History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 1,274,229 +0 0.07% 154,182
2025-10-13 2025-10-09 0.119 1,274,229 +0 0.07% 151,633
2025-10-10 2025-10-08 0.124 1,274,229 +0 0.07% 158,004
2025-10-09 2025-10-06 0.121 1,274,229 +0 0.07% 154,182
2025-10-08 2025-10-03 0.115 1,274,229 +0 0.07% 146,536
2025-10-06 2025-10-02 0.119 1,274,229 +0 0.07% 151,633
2025-10-03 2025-09-30 0.119 1,274,229 +0 0.07% 151,633
2025-10-02 2025-09-29 0.115 1,274,229 +0 0.07% 146,536
2025-09-30 2025-09-26 0.114 1,274,229 +0 0.07% 145,262
2025-09-29 2025-09-25 0.123 1,274,229 +156,000 0.07% 156,730
2025-09-22 2025-09-18 0.157 1,118,229 +141,865 0.06% 175,457
2025-09-18 2025-09-16 0.144 976,364 -489 0.06% 140,897
2025-09-17 2025-09-15 0.151 976,853 -12,786 0.06% 147,680
2025-09-16 2025-09-12 0.148 989,639 -287,925 0.06% 146,213
2025-08-26 2025-08-22 0.153 1,277,564 -31,433 0.08% 196,068
2025-08-22 2025-08-20 0.155 1,308,997 +5,239 0.08% 202,391
2025-08-18 2025-08-14 0.160 1,303,758 -3,143 0.08% 209,047
2025-08-14 2025-08-12 0.159 1,306,901 +15,716 0.08% 208,054
2025-08-06 2025-08-04 0.161 1,291,185 +10,478 0.08% 208,510
2025-07-29 2025-07-25 0.174 1,280,707 +136,209 0.08% 222,952
2025-07-14 2025-07-10 0.179 1,144,498 +36,671 0.09% 204,484
2025-07-10 2025-07-08 0.167 1,107,827 -20,955 0.08% 185,244
2025-06-11 2025-06-09 0.175 1,128,782 +52,388 0.08% 197,797
2025-05-16 2025-05-14 0.192 1,076,394 -157,164 0.08% 207,109
2025-03-21 2025-03-19 0.189 1,233,558 +73,343 0.09% 233,111
2025-01-03 2024-12-31 0.235 1,160,215 -70 0.09% 272,403
2024-12-16 2024-12-12 0.212 1,160,285 -17 0.09% 245,842
2024-10-17 2024-10-15 0.229 1,160,302 +20,955 0.09% 265,779
2024-10-14 2024-10-09 0.218 1,139,347 -10,477 0.09% 247,930
2024-10-07 2024-10-03 0.218 1,149,824 +99,537 0.09% 250,210
2024-10-04 2024-10-02 0.212 1,050,287 +130,970 0.08% 222,535
2024-09-26 2024-09-24 0.247 919,317 +41,910 0.07% 227,425
2024-08-21 2024-08-19 0.304 877,407 +10,478 0.07% 266,297
2024-08-15 2024-08-13 0.252 866,929 +26,194 0.07% 218,436
2024-07-26 2024-07-24 0.269 840,735 +115,254 0.06% 226,280
2024-07-23 2024-07-19 0.355 725,481 +257,225 0.05% 257,577
2024-07-12 2024-07-10 0.332 468,256 -314 0.11% 155,525
2024-07-11 2024-07-09 0.332 468,570 -3,161 0.11% 155,629
2024-07-10 2024-07-08 0.326 471,731 -663 0.11% 153,978
2024-07-03 2024-06-28 0.326 472,394 -315 0.11% 154,194
2024-07-02 2024-06-27 0.315 472,709 -6,601 0.11% 148,883
2024-06-18 2024-06-14 0.323 479,310 +17,505 0.11% 154,728
2024-06-17 2024-06-13 0.287 461,805 -435,582 0.13% 132,513
2024-06-13 2024-06-11 0.287 897,387 -2,342 0.13% 257,501
2024-04-29 2024-04-25 0.251 899,729 -52,358 0.13% 225,902
2024-04-25 2024-04-23 0.251 952,087 -1,143 0.13% 239,047
2024-04-24 2024-04-22 0.244 953,230 +131,314 0.13% 232,496
2024-04-23 2024-04-19 0.251 821,916 -138,173 0.12% 206,364
2024-04-22 2024-04-18 0.280 960,089 +52,359 0.14% 268,606
2024-04-18 2024-04-16 0.273 907,730 +5,018 0.13% 247,446
2024-04-16 2024-04-12 0.273 902,712 +669 0.13% 246,078
2024-04-15 2024-04-11 0.280 902,043 +4,015 0.13% 252,366
2024-04-12 2024-04-10 0.280 898,028 +669 0.13% 251,243
2024-04-11 2024-04-09 0.287 897,359 +8,698 0.13% 257,493
2024-04-10 2024-04-08 0.280 888,661 +502 0.13% 248,622
2024-04-09 2024-04-05 0.273 888,159 +10,539 0.13% 242,111
2024-04-08 2024-04-03 0.280 877,620 +19,404 0.12% 245,533
2024-04-05 2024-04-02 0.308 858,216 +11,542 0.12% 264,731
2024-04-03 2024-03-28 0.352 846,674 +16,728 0.12% 297,613
2024-04-02 2024-03-27 0.359 829,946 +5,186 0.12% 297,687
2024-03-28 2024-03-26 0.301 824,760 +2,007 0.12% 248,494
2024-03-27 2024-03-25 0.387 822,753 +1,506 0.12% 318,715
2024-03-25 2024-03-21 0.409 821,247 +502 0.12% 335,806
2024-03-22 2024-03-20 0.402 820,745 -307 0.12% 329,713
2024-03-21 2024-03-19 0.402 821,052 +4,851 0.12% 329,836
2024-03-20 2024-03-18 0.430 816,201 +837 0.12% 351,308
2024-03-19 2024-03-15 0.416 815,364 +2,843 0.14% 339,249
2024-03-18 2024-03-14 0.430 812,521 +14,888 0.14% 349,724
2024-03-14 2024-03-12 0.524 797,633 -34,459 0.14% 417,701
2024-03-12 2024-03-08 0.359 832,092 +7,360 0.14% 298,456
2024-03-11 2024-03-07 0.308 824,732 +5,855 0.14% 254,402
2024-03-08 2024-03-06 0.337 818,877 -7,026 0.14% 276,093
2024-03-07 2024-03-05 0.380 825,903 -17,397 0.14% 314,011
2024-03-05 2024-03-01 0.301 843,300 -1,171 0.14% 254,080
2024-02-23 2024-02-21 0.316 844,471 +1,338 0.14% 266,549
2024-02-21 2024-02-19 0.294 843,133 +837 0.14% 247,982
2024-02-20 2024-02-16 0.316 842,296 +2,509 0.14% 265,862
2024-02-16 2024-02-14 0.316 839,787 +2,676 0.14% 265,070
2024-02-14 2024-02-07 0.344 837,111 +1,171 0.14% 288,246
2024-02-07 2024-02-05 0.352 835,940 +1,338 0.14% 293,840
2024-02-06 2024-02-02 0.366 834,602 +3,346 0.14% 305,344
2024-02-01 2024-01-30 0.323 831,256 +502 0.14% 268,341
2024-01-31 2024-01-29 0.323 830,754 +836 0.14% 268,179
2024-01-30 2024-01-26 0.366 829,918 +2,008 0.14% 303,630
2024-01-29 2024-01-25 0.387 827,910 +836 0.14% 320,713
2024-01-26 2024-01-24 0.387 827,074 +3,011 0.14% 320,389
2024-01-25 2024-01-23 0.380 824,063 +1,506 0.14% 313,311
2024-01-24 2024-01-22 0.387 822,557 +3,178 0.14% 318,639
2024-01-23 2024-01-19 0.409 819,379 +4,015 0.14% 335,042
2024-01-22 2024-01-18 0.402 815,364 +1,171 0.14% 327,551
2024-01-19 2024-01-17 0.395 814,193 +1,003 0.14% 321,240
2024-01-15 2024-01-11 0.445 813,190 -334 0.14% 361,679
