-24 | 2017-08-21 | 29.412 | 217,809 | +10,204 | 0.06% | 6,406,181 |
| 2017-08-22 | 2017-08-18 | 29.412 | 207,605 | +5,186 | 0.06% | 6,106,062 |
| 2017-08-18 | 2017-08-16 | 29.771 | 202,419 | +7,193 | 0.06% | 6,026,135 |
| 2017-08-16 | 2017-08-14 | 30.488 | 195,226 | +669 | 0.06% | 5,952,043 |
| 2017-08-14 | 2017-08-10 | 29.771 | 194,557 | +53,028 | 0.06% | 5,792,079 |
| 2017-08-10 | 2017-08-08 | 32.281 | 141,529 | -16,728 | 0.04% | 4,568,751 |
| 2017-08-07 | 2017-08-03 | 29.771 | 158,257 | +42,823 | 0.05% | 4,711,406 |
| 2017-08-04 | 2017-08-02 | 31.564 | 115,434 | +17,063 | 0.03% | 3,643,560 |
| 2017-08-03 | 2017-08-01 | 31.923 | 98,371 | -335 | 0.03% | 3,140,267 |
| 2017-08-02 | 2017-07-31 | 32.281 | 98,706 | +669 | 0.03% | 3,186,365 |
| 2017-08-01 | 2017-07-28 | 30.847 | 98,037 | +24,925 | 0.03% | 3,024,113 |
| 2017-07-31 | 2017-07-27 | 34.075 | 73,112 | -837 | 0.02% | 2,491,276 |
| 2017-07-28 | 2017-07-26 | 33.716 | 73,949 | +168 | 0.02% | 2,493,272 |
| 2017-07-27 | 2017-07-25 | 31.564 | 73,781 | -2,133 | 0.02% | 2,328,824 |
| 2017-07-26 | 2017-07-24 | 31.205 | 75,914 | -251 | 0.02% | 2,368,921 |
| 2017-07-25 | 2017-07-21 | 30.847 | 76,165 | -167 | 0.02% | 2,349,435 |
| 2017-07-24 | 2017-07-20 | 30.488 | 76,332 | -112 | 0.02% | 2,327,207 |
| 2017-07-21 | 2017-07-19 | 29.412 | 76,444 | -2,844 | 0.02% | 2,248,365 |
| 2017-07-18 | 2017-07-14 | 29.412 | 79,288 | -181 | 0.02% | 2,332,012 |
| 2017-07-12 | 2017-07-10 | 27.977 | 79,469 | +335 | 0.02% | 2,223,319 |
| 2017-07-11 | 2017-07-07 | 28.695 | 79,134 | +502 | 0.02% | 2,270,715 |
| 2017-07-06 | 2017-07-04 | 27.260 | 78,632 | -837 | 0.02% | 2,143,495 |
| 2017-07-03 | 2017-06-29 | 28.336 | 79,469 | -3,178 | 0.02% | 2,251,824 |
| 2017-06-30 | 2017-06-28 | 27.619 | 82,647 | -5,855 | 0.02% | 2,282,587 |
| 2017-06-28 | 2017-06-26 | 29.053 | 88,502 | -11,208 | 0.03% | 2,571,270 |
| 2017-06-26 | 2017-06-22 | 28.695 | 99,710 | +837 | 0.03% | 2,861,134 |
| 2017-06-22 | 2017-06-20 | 29.412 | 98,873 | -279 | 0.03% | 2,908,045 |
| 2017-06-21 | 2017-06-19 | 30.129 | 99,152 | +167 | 0.03% | 2,987,379 |
| 2017-06-20 | 2017-06-16 | 31.564 | 98,985 | +14,219 | 0.03% | 3,124,364 |
| 2017-06-15 | 2017-06-13 | 28.695 | 84,766 | +1,004 | 0.02% | 2,432,323 |
| 2017-06-13 | 2017-06-09 | 31.205 | 83,762 | +1,171 | 0.02% | 2,613,821 |
| 2017-06-12 | 2017-06-08 | 32.281 | 82,591 | -3,848 | 0.02% | 2,666,151 |
| 2017-06-09 | 2017-06-07 | 31.923 | 86,439 | +8,364 | 0.03% | 2,759,366 |
| 2017-06-07 | 2017-06-05 | 30.488 | 78,075 | +2,509 | 0.02% | 2,380,348 |