2024-01-11 2024-01-09 0.459 813,524 +1,171 0.14% 373,499
2024-01-10 2024-01-08 0.459 812,353 +1,171 0.14% 372,962
2024-01-09 2024-01-05 0.438 811,182 -1,673 0.14% 354,967
2024-01-08 2024-01-04 0.445 812,855 -19,739 0.14% 361,530
2024-01-04 2024-01-02 0.488 832,594 -22,081 0.14% 406,146
2024-01-03 2023-12-29 0.366 854,675 -30,779 0.15% 312,688
2024-01-02 2023-12-28 0.280 885,454 -4,182 0.15% 247,725
2023-12-27 2023-12-21 0.287 889,636 +2,676 0.15% 255,277
2023-12-22 2023-12-20 0.301 886,960 +1,673 0.15% 267,235
2023-12-21 2023-12-19 0.294 885,287 +669 0.15% 260,380
2023-12-20 2023-12-18 0.294 884,618 -5,018 0.15% 260,183
2023-12-19 2023-12-15 0.273 889,636 +6,189 0.15% 242,513
2023-12-18 2023-12-14 0.251 883,447 +1,338 0.15% 221,814
2023-12-15 2023-12-13 0.273 882,109 +1,171 0.15% 240,461
2023-12-13 2023-12-11 0.294 880,938 +1,004 0.15% 259,101
2023-12-12 2023-12-08 0.308 879,934 +1,003 0.15% 271,430
2023-12-08 2023-12-06 0.301 878,931 +2,510 0.15% 264,816
2023-12-06 2023-12-04 0.330 876,421 -168 0.15% 289,208
2023-12-05 2023-12-01 0.337 876,589 +1,171 0.15% 295,552
2023-12-04 2023-11-30 0.344 875,418 -1,672 0.15% 301,437
2023-11-24 2023-11-22 0.359 877,090 +1,672 0.15% 314,596
2023-11-23 2023-11-21 0.366 875,418 -1,672 0.15% 320,277
2023-11-21 2023-11-17 0.337 877,090 +24,924 0.15% 295,721
2023-11-20 2023-11-16 0.359 852,166 +335 0.14% 305,657
2023-11-08 2023-11-06 0.344 851,831 +19,571 0.14% 293,315
2023-10-24 2023-10-19 0.387 832,260 +1,004 0.14% 322,398
2023-10-19 2023-10-17 0.409 831,256 +1,673 0.14% 339,898
2023-10-18 2023-10-16 0.423 829,583 +1,673 0.14% 351,117
2023-10-17 2023-10-13 0.423 827,910 +167 0.14% 350,409
2023-10-16 2023-10-12 0.430 827,743 +1,171 0.14% 356,276
2023-10-13 2023-10-11 0.430 826,572 -2,844 0.14% 355,772
2023-10-10 2023-10-06 0.416 829,416 -8,364 0.14% 345,096
2023-10-04 2023-09-29 0.430 837,780 +8,364 0.14% 360,596
2023-09-29 2023-09-27 0.438 829,416 +167 0.14% 362,946
2023-09-27 2023-09-25 0.452 829,249 +3,681 0.14% 374,770
2023-09-26 2023-09-22 0.488 825,568 +2,509 0.14% 402,718
2023-09-22 2023-09-20 0.445 823,059 +1,673 0.14% 366,068
2023-09-19 2023-09-15 0.430 821,386 +3,178 0.14% 353,540
2023-09-07 2023-09-05 0.481 818,208 -30,110 0.14% 393,258
2023-08-22 2023-08-18 0.402 848,318 +30,110 0.14% 340,790
2023-08-18 2023-08-16 0.502 818,208 +3,011 0.14% 410,867
2023-08-17 2023-08-15 0.488 815,197 +7,695 0.14% 397,659
2023-08-01 2023-07-28 0.552 807,502 +8,531 0.14% 446,040
2023-07-31 2023-07-27 0.531 798,971 +1,004 0.14% 424,133
2023-07-27 2023-07-25 0.581 797,967 +3,011 0.14% 463,670
2023-07-24 2023-07-20 0.617 794,956 +334 0.13% 490,435
2023-07-21 2023-07-19 0.631 794,622 +669 0.13% 501,629
2023-07-19 2023-07-14 0.638 793,953 +837 0.13% 506,902
2023-07-12 2023-07-10 0.646 793,116 +2,676 0.13% 512,057
2023-07-05 2023-07-03 0.681 790,440 +669 0.13% 538,681
2023-06-30 2023-06-28 0.674 789,771 -836 0.13% 532,560
2023-06-20 2023-06-16 0.703 790,607 +2,175 0.13% 555,810
2023-06-14 2023-06-12 0.732 788,432 +501 0.13% 576,904
2023-06-05 2023-06-01 0.775 787,931 +168 0.13% 610,452
2023-05-25 2023-05-23 0.739 787,763 +1,171 0.13% 582,066
2023-05-23 2023-05-19 0.732 786,592 -1,004 0.13% 575,558
2023-05-22 2023-05-18 0.746 787,596 +836 0.13% 587,593
2023-05-19 2023-05-17 0.746 786,760 -1,505 0.13% 586,969
2023-05-18 2023-05-16 0.732 788,265 +2,676 0.13% 576,782
2023-05-17 2023-05-15 0.768 785,589 +1,673 0.13% 603,002
2023-05-15 2023-05-11 0.782 783,916 +2,844 0.13% 612,965
2023-05-12 2023-05-10 0.782 781,072 +1,171 0.13% 610,741
2023-05-11 2023-05-09 0.768 779,901 +502 0.13% 598,636
2023-05-10 2023-05-08 0.925 779,399 -670 0.13% 721,255
2023-05-08 2023-05-04 0.897 780,069 -669 0.13% 699,492
2023-05-04 2023-05-02 0.925 780,738 +669 0.13% 722,494
2023-05-03 2023-04-28 0.961 780,069 +4,350 0.13% 749,855
2023-05-02 2023-04-27 1.004 775,719 -4,851 0.13% 779,062
2023-04-19 2023-04-17 1.026 780,570 +12,044 0.13% 800,732
2023-04-12 2023-04-06 1.040 768,526 +502 0.13% 799,404
2023-04-11 2023-04-04 1.105 768,024 +3,345 0.13% 848,467
2023-04-06 2023-04-03 1.148 764,679 +2,844 0.13% 877,685
2023-04-04 2023-03-31 1.220 761,835 -6,691 0.13% 929,072
2023-03-29 2023-03-27 0.968 768,526 +669 0.13% 744,272
2023-03-27 2023-03-23 1.112 767,857 +5,520 0.13% 853,791
2023-03-24 2023-03-22 1.133 762,337 +6,189 0.13% 864,059
2023-03-23 2023-03-21 1.162 756,148 +2,510 0.13% 878,742
2023-03-21 2023-03-17 1.234 753,638 +2,174 0.13% 929,888
2023-03-08 2023-03-06 1.255 751,464 +1,004 0.13% 943,378
2023-03-07 2023-03-03 1.270 750,460 -1,171 0.13% 952,885
2023-03-06 2023-03-02 1.277 751,631 +3,011 0.13% 959,763
2023-03-03 2023-03-01 1.284 748,620 +1,004 0.13% 961,289
2023-03-02 2023-02-28 1.363 747,616 -4,182 0.13% 1,018,994
2023-03-01 2023-02-27 1.334 751,798 +836 0.13% 1,003,122
2023-02-24 2023-02-22 1.349 750,962 -1,505 0.13% 1,012,780
2023-02-23 2023-02-21 1.349 752,467 +669 0.13% 1,014,810
2023-02-20 2023-02-16 1.277 751,798 +1,003 0.13% 959,977
2023-02-14 2023-02-10 1.435 750,795 +4,182 0.13% 1,077,186
2023-02-09 2023-02-07 1.435 746,613 +12,546 0.13% 1,071,186
2023-02-06 2023-02-02 1.399 734,067 +17,230 0.12% 1,026,857
2023-02-03 2023-02-01 1.399 716,837 +1,673 0.12% 1,002,754
2023-02-02 2023-01-31 1.471 715,164 +2,342 0.12% 1,051,717
2023-02-01 2023-01-30 1.506 712,822 +4,014 0.12% 1,073,841