| 2017-06-06 | 2017-06-02 | 30.129 | 75,566 | +3,513 | 0.02% | 2,276,749 |
| 2017-06-05 | 2017-06-01 | 32.640 | 72,053 | +4,879 | 0.02% | 2,351,814 |
| 2017-06-02 | 2017-05-31 | 37.303 | 67,174 | +2,509 | 0.02% | 2,505,786 |
| 2017-06-01 | 2017-05-29 | 39.455 | 64,665 | +837 | 0.02% | 2,551,358 |
| 2017-05-31 | 2017-05-26 | 39.455 | 63,828 | -669 | 0.02% | 2,518,335 |
| 2017-05-29 | 2017-05-25 | 42.683 | 64,497 | -502 | 0.02% | 2,752,935 |
| 2017-05-26 | 2017-05-24 | 44.835 | 64,999 | +1,561 | 0.02% | 2,914,246 |
| 2017-05-25 | 2017-05-23 | 45.194 | 63,438 | +1,575 | 0.02% | 2,867,012 |
| 2017-05-24 | 2017-05-22 | 39.455 | 61,863 | -30,849 | 0.02% | 2,440,806 |
| 2017-05-23 | 2017-05-19 | 43.759 | 92,712 | -13,033 | 0.03% | 4,057,003 |
| 2017-05-22 | 2017-05-18 | 48.063 | 105,745 | -670 | 0.03% | 5,082,462 |
| 2017-05-19 | 2017-05-17 | 48.781 | 106,415 | +4,684 | 0.03% | 5,191,003 |
| 2017-05-18 | 2017-05-16 | 46.629 | 101,731 | -2,174 | 0.03% | 4,743,579 |
| 2017-05-17 | 2017-05-15 | 42.324 | 103,905 | -1,673 | 0.03% | 4,397,724 |
| 2017-05-16 | 2017-05-12 | 38.379 | 105,578 | +25,298 | 0.03% | 4,051,975 |
| 2017-05-15 | 2017-05-11 | 32.640 | 80,280 | -37,917 | 0.02% | 2,620,344 |
| 2017-05-12 | 2017-05-10 | 36.227 | 118,197 | -836 | 0.03% | 4,281,908 |
| 2017-05-11 | 2017-05-09 | 37.662 | 119,033 | -4,015 | 0.03% | 4,482,974 |
| 2017-05-10 | 2017-05-08 | 34.792 | 123,048 | +2,677 | 0.04% | 4,281,104 |
| 2017-05-09 | 2017-05-05 | 32.281 | 120,371 | +8,364 | 0.03% | 3,885,741 |
| 2017-05-08 | 2017-05-04 | 32.999 | 112,007 | -13,215 | 0.03% | 3,696,090 |
| 2017-05-05 | 2017-05-02 | 26.542 | 125,222 | -3,778 | 0.04% | 3,323,700 |
| 2017-05-04 | 2017-04-28 | 23.673 | 129,000 | -502 | 0.04% | 3,053,818 |
| 2017-05-02 | 2017-04-27 | 22.238 | 129,502 | +1,533 | 0.04% | 2,879,902 |
| 2017-04-28 | 2017-04-26 | 24.749 | 127,969 | +4,056 | 0.04% | 3,167,112 |
| 2017-04-27 | 2017-04-25 | 22.597 | 123,913 | -35,631 | 0.04% | 2,800,057 |
| 2017-04-26 | 2017-04-24 | 19.728 | 159,544 | +23,461 | 0.05% | 3,147,405 |
| 2017-04-24 | 2017-04-20 | 19.369 | 136,083 | +279 | 0.24% | 2,635,768 |
| 2017-04-20 | 2017-04-18 | 19.010 | 135,804 | -558 | 0.24% | 2,581,653 |
| 2017-04-19 | 2017-04-13 | 19.369 | 136,362 | -557 | 0.24% | 2,641,172 |
| 2017-04-18 | 2017-04-12 | 18.651 | 136,919 | +3,011 | 0.24% | 2,553,739 |
| 2017-04-13 | 2017-04-11 | 18.651 | 133,908 | +2,013 | 0.23% | 2,497,580 |
| 2017-04-12 | 2017-04-10 | 18.651 | 131,895 | -363 | 0.23% | 2,460,034 |
| 2017-04-11 | 2017-04-07 | 18.651 | 132,258 | +1,115 | 0.23% | 2,466,805 |
| 2017-04-07 | 2017-04-05 | 19.010 | 131,143 | +2,203 | 0.23% | 2,493,047 |
| 2017-04-05 | 2017-03-31 | 19.369 | 128,940 | -106 | 0.22% | 2,497,416 |
| 2017-04-03 | 2017-03-30 | 19.728 | 129,046 | +4,182 | 0.23% | 2,545,756 |
| 2017-03-31 | 2017-03-29 | 20.086 | 124,864 | +3,039 | 0.22% | 2,508,042 |
| 2017-03-30 | 2017-03-28 | 19.010 | 121,825 | +5,576 | 0.21% | 2,315,911 |
| 2017-03-29 | 2017-03-27 | 18.651 | 116,249 | -25,134 | 0.20% | 2,168,214 |
| 2017-03-28 | 2017-03-24 | 19.010 | 141,383 | +3,346 | 0.25% | 2,687,711 |
| 2017-03-27 | 2017-03-23 | 18.173 | 138,037 | -2,144 | 0.24% | 2,508,577 |
| 2017-03-24 | 2017-03-22 | 18.510 | 140,181 | -9,223 | 0.24% | 2,594,717 |
| 2017-03-23 | 2017-03-21 | 18.510 | 149,404 | -297 | 0.24% | 2,765,432 |
| 2017-03-22 | 2017-03-20 | 18.846 | 149,701 | -514 | 0.24% | 2,821,310 |
| 2017-03-21 | 2017-03-17 | 18.846 | 150,215 | -5,854 | 0.25% | 2,830,997 |
| 2017-03-17 | 2017-03-15 | 18.846 | 156,069 | -1,485 | 0.26% | 2,941,323 |
| 2017-03-14 | 2017-03-10 | 18.510 | 157,554 | -1,724 | 0.26% | 2,916,287 |
| 2017-03-13 | 2017-03-09 | 18.510 | 159,278 | +2,675 | 0.26% | 2,948,197 |
| 2017-03-03 | 2017-03-01 | 20.192 | 156,603 | +1,188 | 0.26% | 3,162,201 |
| 2017-03-02 | 2017-02-28 | 18.846 | 155,415 | +2,080 | 0.25% | 2,928,998 |
| 2017-03-01 | 2017-02-27 | 18.846 | 153,335 | +2,971 | 0.25% | 2,889,797 |
| 2017-02-28 | 2017-02-24 | 19.519 | 150,364 | -297 | 0.25% | 2,935,012 |
| 2017-02-27 | 2017-02-23 | 19.856 | 150,661 | -327 | 0.25% | 2,991,513 |
| 2017-02-24 | 2017-02-22 | 19.856 | 150,988 | -46,056 | 0.25% | 2,998,006 |
| 2017-02-23 | 2017-02-21 | 21.202 | 197,044 | +178 | 0.32% | 4,177,744 |
| 2017-02-22 | 2017-02-20 | 19.856 | 196,866 | +505 | 0.32% | 3,908,956 |
| 2017-02-21 | 2017-02-17 | 21.539 | 196,361 | -1,872 | 0.32% | 4,229,347 |
| 2017-02-20 | 2017-02-16 | 24.567 | 198,233 | +60,902 | 0.32% | 4,870,089 |
| 2017-02-17 | 2017-02-15 | 18.173 | 137,331 | -728 | 0.22% | 2,495,746 |
| 2017-02-16 | 2017-02-14 | 17.500 | 138,059 | +1,307 | 0.23% | 2,416,051 |
| 2017-02-15 | 2017-02-13 | 17.837 | 136,752 | -891 | 0.22% | 2,439,201 |
| 2017-02-14 | 2017-02-10 | 18.510 | 137,643 | +178 | 0.23% | 2,547,739 |
| 2017-02-13 | 2017-02-09 | 18.173 | 137,465 | +1,694 | 0.22% | 2,498,181 |
| 2017-02-10 | 2017-02-08 | 18.173 | 135,771 | +6,091 | 0.22% | 2,467,396 |
| 2017-02-08 | 2017-02-06 | 18.173 | 129,680 | +14,857 | 0.21% | 2,356,703 |
| 2017-02-07 | 2017-02-03 | 19.519 | 114,823 | +20,800 | 0.19% | 2,241,274 |