2023-01-31 2023-01-27 1.550 708,808 -5,353 0.12% 1,098,302
2023-01-30 2023-01-26 1.564 714,161 -2,007 0.12% 1,116,843
2023-01-20 2023-01-18 1.506 716,168 +1,840 0.12% 1,078,881
2023-01-19 2023-01-17 1.614 714,328 +1,673 0.12% 1,152,974
2023-01-18 2023-01-16 1.743 712,655 +4,182 0.12% 1,242,296
2023-01-17 2023-01-13 1.671 708,473 +16,895 0.12% 1,184,183
2023-01-16 2023-01-12 1.636 691,578 +1,506 0.12% 1,131,138
2023-01-05 2023-01-03 2.009 690,072 -5,353 0.12% 1,386,092
2023-01-04 2022-12-30 1.793 695,425 +5,353 0.12% 1,247,182
2023-01-03 2022-12-29 2.009 690,072 -18,401 0.12% 1,386,092
2022-12-30 2022-12-28 1.506 708,473 -502 0.12% 1,067,289
2022-12-29 2022-12-23 1.413 708,975 -4,182 0.12% 1,001,928
2022-12-28 2022-12-22 1.363 713,157 -3,345 0.12% 972,027
2022-12-23 2022-12-21 1.306 716,502 -1,171 0.12% 935,467
2022-12-22 2022-12-20 1.255 717,673 +334 0.12% 900,957
2022-12-20 2022-12-16 1.241 717,339 -2,844 0.12% 890,246
2022-12-19 2022-12-15 1.234 720,183 +1,673 0.12% 888,609
2022-12-16 2022-12-14 1.277 718,510 +1,506 0.12% 917,471
2022-12-15 2022-12-13 1.277 717,004 +1,672 0.12% 915,548
2022-12-14 2022-12-12 1.291 715,332 -1,170 0.12% 923,676
2022-12-13 2022-12-09 1.306 716,502 -9,368 0.12% 935,467
2022-12-12 2022-12-08 1.270 725,870 -6,357 0.12% 921,662
2022-12-09 2022-12-07 1.198 732,227 +4,851 0.12% 877,206
2022-12-08 2022-12-06 1.220 727,376 +5,019 0.12% 887,049
2022-12-07 2022-12-05 1.212 722,357 -12,881 0.12% 875,746
2022-12-05 2022-12-01 1.327 735,238 -167 0.12% 975,751
2022-11-25 2022-11-23 1.105 735,405 +1,004 0.12% 812,432
2022-11-24 2022-11-22 0.983 734,401 +2,007 0.12% 721,761
2022-11-23 2022-11-21 1.169 732,394 +6,524 0.12% 856,391
2022-11-22 2022-11-18 1.176 725,870 +3,680 0.12% 853,969
2022-11-21 2022-11-17 1.083 722,190 -12,713 0.12% 782,290
2022-11-17 2022-11-15 1.062 734,903 +1,505 0.12% 780,245
2022-11-16 2022-11-14 0.983 733,398 -1,840 0.12% 720,775
2022-11-14 2022-11-10 0.818 735,238 +4,517 0.12% 601,274
2022-11-09 2022-11-07 0.954 730,721 +2,007 0.12% 697,176
2022-11-08 2022-11-04 0.918 728,714 +2,844 0.12% 669,124
2022-11-07 2022-11-03 0.961 725,870 +2,175 0.12% 697,755
2022-11-04 2022-11-02 1.004 723,695 +2,007 0.12% 726,814
2022-11-03 2022-11-01 1.055 721,688 +1,338 0.12% 761,038
2022-11-02 2022-10-31 0.990 720,350 +1,171 0.12% 713,119
2022-11-01 2022-10-28 0.990 719,179 +2,509 0.12% 711,960
2022-10-31 2022-10-27 1.040 716,670 +2,844 0.12% 745,464
2022-10-28 2022-10-26 0.968 713,826 +1,840 0.12% 691,299
2022-10-27 2022-10-25 1.090 711,986 +1,673 0.12% 776,345
2022-10-26 2022-10-24 1.148 710,313 -11,710 0.12% 815,285
2022-10-25 2022-10-21 1.198 722,023 +1,004 0.12% 864,982
2022-10-20 2022-10-18 1.234 721,019 +3,346 0.12% 889,641
2022-10-19 2022-10-17 1.248 717,673 +3,011 0.12% 895,809
2022-10-10 2022-10-06 1.220 714,662 +836 0.12% 871,544
2022-10-07 2022-10-05 1.220 713,826 +4,795 0.12% 870,524
2022-10-05 2022-09-30 1.220 709,031 +2,175 0.12% 864,676
2022-10-03 2022-09-29 1.227 706,856 +2,175 0.12% 867,095
2022-09-30 2022-09-28 1.220 704,681 +2,174 0.12% 859,372
2022-09-28 2022-09-26 1.205 702,507 +167 0.12% 846,641
2022-09-22 2022-09-20 1.169 702,340 +2,342 0.12% 821,248
2022-09-20 2022-09-16 1.148 699,998 +1,840 0.12% 803,445
2022-06-02 2022-05-31 1.528 698,158 -501 0.12% 1,066,775
2022-03-09 2022-03-07 1.585 698,659 -837 0.12% 1,107,636
2022-03-08 2022-03-04 1.564 699,496 -2,342 0.12% 1,093,909
2022-02-25 2022-02-23 1.550 701,838 +669 0.12% 1,087,502
2022-02-18 2022-02-16 1.550 701,169 +1,004 0.12% 1,086,466
2022-01-20 2022-01-18 1.650 700,165 +1,506 0.12% 1,155,228
2022-01-11 2022-01-07 1.729 698,659 -1,171 0.12% 1,207,874
2022-01-07 2022-01-05 1.693 699,830 -3,680 0.12% 1,184,797
2021-12-09 2021-12-07 1.779 703,510 -8,364 0.12% 1,251,588
2021-10-22 2021-10-20 1.793 711,874 -1,673 0.12% 1,276,682
2021-09-16 2021-09-14 1.829 713,547 -56 0.12% 1,305,276
2021-08-31 2021-08-27 1.758 713,603 +1,673 0.12% 1,254,187
2021-08-19 2021-08-17 1.679 711,930 -7,695 0.12% 1,195,068
2021-08-10 2021-08-06 1.722 719,625 +167 0.12% 1,238,959
2021-08-06 2021-08-04 1.636 719,458 +837 0.12% 1,176,738
2021-08-04 2021-08-02 1.657 718,621 +1,672 0.12% 1,190,834
2021-08-02 2021-07-29 1.664 716,949 +5,019 0.12% 1,193,207
2021-07-22 2021-07-20 1.736 711,930 -837 0.12% 1,235,925
2021-07-14 2021-07-12 1.765 712,767 -669 0.12% 1,257,831
2021-07-06 2021-07-02 1.765 713,436 -16,393 0.12% 1,259,011
2021-07-02 2021-06-29 1.772 729,829 -32,787 0.12% 1,293,176
2021-06-25 2021-06-23 1.865 762,616 +13,550 0.13% 1,422,390
2021-06-21 2021-06-17 1.772 749,066 +1,004 0.13% 1,327,262
2021-06-18 2021-06-16 1.793 748,062 -1,506 0.13% 1,341,582
2021-06-15 2021-06-10 1.793 749,568 +836 0.13% 1,344,283
2021-06-10 2021-06-08 1.865 748,732 +3,179 0.13% 1,396,495
2021-06-09 2021-06-07 1.865 745,553 +5,353 0.13% 1,390,565
2021-06-08 2021-06-04 1.829 740,200 +1,003 0.13% 1,354,032
2021-06-07 2021-06-03 1.901 739,197 +837 0.13% 1,405,224
2021-06-04 2021-06-02 1.937 738,360 +1,840 0.13% 1,430,117
2021-06-02 2021-05-31 1.937 736,520 +3,345 0.13% 1,426,553
2021-05-28 2021-05-26 1.901 733,175 +6,692 0.15% 1,393,776
2021-05-24 2021-05-20 1.736 726,483 -14,219 0.15% 1,261,189
2021-05-20 2021-05-17 1.793 740,702 +16,226 0.15% 1,328,382
2021-05-18 2021-05-14 1.793 724,476 -16,895 0.15% 1,299,282