| 2017-02-02 | 2017-01-27 | 21.539 | 94,023 | -2,080 | 0.15% | 2,025,127 |
| 2017-02-01 | 2017-01-25 | 21.539 | 96,103 | -2,971 | 0.16% | 2,069,927 |
| 2017-01-26 | 2017-01-24 | 22.548 | 99,074 | +1,486 | 0.16% | 2,233,946 |
| 2017-01-24 | 2017-01-20 | 24.231 | 97,588 | -1,843 | 0.16% | 2,364,651 |
| 2017-01-23 | 2017-01-19 | 21.539 | 99,431 | -6,641 | 0.16% | 2,141,607 |
| 2017-01-20 | 2017-01-18 | 21.202 | 106,072 | -1,589 | 0.17% | 2,248,948 |
| 2017-01-19 | 2017-01-17 | 20.529 | 107,661 | +1,044 | 0.18% | 2,210,173 |
| 2017-01-13 | 2017-01-11 | 28.943 | 106,617 | -1,040 | 0.17% | 3,085,766 |
| 2017-01-11 | 2017-01-09 | 29.616 | 107,657 | -312 | 0.18% | 3,188,328 |
| 2017-01-10 | 2017-01-06 | 29.279 | 107,969 | -34,379 | 0.18% | 3,161,232 |
| 2017-01-09 | 2017-01-05 | 29.952 | 142,348 | -15,347 | 0.23% | 4,263,630 |
| 2017-01-06 | 2017-01-04 | 30.962 | 157,695 | +1,158 | 0.26% | 4,882,518 |
| 2017-01-05 | 2017-01-03 | 32.981 | 156,537 | +1,798 | 0.26% | 5,162,751 |
| 2016-12-30 | 2016-12-28 | 33.318 | 154,739 | +297 | 0.25% | 5,155,527 |
| 2016-12-28 | 2016-12-22 | 33.654 | 154,442 | +832 | 0.25% | 5,197,608 |
| 2016-12-23 | 2016-12-21 | 33.991 | 153,610 | +3,774 | 0.25% | 5,221,304 |
| 2016-12-22 | 2016-12-20 | 37.356 | 149,836 | +2,526 | 0.25% | 5,597,283 |
| 2016-12-21 | 2016-12-19 | 39.039 | 147,310 | +416 | 0.24% | 5,750,801 |
| 2016-12-20 | 2016-12-16 | 37.693 | 146,894 | -12,396 | 0.24% | 5,536,817 |
| 2016-12-19 | 2016-12-15 | 44.423 | 159,290 | +10,981 | 0.26% | 7,076,207 |
| 2016-12-16 | 2016-12-14 | 57.549 | 148,309 | -238 | 0.24% | 8,534,964 |
| 2016-12-12 | 2016-12-08 | 58.558 | 148,547 | +595 | 0.24% | 8,698,637 |
| 2016-12-09 | 2016-12-07 | 59.231 | 147,952 | -31,557 | 0.24% | 8,763,379 |
| 2016-12-07 | 2016-12-05 | 61.587 | 179,509 | -713 | 0.29% | 11,055,424 |
| 2016-12-02 | 2016-11-30 | 64.279 | 180,222 | +713 | 0.29% | 11,584,552 |
| 2016-12-01 | 2016-11-29 | 66.299 | 179,509 | +208 | 0.29% | 11,901,194 |
| 2016-11-29 | 2016-11-25 | 65.289 | 179,301 | -59 | 0.29% | 11,706,378 |
| 2016-11-25 | 2016-11-23 | 67.981 | 179,360 | -59 | 0.29% | 12,193,126 |
| 2016-11-24 | 2016-11-22 | 67.981 | 179,419 | -565 | 0.29% | 12,197,137 |
| 2016-11-23 | 2016-11-21 | 67.308 | 179,984 | -1,411 | 0.29% | 12,114,402 |
| 2016-11-21 | 2016-11-17 | 68.318 | 181,395 | -253 | 0.30% | 12,392,515 |
| 2016-11-18 | 2016-11-16 | 70.001 | 181,648 | -163 | 0.30% | 12,715,459 |
| 2016-11-17 | 2016-11-15 | 64.616 | 181,811 | +2,139 | 0.30% | 11,747,879 |
| 2016-11-14 | 2016-11-10 | 62.933 | 179,672 | -149 | 0.29% | 11,307,331 |
| 2016-11-09 | 2016-11-07 | 60.577 | 179,821 | -133 | 0.29% | 10,893,088 |
| 2016-10-31 | 2016-10-27 | 64.279 | 179,954 | -1,724 | 0.29% | 11,567,326 |
| 2016-10-28 | 2016-10-26 | 63.943 | 181,678 | -148 | 0.30% | 11,617,001 |
| 2016-10-24 | 2016-10-19 | 61.924 | 181,826 | -330 | 0.30% | 11,259,313 |
| 2016-10-20 | 2016-10-18 | 62.933 | 182,156 | -312 | 0.30% | 11,463,657 |
| 2016-10-18 | 2016-10-14 | 64.952 | 182,468 | +208 | 0.30% | 11,851,740 |
| 2016-10-17 | 2016-10-13 | 64.279 | 182,260 | +505 | 0.30% | 11,715,554 |
| 2016-10-14 | 2016-10-12 | 65.626 | 181,755 | -297 | 0.30% | 11,927,765 |
| 2016-10-13 | 2016-10-11 | 65.626 | 182,052 | -1,426 | 0.30% | 11,947,256 |
| 2016-10-12 | 2016-10-07 | 66.635 | 183,478 | +802 | 0.30% | 12,226,081 |
| 2016-10-11 | 2016-10-06 | 66.299 | 182,676 | +104 | 0.30% | 12,111,162 |
| 2016-10-07 | 2016-10-05 | 65.962 | 182,572 | +297 | 0.30% | 12,042,824 |
| 2016-10-06 | 2016-10-04 | 66.299 | 182,275 | +89 | 0.30% | 12,084,576 |
| 2016-10-04 | 2016-09-30 | 67.645 | 182,186 | -1,485 | 0.30% | 12,323,928 |
| 2016-10-03 | 2016-09-29 | 68.654 | 183,671 | +1,515 | 0.30% | 12,609,819 |
| 2016-09-30 | 2016-09-28 | 66.635 | 182,156 | -208 | 0.30% | 12,137,990 |
| 2016-09-29 | 2016-09-27 | 70.674 | 182,364 | -594 | 0.30% | 12,888,325 |
| 2016-09-27 | 2016-09-23 | 72.020 | 182,958 | -1,168 | 0.30% | 13,176,597 |
| 2016-09-26 | 2016-09-22 | 69.664 | 184,126 | -2,318 | 0.30% | 12,826,954 |
| 2016-09-23 | 2016-09-21 | 66.635 | 186,444 | +758 | 0.31% | 12,423,721 |
| 2016-09-22 | 2016-09-20 | 60.241 | 185,686 | -268 | 0.30% | 11,185,883 |
| 2016-09-21 | 2016-09-19 | 57.885 | 185,954 | +104 | 0.30% | 10,763,960 |
| 2016-09-19 | 2016-09-14 | 54.183 | 185,850 | +66 | 0.30% | 10,069,932 |
| 2016-09-15 | 2016-09-13 | 55.529 | 185,784 | -119 | 0.30% | 10,316,451 |
| 2016-09-14 | 2016-09-12 | 56.539 | 185,903 | -149 | 0.30% | 10,510,751 |
| 2016-09-13 | 2016-09-09 | 58.558 | 186,052 | -490 | 0.30% | 10,894,861 |
| 2016-09-12 | 2016-09-08 | 56.539 | 186,542 | +89 | 0.31% | 10,546,880 |
| 2016-09-09 | 2016-09-07 | 55.193 | 186,453 | -282 | 0.31% | 10,290,851 |
| 2016-09-08 | 2016-09-06 | 54.856 | 186,735 | +297 | 0.31% | 10,243,572 |
| 2016-09-07 | 2016-09-05 | 54.856 | 186,438 | -59 | 0.31% | 10,227,280 |
| 2016-09-06 | 2016-09-02 | 55.529 | 186,497 | +29 | 0.31% | 10,356,044 |
| 2016-09-01 | 2016-08-30 | 55.529 | 186,468 | +1,546 | 0.31% | 10,354,434 |
| 2016-08-31 | 2016-08-29 | 57.885 | 184,922 | -595 | 0.30% | 10,704,222 |