2021-05-12 2021-05-10 2.188 741,371 +15,055 0.15% 1,622,090
2021-05-07 2021-05-05 2.116 726,316 +4,182 0.15% 1,537,047
2021-05-04 2021-04-30 2.260 722,134 +17,564 0.15% 1,631,803
2021-05-03 2021-04-29 2.511 704,570 +8,364 0.14% 1,769,016
2021-04-30 2021-04-28 2.475 696,206 +7,695 0.14% 1,723,044
2021-04-29 2021-04-27 2.331 688,511 -3,848 0.14% 1,605,217
2021-04-22 2021-04-20 2.152 692,359 +9,870 0.14% 1,490,020
2021-04-21 2021-04-19 2.044 682,489 +15,055 0.14% 1,395,340
2021-04-15 2021-04-13 2.224 667,434 -4,684 0.14% 1,484,258
2021-04-12 2021-04-08 2.260 672,118 -4,182 0.14% 1,518,783
2021-04-09 2021-04-07 2.331 676,300 -3,513 0.14% 1,576,748
2021-03-31 2021-03-29 2.116 679,813 +4,684 0.14% 1,438,636
2021-03-26 2021-03-24 2.188 675,129 +4,182 0.14% 1,477,155
2021-03-25 2021-03-23 2.224 670,947 -29,106 0.14% 1,492,071
2021-03-22 2021-03-18 2.654 700,053 -5,353 0.14% 1,858,113
2021-03-19 2021-03-17 2.762 705,406 +5,018 0.14% 1,948,226
2021-03-18 2021-03-16 2.834 700,388 +13,884 0.14% 1,984,611
2021-03-17 2021-03-15 2.905 686,504 +502 0.14% 1,994,516
2021-03-16 2021-03-12 2.941 686,002 +2,509 0.14% 2,017,664
2021-03-15 2021-03-11 2.905 683,493 -2,509 0.14% 1,985,768
2021-03-12 2021-03-10 2.834 686,002 +2,509 0.14% 1,943,847
2021-03-11 2021-03-09 2.869 683,493 +21,747 0.14% 1,961,253
2021-03-10 2021-03-08 2.941 661,746 -24,256 0.13% 1,946,322
2021-03-09 2021-03-05 3.156 686,002 +5,018 0.14% 2,165,297
2021-03-08 2021-03-04 3.156 680,984 +4,852 0.14% 2,149,459
2021-03-05 2021-03-03 3.156 676,132 +3,345 0.14% 2,134,144
2021-03-04 2021-03-02 2.726 672,787 -6,858 0.14% 1,834,006
2021-03-03 2021-03-01 2.941 679,645 +2,509 0.14% 1,998,966
2021-03-02 2021-02-26 3.013 677,136 +6,189 0.14% 2,040,162
2021-03-01 2021-02-25 3.228 670,947 +27,769 0.14% 2,165,909
2021-02-26 2021-02-24 3.730 643,178 -54,701 0.13% 2,399,242
2021-02-25 2021-02-23 2.762 697,879 +3,346 0.14% 1,927,438
2021-02-24 2021-02-22 2.009 694,533 +30,946 0.14% 1,395,052
2021-02-23 2021-02-19 2.224 663,587 +5,019 0.14% 1,475,703
2021-02-22 2021-02-18 2.260 658,568 +2,342 0.13% 1,488,164
2021-02-19 2021-02-17 2.583 656,226 +10,371 0.13% 1,694,710
2021-02-18 2021-02-16 2.296 645,855 -10,371 0.13% 1,482,602
2021-02-16 2021-02-09 1.714 656,226 -2,509 0.13% 1,125,099
2021-02-08 2021-02-04 1.492 658,735 +669 0.13% 982,910
2021-02-05 2021-02-03 1.528 658,066 +8,029 0.13% 1,005,515
2021-02-02 2021-01-29 1.542 650,037 -16,728 0.13% 1,002,573
2021-01-29 2021-01-27 1.686 666,765 -8,364 0.14% 1,124,036
2021-01-27 2021-01-25 1.607 675,129 +8,699 0.14% 1,084,861
2021-01-26 2021-01-22 1.514 666,430 +12,546 0.14% 1,008,734
2021-01-20 2021-01-18 1.385 653,884 +669 0.13% 905,310
2021-01-15 2021-01-13 1.291 653,215 +836 0.13% 843,467
2021-01-14 2021-01-12 1.306 652,379 +167 0.13% 851,748
2021-01-12 2021-01-08 1.327 652,212 +837 0.13% 865,566
2021-01-08 2021-01-06 1.341 651,375 +1,004 0.13% 873,800
2021-01-07 2021-01-05 1.349 650,371 +2,341 0.13% 877,119
2021-01-05 2020-12-31 1.449 648,030 +837 0.13% 939,044
2020-12-30 2020-12-28 1.363 647,193 -558 0.13% 882,118
2020-12-29 2020-12-24 1.442 647,751 +1,673 0.13% 933,993
2020-12-28 2020-12-22 1.442 646,078 +836 0.13% 931,581
2020-12-22 2020-12-18 1.456 645,242 +670 0.13% 939,633
2020-12-21 2020-12-17 1.463 644,572 +836 0.13% 943,281
2020-12-18 2020-12-16 1.463 643,736 +836 0.13% 942,058
2020-12-17 2020-12-15 1.485 642,900 +1,339 0.13% 954,670
2020-12-14 2020-12-10 1.492 641,561 +2,341 0.13% 957,284
2020-12-11 2020-12-09 1.514 639,220 +1,673 0.13% 967,548
2020-12-10 2020-12-08 1.521 637,547 +1,171 0.13% 969,589
2020-12-08 2020-12-04 1.557 636,376 +6,691 0.13% 990,634
2020-12-04 2020-12-02 1.542 629,685 +335 0.13% 971,184
2020-12-01 2020-11-27 1.578 629,350 -1,171 0.13% 993,241
2020-11-17 2020-11-13 1.578 630,521 +1,506 0.13% 995,089
2020-10-08 2020-10-06 1.650 629,015 -3,513 0.13% 1,037,835
2020-09-29 2020-09-25 1.607 632,528 +1,672 0.13% 1,016,406
2020-09-23 2020-09-21 1.643 630,856 -33,455 0.13% 1,036,347
2020-09-01 2020-08-28 1.736 664,311 +10,036 0.14% 1,153,258
2020-08-13 2020-08-11 1.793 654,275 +11,208 0.13% 1,173,383
2020-07-23 2020-07-21 1.829 643,067 -16,728 0.13% 1,176,348
2020-07-14 2020-07-10 1.901 659,795 +15,892 0.13% 1,254,280
2020-07-06 2020-07-02 1.865 643,903 +10,873 0.13% 1,200,973
2020-06-30 2020-06-26 1.758 633,030 -335 0.13% 1,112,577
2020-06-24 2020-06-22 1.793 633,365 +17,565 0.13% 1,135,883
2020-06-17 2020-06-15 1.650 615,800 -2,844 0.13% 1,016,031
2020-06-12 2020-06-10 1.722 618,644 -1,673 0.13% 1,065,103
2020-06-03 2020-06-01 1.700 620,317 +5,701 0.13% 1,054,633
2020-05-29 2020-05-27 1.829 614,616 -7,862 0.13% 1,124,303
2020-05-28 2020-05-26 1.901 622,478 -167 0.13% 1,183,340
2020-05-27 2020-05-25 1.937 622,645 -14,721 0.13% 1,205,990
2020-05-26 2020-05-22 1.865 637,366 -8,363 0.13% 1,188,781
2020-05-25 2020-05-21 2.080 645,729 +8,363 0.13% 1,343,346
2020-05-20 2020-05-18 2.152 637,366 +4,015 0.13% 1,371,670
2020-05-14 2020-05-12 2.403 633,351 +1,004 0.13% 1,522,049
2020-05-13 2020-05-11 2.260 632,347 +4,516 0.13% 1,428,912
2020-05-12 2020-05-08 2.403 627,831 -501 0.13% 1,508,784
2020-05-11 2020-05-07 2.403 628,332 -1,339 0.13% 1,509,988
2020-05-06 2020-05-04 2.044 629,671 +1,339 0.13% 1,287,354
2020-05-04 2020-04-28 2.296 628,332 +7,025 0.13% 1,442,377
2020-04-29 2020-04-27 2.762 621,307 -9,869 0.13% 1,715,957
2020-04-20 2020-04-16 1.729 631,176 +836 0.15% 1,091,207
2020-04-07 2020-04-03 1.664 630,340 +1,673 0.15% 1,049,065
2020-04-02 2020-03-31 1.779 628,667 +1,338 0.15% 1,118,438
2020-03-26 2020-03-24 2.080 627,329 +1,673 0.15% 1,305,067
2020-03-24 2020-03-20 2.152 625,656 -6,691 0.15% 1,346,469
2020-03-19 2020-03-17 2.224 632,347 -335 0.15% 1,406,231
2020-03-18 2020-03-16 2.331 632,682 -16,393 0.15% 1,475,055
2020-03-17 2020-03-13 2.260 649,075 +26,765 0.16% 1,466,712
2020-03-16 2020-03-12 2.260 622,310 +4,182 0.15% 1,406,232
2020-03-13 2020-03-11 2.511 618,128 +8,364 0.15% 1,551,979
2020-03-12 2020-03-10 2.618 609,764 +111,407 0.15% 1,596,593
2020-03-11 2020-03-09 2.834 498,357 +20,743 0.12% 1,412,138
2020-03-10 2020-03-06 3.551 477,614 +139,344 0.12% 1,695,984
2020-03-09 2020-03-05 4.089 338,270 +23,251 0.08% 1,383,177
2020-03-06 2020-03-04 4.089 315,019 +5,019 0.08% 1,288,105
2020-02-28 2020-02-26 5.308 310,000 +8,364 0.08% 1,645,633
2020-02-17 2020-02-13 5.595 301,636 +6,691 0.07% 1,687,786
2020-02-14 2020-02-12 5.811 294,945 +8,364 0.07% 1,713,821
2020-02-13 2020-02-11 5.954 286,581 +3,345 0.07% 1,706,338
2020-01-31 2020-01-29 6.098 283,236 -4,182 0.07% 1,727,058
2020-01-30 2020-01-24 6.600 287,418 -13,382 0.07% 1,896,886
2020-01-23 2020-01-21 7.030 300,800 +335 0.07% 2,114,674
2020-01-21 2020-01-17 7.245 300,465 +1,672 0.07% 2,176,982
2020-01-20 2020-01-16 7.102 298,793 +168 0.07% 2,121,999
2020-01-15 2020-01-13 7.245 298,625 +836 0.07% 2,163,650
2020-01-14 2020-01-10 7.030 297,789 +5,688 0.07% 2,093,506
2020-01-13 2020-01-09 7.245 292,101 -1,840 0.07% 2,116,381
2020-01-08 2020-01-06 6.671 293,941 +139 0.07% 1,961,023
2020-01-06 2020-01-02 6.600 293,802 -14,219 0.07% 1,939,019
2020-01-03 2019-12-31 6.313 308,021 +9,870 0.08% 1,944,476
2019-12-30 2019-12-24 6.958 298,151 -1,506 0.07% 2,074,663
2019-12-27 2019-12-20 7.245 299,657 -1,338 0.07% 2,171,127
2019-12-23 2019-12-19 7.461 300,995 +836 0.07% 2,245,599
2019-12-19 2019-12-17 7.891 300,159 +17,467 0.07% 2,368,555
2019-12-18 2019-12-16 7.532 282,692 -1,004 0.07% 2,129,327
2019-12-17 2019-12-13 7.963 283,696 -11,876 0.07% 2,258,997
2019-12-16 2019-12-12 7.748 295,572 +1,728 0.07% 2,289,953
2019-12-13 2019-12-11 6.815 293,844 -5,687 0.07% 2,002,534
2019-12-12 2019-12-10 6.456 299,531 -10,874 0.07% 1,933,854
2019-12-11 2019-12-09 6.026 310,405 +12,546 0.08% 1,870,456
2019-12-10 2019-12-06 6.600 297,859 -3,345 0.07% 1,965,794
2019-12-05 2019-12-03 5.380 301,204 -1,506 0.07% 1,620,547
2019-11-15 2019-11-13 5.380 302,710 +3,011 0.07% 1,628,649
2019-10-29 2019-10-25 6.456 299,699 +168 0.07% 1,934,939
2019-10-10 2019-10-08 6.743 299,531 -2,510 0.07% 2,019,804
2019-10-03 2019-09-30 7.389 302,041 -529 0.07% 2,231,735
2019-10-02 2019-09-27 7.245 302,570 +1,672 0.07% 2,192,233
2019-09-26 2019-09-24 7.461 300,898 +168 0.07% 2,244,875
2019-09-23 2019-09-19 7.604 300,730 +334 0.07% 2,286,768
2019-09-20 2019-09-18 7.748 300,396 +1,004 0.07% 2,327,327
2019-09-19 2019-09-17 7.891 299,392 -4,684 0.07% 2,362,503
2019-09-18 2019-09-16 7.389 304,076 -1,673 0.07% 2,246,771
2019-09-17 2019-09-13 7.317 305,749 +2,510 0.07% 2,237,200
2019-09-09 2019-09-05 7.532 303,239 +167 0.07% 2,284,093
2019-08-29 2019-08-27 7.317 303,072 -13,382 0.07% 2,217,612
2019-08-22 2019-08-20 7.461 316,454 +2,843 0.08% 2,360,932
2019-08-19 2019-08-15 7.532 313,611 -3,345 0.08% 2,362,219
2019-08-16 2019-08-14 7.461 316,956 -1,673 0.08% 2,364,677
2019-08-02 2019-07-31 7.963 318,629 +5,186 0.08% 2,537,160
2019-08-01 2019-07-30 7.963 313,443 +3,345 0.08% 2,495,865
2019-07-31 2019-07-29 8.321 310,098 +1,004 0.08% 2,580,456
2019-07-30 2019-07-26 8.321 309,094 +2,509 0.08% 2,572,101
2019-07-29 2019-07-25 8.106 306,585 -1,004 0.07% 2,485,243
2019-07-23 2019-07-19 7.819 307,589 +837 0.08% 2,405,120
2019-07-22 2019-07-18 8.034 306,752 +2,843 0.07% 2,464,591
2019-07-19 2019-07-17 7.676 303,909 -1,170 0.07% 2,332,743
2019-07-18 2019-07-16 7.891 305,079 +669 0.07% 2,407,379
2019-07-17 2019-07-15 7.748 304,410 -837 0.07% 2,358,426
2019-07-16 2019-07-12 7.604 305,247 -2,509 0.07% 2,321,116
2019-07-15 2019-07-11 7.389 307,756 +3,346 0.08% 2,273,962
2019-07-10 2019-07-08 7.317 304,410 +1,505 0.07% 2,227,402
2019-07-09 2019-07-05 7.676 302,905 -9,702 0.07% 2,325,036
2019-07-08 2019-07-04 7.819 312,607 +2,509 0.08% 2,444,357
2019-07-05 2019-07-03 7.532 310,098 +17,230 0.08% 2,335,758
2019-06-20 2019-06-18 8.106 292,868 +334 0.07% 2,374,050
2019-06-19 2019-06-17 8.465 292,534 +19,572 0.07% 2,476,269
2019-06-18 2019-06-14 9.111 272,962 -8,197 0.07% 2,486,826
2019-06-17 2019-06-13 7.891 281,159 +2,008 0.07% 2,218,626
2019-06-11 2019-06-06 8.321 279,151 -1,673 0.07% 2,322,933
2019-06-10 2019-06-05 8.752 280,824 +167 0.07% 2,457,727
2019-06-06 2019-06-04 8.895 280,657 +2,677 0.07% 2,496,532
2019-06-03 2019-05-30 11.191 277,980 +8,364 0.07% 3,110,840
2019-05-31 2019-05-29 12.052 269,616 +1,672 0.07% 3,249,335
2019-05-30 2019-05-28 12.195 267,944 +1,673 0.07% 3,267,627
2019-05-29 2019-05-27 12.195 266,271 +1,673 0.07% 3,247,224
2019-05-28 2019-05-24 12.339 264,598 +167 0.06% 3,264,784
2019-05-27 2019-05-23 13.128 264,431 +5,353 0.06% 3,471,386
2019-05-24 2019-05-22 14.060 259,078 +669 0.06% 3,642,723
2019-05-22 2019-05-20 14.491 258,409 -3,011 0.06% 3,744,540
2019-05-20 2019-05-16 16.069 261,420 +669 0.06% 4,200,745
2019-05-17 2019-05-15 16.428 260,751 +670 0.06% 4,283,522
2019-05-16 2019-05-14 16.212 260,081 -1,506 0.06% 4,216,543
2019-05-15 2019-05-10 17.073 261,587 -502 0.06% 4,466,143
2019-05-10 2019-05-08 16.786 262,089 +7,193 0.06% 4,399,508
2019-05-09 2019-05-07 18.078 254,896 +2,677 0.06% 4,607,900
2019-05-08 2019-05-06 18.221 252,219 -7,193 0.06% 4,595,693
2019-05-07 2019-05-03 17.719 259,412 -1,506 0.06% 4,596,492
2019-05-06 2019-05-02 18.078 260,918 +3,513 0.06% 4,716,763
2019-05-03 2019-04-30 17.934 257,405 -1,673 0.06% 4,616,326
2019-05-02 2019-04-29 17.073 259,078 +1,840 0.06% 4,423,306
2019-04-30 2019-04-26 18.867 257,238 -6,858 0.06% 4,853,225
2019-04-29 2019-04-25 15.997 264,096 -8,866 0.06% 4,224,800
2019-04-26 2019-04-24 15.423 272,962 -2,844 0.07% 4,209,981
2019-04-24 2019-04-18 15.423 275,806 +669 0.07% 4,253,845
2019-04-23 2019-04-17 15.639 275,137 +2,844 0.07% 4,302,739
2019-04-17 2019-04-15 15.854 272,293 -1,673 0.07% 4,316,863
2019-04-15 2019-04-11 16.571 273,966 -5,185 0.07% 4,539,920
2019-04-11 2019-04-09 15.925 279,151 -2,844 0.07% 4,445,613
2019-04-09 2019-04-04 15.710 281,995 -335 0.07% 4,430,217
2019-04-08 2019-04-03 15.782 282,330 +1,171 0.07% 4,455,734
2019-04-02 2019-03-29 16.069 281,159 -1,171 0.07% 4,517,930
2019-03-29 2019-03-27 15.854 282,330 -7,820 0.07% 4,475,987
2019-03-27 2019-03-25 16.212 290,150 +5,186 0.07% 4,704,035
2019-03-26 2019-03-22 16.141 284,964 -4,349 0.07% 4,599,515
2019-03-22 2019-03-20 16.284 289,313 -335 0.07% 4,711,219
2019-03-21 2019-03-19 16.428 289,648 +502 0.07% 4,758,231
2019-03-19 2019-03-15 16.141 289,146 +334 0.07% 4,667,015
2019-03-18 2019-03-14 15.925 288,812 -1,672 0.07% 4,599,469
2019-03-08 2019-03-06 17.073 290,484 +836 0.07% 4,959,509
2019-03-07 2019-03-05 17.073 289,648 +1,171 0.07% 4,945,236
2019-03-06 2019-03-04 17.360 288,477 -12,546 0.07% 5,008,020
2019-03-04 2019-02-28 17.934 301,023 -1,673 0.07% 5,398,576
2019-03-01 2019-02-27 17.575 302,696 +10,037 0.07% 5,320,008
2019-02-28 2019-02-26 17.504 292,659 +18,401 0.07% 5,122,609
2019-02-27 2019-02-25 18.078 274,258 +1,171 0.07% 4,957,918
2019-02-26 2019-02-22 16.786 273,087 +1,672 0.07% 4,584,124
2019-02-25 2019-02-21 16.571 271,415 -836 0.07% 4,497,647
2019-02-19 2019-02-15 17.073 272,251 -1,673 0.07% 4,648,212
2019-02-15 2019-02-13 17.432 273,924 -7,527 0.07% 4,775,027
2019-02-12 2019-02-08 17.791 281,451 -5,521 0.07% 5,007,189
2019-02-11 2019-02-04 18.078 286,972 +1,004 0.07% 5,187,756
2019-02-08 2019-01-31 18.508 285,968 +1,338 0.07% 5,292,692
2019-01-29 2019-01-25 18.365 284,630 +1,673 0.07% 5,227,092
2019-01-24 2019-01-22 18.508 282,957 +1,673 0.07% 5,236,965
2019-01-23 2019-01-21 18.867 281,284 +2,175 0.07% 5,306,892
2019-01-22 2019-01-18 17.647 279,109 +1,338 0.07% 4,925,479
2019-01-15 2019-01-11 17.504 277,771 -502 0.07% 4,862,014
2019-01-14 2019-01-10 18.938 278,273 -1,673 0.07% 5,270,047
2019-01-11 2019-01-09 18.867 279,946 -15,389 0.07% 5,281,649
2019-01-09 2019-01-07 16.069 295,335 +1,338 0.07% 4,745,724
2019-01-08 2019-01-04 16.069 293,997 -9,368 0.07% 4,724,223
2019-01-07 2019-01-03 16.069 303,365 -4,684 0.07% 4,874,757
2019-01-04 2019-01-02 15.997 308,049 -55,871 0.08% 4,927,926
2019-01-03 2018-12-31 17.647 363,920 -7,026 0.09% 6,422,151
2019-01-02 2018-12-27 17.288 370,946 +108,397 0.09% 6,413,089
2018-12-28 2018-12-24 17.719 262,549 +9,702 0.06% 4,652,076
2018-12-27 2018-12-20 19.297 252,847 -2,341 0.06% 4,879,211
2018-12-21 2018-12-19 18.508 255,188 +1,840 0.06% 4,723,016
2018-12-14 2018-12-12 20.947 253,348 +501 0.06% 5,306,887
2018-12-13 2018-12-11 21.306 252,847 +502 0.06% 5,387,084
2018-12-12 2018-12-10 21.521 252,345 -10,036 0.06% 5,430,696
2018-12-11 2018-12-07 20.086 262,381 +10,371 0.06% 5,270,234
2018-12-07 2018-12-05 20.947 252,010 -1,506 0.06% 5,278,860
2018-12-06 2018-12-04 20.947 253,516 +11,877 0.06% 5,310,406
2018-12-05 2018-12-03 21.449 241,639 +3,346 0.06% 5,182,958
2018-12-04 2018-11-30 21.736 238,293 +7,025 0.06% 5,179,567
2018-12-03 2018-11-29 22.238 231,268 +2,008 0.06% 5,143,003
2018-11-30 2018-11-28 22.812 229,260 +3,011 0.06% 5,229,918
2018-11-29 2018-11-27 24.390 226,249 -1,840 0.06% 5,518,297
2018-11-28 2018-11-26 19.584 228,089 -4,851 0.06% 4,466,903
2018-11-26 2018-11-22 17.432 232,940 +1,505 0.06% 4,060,597
2018-11-22 2018-11-20 18.580 231,435 -1,673 0.06% 4,299,999
2018-11-20 2018-11-16 19.441 233,108 -7,527 0.06% 4,531,750
2018-11-19 2018-11-15 19.082 240,635 +1,505 0.06% 4,591,768
2018-11-16 2018-11-14 19.441 239,130 +4,851 0.06% 4,648,821
2018-11-15 2018-11-13 18.580 234,279 -2,174 0.06% 4,352,839
2018-11-14 2018-11-12 19.297 236,453 -2,509 0.06% 4,562,854
2018-11-13 2018-11-09 16.141 238,962 +1,171 0.06% 3,857,011
2018-11-12 2018-11-08 16.499 237,791 -335 0.06% 3,923,402
2018-11-09 2018-11-07 17.360 238,126 +7,360 0.06% 4,133,916
2018-11-08 2018-11-06 19.728 230,766 +669 0.06% 4,552,438
2018-11-07 2018-11-05 18.365 230,097 -4,683 0.06% 4,225,620
2018-11-06 2018-11-02 13.773 234,780 -168 0.06% 3,233,716
2018-11-05 2018-11-01 11.550 234,948 -1,672 0.06% 2,713,546
2018-10-30 2018-10-26 11.334 236,620 +1,672 0.06% 2,681,934
2018-10-29 2018-10-25 11.334 234,948 -669 0.06% 2,662,983
2018-10-26 2018-10-24 11.550 235,617 -1,003 0.06% 2,721,272
2018-10-25 2018-10-23 12.123 236,620 -2,175 0.06% 2,868,651
2018-10-24 2018-10-22 12.769 238,795 +3,011 0.06% 3,049,192
2018-10-23 2018-10-19 12.697 235,784 -335 0.06% 2,993,830
2018-10-22 2018-10-18 12.697 236,119 +1,004 0.06% 2,998,083
2018-10-18 2018-10-15 12.123 235,115 +836 0.06% 2,850,405
2018-10-15 2018-10-11 11.191 234,279 -3,178 0.06% 2,621,787
2018-10-12 2018-10-10 12.123 237,457 +502 0.06% 2,878,798
2018-10-11 2018-10-09 12.769 236,955 -1,506 0.06% 3,025,697
2018-10-10 2018-10-08 12.913 238,461 +1,673 0.06% 3,079,140
2018-10-05 2018-10-03 13.630 236,788 +2,175 0.06% 3,227,400
2018-10-04 2018-10-02 12.913 234,613 +2,174 0.06% 3,029,452
2018-10-02 2018-09-27 19.297 232,439 -167 0.06% 4,485,396
2018-09-26 2018-09-21 20.301 232,606 -836 0.06% 4,722,227
2018-09-21 2018-09-19 19.943 233,442 +2,844 0.06% 4,655,468
2018-09-18 2018-09-14 20.086 230,598 -13,048 0.06% 4,631,835
2018-09-17 2018-09-13 19.728 243,646 -4,182 0.06% 4,806,528
2018-09-14 2018-09-12 19.584 247,828 -1,673 0.06% 4,853,472
2018-09-12 2018-09-10 20.517 249,501 +1,673 0.06% 5,118,914
2018-09-11 2018-09-07 21.377 247,828 -669 0.06% 5,297,929
2018-09-10 2018-09-06 20.875 248,497 -837 0.06% 5,187,447
2018-09-07 2018-09-05 21.162 249,334 +17,565 0.06% 5,276,465
2018-09-04 2018-08-31 22.740 231,769 -168 0.06% 5,270,528
2018-09-03 2018-08-30 22.669 231,937 +1,339 0.06% 5,257,710
2018-08-31 2018-08-29 23.673 230,598 -1,673 0.06% 5,458,948
2018-08-30 2018-08-28 23.243 232,271 -18,401 0.06% 5,398,580
2018-08-29 2018-08-27 22.884 250,672 +9,200 0.06% 5,736,355
2018-08-28 2018-08-24 22.597 241,472 +24,925 0.06% 5,456,534
2018-08-27 2018-08-23 26.973 216,547 +16,895 0.05% 5,840,897
2018-08-23 2018-08-21 42.755 199,652 -836 0.05% 8,536,099
2018-08-22 2018-08-20 40.890 200,488 -837 0.05% 8,197,902
2018-08-21 2018-08-17 39.168 201,325 -1,505 0.05% 7,885,511
2018-08-20 2018-08-16 40.172 202,830 -1,506 0.05% 8,148,163
2018-08-17 2018-08-15 41.535 204,336 -501 0.05% 8,487,171
2018-08-16 2018-08-14 42.038 204,837 +1,672 0.05% 8,610,840
2018-08-15 2018-08-13 43.185 203,165 -1,171 0.05% 8,773,743
2018-08-14 2018-08-10 44.764 204,336 +335 0.05% 9,146,796
2018-08-13 2018-08-09 44.835 204,001 +1,004 0.05% 9,146,434
2018-08-10 2018-08-08 42.898 202,997 +1,003 0.05% 8,708,238
2018-08-09 2018-08-07 45.553 201,994 +530 0.05% 9,201,353
2018-08-08 2018-08-06 43.974 201,464 -2,175 0.05% 8,859,260
2018-08-07 2018-08-03 46.987 203,639 -1,171 0.05% 9,568,454
2018-08-06 2018-08-02 49.713 204,810 +3,681 0.05% 10,181,784
2018-08-03 2018-08-01 54.304 201,129 +2,174 0.05% 10,922,199
2018-08-02 2018-07-31 55.667 198,955 +167 0.05% 11,075,315
2018-08-01 2018-07-30 56.600 198,788 +9,870 0.05% 11,251,403
2018-07-31 2018-07-27 53.731 188,918 +4,182 0.05% 10,150,669
2018-07-30 2018-07-26 59.828 184,736 +33,121 0.05% 11,052,413
2018-07-27 2018-07-25 56.672 151,615 -1,296 0.04% 8,592,287
2018-07-26 2018-07-24 48.566 152,911 -3,680 0.04% 7,426,205
2018-07-25 2018-07-23 40.603 156,591 -1,339 0.04% 6,358,032
2018-07-24 2018-07-20 36.083 157,930 -501 0.04% 5,698,652
2018-07-23 2018-07-19 35.581 158,431 +1,505 0.04% 5,637,173
2018-07-20 2018-07-18 35.940 156,926 -7,026 0.04% 5,639,910
2018-07-19 2018-07-17 33.357 163,952 -334 0.04% 5,469,016
2018-07-18 2018-07-16 34.792 164,286 +3,345 0.04% 5,715,863
2018-07-17 2018-07-13 36.442 160,941 -55 0.04% 5,865,026
2018-07-13 2018-07-11 37.877 160,996 -168 0.04% 6,098,015
2018-07-12 2018-07-10 40.029 161,164 -557 0.04% 6,451,218
2018-07-10 2018-07-06 38.594 161,721 +34,306 0.04% 6,241,489
2018-07-09 2018-07-05 36.227 127,415 -1,338 0.03% 4,615,847
2018-07-05 2018-07-03 42.683 128,753 -1,090 0.03% 5,495,584
2018-07-04 2018-06-29 43.042 129,843 +501 0.03% 5,588,681
2018-06-28 2018-06-26 42.683 129,342 +2,008 0.03% 5,520,724
2018-06-27 2018-06-25 44.118 127,334 +167 0.03% 5,617,706
2018-06-26 2018-06-22 44.835 127,167 +335 0.03% 5,701,563
2018-06-25 2018-06-21 43.759 126,832 -168 0.03% 5,550,066
2018-06-22 2018-06-20 46.987 127,000 -502 0.03% 5,967,391
2018-06-21 2018-06-19 48.422 127,502 +335 0.03% 6,173,910
2018-06-20 2018-06-15 49.857 127,167 -931 0.03% 6,340,138
2018-06-19 2018-06-14 51.292 128,098 +836 0.03% 6,570,341
2018-06-15 2018-06-13 48.422 127,262 -836 0.03% 6,162,288
2018-06-14 2018-06-12 52.009 128,098 -1,338 0.03% 6,662,234
2018-06-13 2018-06-11 55.596 129,436 +3,011 0.03% 7,196,085
2018-06-12 2018-06-08 54.520 126,425 -837 0.03% 6,892,647
2018-06-11 2018-06-07 48.063 127,262 +4,015 0.03% 6,116,642
2018-06-08 2018-06-06 41.607 123,247 +1,759 0.03% 5,127,951
2018-06-07 2018-06-05 43.401 121,488 +837 0.03% 5,272,642
2018-06-06 2018-06-04 45.194 120,651 +2,174 0.03% 5,452,692
2018-06-05 2018-06-01 43.042 118,477 -2,844 0.03% 5,099,467
2018-06-04 2018-05-31 49.857 121,321 +837 0.03% 6,048,676
2018-06-01 2018-05-30 53.444 120,484 +3,401 0.03% 6,439,100
2018-05-31 2018-05-29 70.302 117,083 +2,008 0.03% 8,231,129
2018-05-30 2018-05-28 71.736 115,075 -1,004 0.03% 8,255,065
2018-05-25 2018-05-23 72.095 116,079 +836 0.03% 8,368,724
2018-05-23 2018-05-18 71.736 115,243 +335 0.03% 8,267,117
2018-05-18 2018-05-16 72.095 114,908 +502 0.03% 8,284,300
2018-05-17 2018-05-15 74.606 114,406 +334 0.03% 8,535,356
2018-05-16 2018-05-14 77.117 114,072 +167 0.03% 8,796,847
2018-05-15 2018-05-11 77.117 113,905 -836 0.03% 8,783,968
2018-05-14 2018-05-10 74.965 114,741 +836 0.03% 8,601,505
2018-05-11 2018-05-09 75.323 113,905 +1,841 0.03% 8,579,690
2018-05-10 2018-05-08 81.421 112,064 -335 0.03% 9,124,341
2018-05-09 2018-05-07 82.138 112,399 +4,517 0.03% 9,232,248
2018-05-08 2018-05-04 83.573 107,882 -837 0.03% 9,016,011
2018-05-07 2018-05-03 84.649 108,719 -4,684 0.03% 9,202,948
2018-05-04 2018-05-02 71.019 113,403 -2,342 0.03% 8,053,770
2018-05-03 2018-04-30 64.563 115,745 -167 0.03% 7,472,815
2018-05-02 2018-04-27 63.128 115,912 +502 0.03% 7,317,295
2018-04-30 2018-04-26 64.563 115,410 -1,840 0.03% 7,451,187
2018-04-27 2018-04-25 63.487 117,250 +3,206 0.03% 7,443,816
2018-04-26 2018-04-24 58.824 114,044 +2,342 0.03% 6,708,506
2018-04-25 2018-04-23 67.791 111,702 +502 0.03% 7,572,378
2018-04-24 2018-04-20 73.171 111,200 +4,182 0.03% 8,136,628
2018-04-20 2018-04-18 74.965 107,018 +1,171 0.03% 8,022,554
2018-04-19 2018-04-17 81.421 105,847 +836 0.03% 8,618,148
2018-04-18 2018-04-16 85.725 105,011 -167 0.03% 9,002,066
2018-04-17 2018-04-13 84.290 105,178 -1,868 0.03% 8,865,481
2018-04-16 2018-04-12 81.779 107,046 -1,171 0.03% 8,754,167
2018-04-13 2018-04-11 80.703 108,217 +502 0.03% 8,733,484
2018-04-12 2018-04-10 81.779 107,715 +1,003 0.03% 8,808,877
2018-04-11 2018-04-09 81.062 106,712 -501 0.03% 8,650,301
2018-04-09 2018-04-04 74.606 107,213 +167 0.03% 7,998,716
2018-04-06 2018-04-03 70.660 107,046 +4,015 0.03% 7,563,907
2018-04-04 2018-03-29 78.193 103,031 +4,014 0.03% 8,056,268
2018-04-03 2018-03-28 89.670 99,017 +1,171 0.02% 8,878,902
2018-03-29 2018-03-27 96.844 97,846 +3,179 0.02% 9,475,810
2018-03-28 2018-03-26 95.051 94,667 +167 0.02% 8,998,166
2018-03-27 2018-03-23 91.464 94,500 +3,847 0.02% 8,643,338
2018-03-26 2018-03-22 98.638 90,653 +2,342 0.02% 8,941,788
2018-03-23 2018-03-21 104.018 88,311 +3,513 0.02% 9,185,913
2018-03-22 2018-03-20 111.191 84,798 +12,211 0.02% 9,428,809
2018-03-21 2018-03-19 111.191 72,587 +502 0.02% 8,071,050
2018-03-20 2018-03-16 116.572 72,085 +1,506 0.02% 8,403,066
2018-03-19 2018-03-15 116.572 70,579 +5,185 0.02% 8,227,509
2018-03-16 2018-03-14 118.365 65,394 +4,015 0.02% 7,740,363
2018-03-14 2018-03-12 121.952 61,379 +2,844 0.01% 7,485,283
2018-03-13 2018-03-09 123.745 58,535 +836 0.01% 7,243,429
2018-03-09 2018-03-07 123.745 57,699 -502 0.01% 7,139,978
2018-03-08 2018-03-06 121.952 58,201 +335 0.01% 7,097,720
2018-03-07 2018-03-05 120.158 57,866 +1,004 0.01% 6,953,089
2018-03-06 2018-03-02 121.952 56,862 +1,380 0.01% 6,934,427
2018-03-05 2018-03-01 123.745 55,482 +167 0.01% 6,865,635
2018-03-02 2018-02-28 123.745 55,315 -1,506 0.01% 6,844,970
2018-03-01 2018-02-27 123.745 56,821 +168 0.01% 7,031,330
2018-02-27 2018-02-23 125.539 56,653 +1,171 0.01% 7,112,143
2018-02-26 2018-02-22 123.745 55,482 +1,338 0.01% 6,865,635
2018-02-23 2018-02-21 120.158 54,144 -502 0.01% 6,505,859
2018-02-22 2018-02-20 120.158 54,646 -836 0.01% 6,566,179
2018-02-21 2018-02-15 116.572 55,482 -1,171 0.01% 6,467,627
2018-02-20 2018-02-13 109.398 56,653 +1,003 0.01% 6,197,724
2018-02-14 2018-02-12 109.398 55,650 -167 0.01% 6,087,998
2018-02-13 2018-02-09 104.018 55,817 -836 0.01% 5,805,959
2018-02-12 2018-02-08 109.398 56,653 +2,174 0.01% 6,197,724
2018-02-09 2018-02-07 107.605 54,479 +1,506 0.01% 5,862,190
2018-02-08 2018-02-06 104.018 52,973 -2,509 0.01% 5,510,133
2018-02-07 2018-02-05 112.985 55,482 +502 0.01% 6,268,623
2018-02-06 2018-02-02 114.778 54,980 +2,843 0.01% 6,310,507
2018-02-05 2018-02-01 125.539 52,137 -334 0.01% 6,545,210
2018-02-02 2018-01-31 125.539 52,471 +836 0.01% 6,587,140
2018-02-01 2018-01-30 132.712 51,635 -334 0.01% 6,852,601
2018-01-30 2018-01-26 130.919 51,969 -1,060 0.01% 6,803,725
2018-01-26 2018-01-24 129.125 53,029 +223 0.01% 6,847,396
2018-01-23 2018-01-19 130.919 52,806 -1,338 0.01% 6,913,304
2018-01-22 2018-01-18 132.712 54,144 -7,026 0.01% 7,185,576
2018-01-19 2018-01-17 123.745 61,170 -2,174 0.01% 7,569,498
2018-01-18 2018-01-16 120.158 63,344 +501 0.02% 7,611,317
2018-01-17 2018-01-15 120.158 62,843 +670 0.02% 7,551,118
2018-01-16 2018-01-12 125.539 62,173 -2,175 0.02% 7,805,116
2018-01-15 2018-01-11 114.778 64,348 -335 0.02% 7,385,749
2018-01-12 2018-01-10 112.985 64,683 +1,506 0.02% 7,308,197
2018-01-11 2018-01-09 114.778 63,177 -502 0.02% 7,251,344
2018-01-10 2018-01-08 114.778 63,679 -1,673 0.02% 7,308,962
2018-01-09 2018-01-05 112.985 65,352 -502 0.02% 7,383,783
2018-01-08 2018-01-04 114.778 65,854 +168 0.02% 7,558,605
2018-01-05 2018-01-03 114.778 65,686 +2,676 0.02% 7,539,322
2018-01-04 2018-01-02 111.191 63,010 +1,840 0.02% 7,006,170
2018-01-03 2017-12-29 111.191 61,170 -502 0.01% 6,801,578
2018-01-02 2017-12-28 114.778 61,672 +168 0.02% 7,078,602
2017-12-29 2017-12-27 116.572 61,504 -1,506 0.01% 7,169,622
2017-12-28 2017-12-22 112.985 63,010 +363 0.02% 7,119,173
2017-12-27 2017-12-21 118.365 62,647 -3,011 0.02% 7,415,215
2017-12-22 2017-12-20 111.191 65,658 -1,171 0.02% 7,300,605
2017-12-21 2017-12-19 100.431 66,829 -3,011 0.02% 6,711,700
2017-12-20 2017-12-18 95.051 69,840 +4,182 0.02% 6,638,342
2017-12-19 2017-12-15 96.844 65,658 +1,338 0.02% 6,358,592
2017-12-18 2017-12-14 102.224 64,320 +2,342 0.02% 6,575,070
2017-12-15 2017-12-13 111.191 61,978 +167 0.02% 6,891,421
2017-12-14 2017-12-12 114.778 61,811 -1,506 0.02% 7,094,557
2017-12-13 2017-12-11 112.985 63,317 -1,338 0.02% 7,153,859
2017-12-12 2017-12-08 118.365 64,655 +4,349 0.02% 7,652,892
2017-12-11 2017-12-07 118.365 60,