| 2016-08-30 | 2016-08-26 | 57.885 | 185,517 | -65 | 0.30% | 10,738,664 |
| 2016-08-29 | 2016-08-25 | 56.202 | 185,582 | -134 | 0.30% | 10,430,146 |
| 2016-08-26 | 2016-08-24 | 56.539 | 185,716 | -639 | 0.30% | 10,500,179 |
| 2016-08-25 | 2016-08-23 | 53.510 | 186,355 | -215 | 0.30% | 9,971,862 |
| 2016-08-24 | 2016-08-22 | 53.173 | 186,570 | -253 | 0.31% | 9,920,578 |
| 2016-08-23 | 2016-08-19 | 53.847 | 186,823 | -594 | 0.31% | 10,059,778 |
| 2016-08-19 | 2016-08-17 | 51.154 | 187,417 | -535 | 0.31% | 9,587,175 |
| 2016-08-18 | 2016-08-16 | 49.472 | 187,952 | +446 | 0.31% | 9,298,275 |
| 2016-08-16 | 2016-08-12 | 50.481 | 187,506 | +297 | 0.31% | 9,465,521 |
| 2016-08-12 | 2016-08-10 | 50.481 | 187,209 | -401 | 0.31% | 9,450,528 |
| 2016-08-11 | 2016-08-09 | 50.145 | 187,610 | +980 | 0.31% | 9,407,632 |
| 2016-08-05 | 2016-08-03 | 52.164 | 186,630 | +535 | 0.31% | 9,735,343 |
| 2016-08-03 | 2016-07-29 | 51.154 | 186,095 | +89 | 0.30% | 9,519,549 |
| 2016-08-01 | 2016-07-28 | 53.510 | 186,006 | -802 | 0.30% | 9,953,187 |
| 2016-07-29 | 2016-07-27 | 52.837 | 186,808 | -1,916 | 0.31% | 9,870,365 |
| 2016-07-28 | 2016-07-26 | 48.125 | 188,724 | +208 | 0.31% | 9,082,413 |
| 2016-07-27 | 2016-07-25 | 45.097 | 188,516 | -892 | 0.31% | 8,501,413 |
| 2016-07-26 | 2016-07-22 | 49.472 | 189,408 | -10,905 | 0.31% | 9,370,305 |
| 2016-07-25 | 2016-07-21 | 50.818 | 200,313 | +773 | 0.33% | 10,179,447 |
| 2016-07-22 | 2016-07-20 | 56.202 | 199,540 | -5,052 | 0.33% | 11,214,619 |
| 2016-07-21 | 2016-07-19 | 57.885 | 204,592 | +595 | 0.33% | 11,842,821 |
| 2016-07-20 | 2016-07-18 | 59.568 | 203,997 | -15,481 | 0.33% | 12,151,647 |
| 2016-07-19 | 2016-07-15 | 60.241 | 219,478 | -2,675 | 0.36% | 13,221,542 |
| 2016-07-18 | 2016-07-14 | 59.904 | 222,153 | -297 | 0.36% | 13,307,923 |
| 2016-07-14 | 2016-07-12 | 59.231 | 222,450 | +372 | 0.36% | 13,175,987 |
| 2016-07-13 | 2016-07-11 | 59.231 | 222,078 | +222 | 0.36% | 13,153,953 |
| 2016-07-11 | 2016-07-07 | 59.904 | 221,856 | +610 | 0.36% | 13,290,131 |
| 2016-07-07 | 2016-07-05 | 61.587 | 221,246 | +148 | 0.36% | 13,625,881 |
| 2016-07-06 | 2016-07-04 | 62.597 | 221,098 | -594 | 0.36% | 13,839,992 |
| 2016-06-30 | 2016-06-28 | 59.568 | 221,692 | -372 | 0.36% | 13,205,698 |
| 2016-06-28 | 2016-06-24 | 59.904 | 222,064 | +699 | 0.36% | 13,302,591 |
| 2016-06-24 | 2016-06-22 | 63.606 | 221,365 | +698 | 0.36% | 14,080,201 |
| 2016-06-22 | 2016-06-20 | 66.972 | 220,667 | +297 | 0.36% | 14,778,439 |
| 2016-06-21 | 2016-06-17 | 67.308 | 220,370 | -1,783 | 0.36% | 14,832,712 |
| 2016-06-20 | 2016-06-16 | 64.279 | 222,153 | +297 | 0.36% | 14,279,850 |
| 2016-06-17 | 2016-06-15 | 66.299 | 221,856 | +639 | 0.36% | 14,708,741 |
| 2016-06-16 | 2016-06-14 | 67.981 | 221,217 | -594 | 0.36% | 15,038,619 |
| 2016-06-14 | 2016-06-10 | 71.010 | 221,811 | -16 | 0.36% | 15,750,836 |
| 2016-06-10 | 2016-06-07 | 71.347 | 221,827 | -476 | 0.36% | 15,826,626 |
| 2016-06-08 | 2016-06-06 | 72.356 | 222,303 | +342 | 0.36% | 16,085,030 |
| 2016-06-06 | 2016-06-02 | 74.376 | 221,961 | +357 | 0.36% | 16,508,478 |
| 2016-06-03 | 2016-06-01 | 76.058 | 221,604 | -476 | 0.36% | 16,854,820 |
| 2016-06-02 | 2016-05-31 | 74.376 | 222,080 | +1,010 | 0.36% | 16,517,329 |
| 2016-05-27 | 2016-05-25 | 75.049 | 221,070 | -267 | 0.36% | 16,591,008 |
| 2016-05-26 | 2016-05-24 | 75.385 | 221,337 | +149 | 0.36% | 16,685,535 |
| 2016-05-25 | 2016-05-23 | 74.712 | 221,188 | +490 | 0.36% | 16,525,424 |
| 2016-05-24 | 2016-05-20 | 74.039 | 220,698 | +995 | 0.36% | 16,340,268 |
| 2016-05-23 | 2016-05-19 | 76.058 | 219,703 | +595 | 0.36% | 16,710,233 |
| 2016-05-20 | 2016-05-18 | 78.414 | 219,108 | -149 | 0.36% | 17,181,150 |
| 2016-05-19 | 2016-05-17 | 78.414 | 219,257 | -30 | 0.36% | 17,192,834 |
| 2016-05-18 | 2016-05-16 | 76.731 | 219,287 | -15 | 0.36% | 16,826,191 |
| 2016-05-16 | 2016-05-12 | 77.404 | 219,302 | +45 | 0.36% | 16,974,950 |
| 2016-05-13 | 2016-05-11 | 78.751 | 219,257 | -30 | 0.36% | 17,266,623 |
| 2016-05-12 | 2016-05-10 | 77.741 | 219,287 | +238 | 0.36% | 17,047,588 |
| 2016-05-11 | 2016-05-09 | 75.385 | 219,049 | -490 | 0.36% | 16,513,053 |
| 2016-05-10 | 2016-05-06 | 76.395 | 219,539 | -2,303 | 0.36% | 16,771,644 |
| 2016-05-09 | 2016-05-05 | 83.799 | 221,842 | +2,258 | 0.36% | 18,590,078 |
| 2016-05-05 | 2016-05-03 | 77.404 | 219,584 | -13 | 0.36% | 16,996,778 |
| 2016-05-04 | 2016-04-29 | 75.049 | 219,597 | -936 | 0.36% | 16,480,461 |
| 2016-05-03 | 2016-04-28 | 75.049 | 220,533 | -1,848 | 0.36% | 16,550,706 |
| 2016-04-29 | 2016-04-27 | 75.049 | 222,381 | -624 | 0.36% | 16,689,396 |
| 2016-04-28 | 2016-04-26 | 75.722 | 223,005 | -654 | 0.36% | 16,886,327 |
| 2016-04-27 | 2016-04-25 | 74.712 | 223,659 | -357 | 0.37% | 16,710,038 |
| 2016-04-25 | 2016-04-21 | 68.318 | 224,016 | -1,515 | 0.37% | 15,304,289 |
| 2016-04-22 | 2016-04-20 | 70.001 | 225,531 | +178 | 0.37% | 15,787,293 |
| 2016-04-21 | 2016-04-19 | 69.327 | 225,353 | -282 | 0.37% | 15,623,152 |
| 2016-04-20 | 2016-04-18 | 67.308 | 225,635 | +225,635 | 0.37% | 15,187,089 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy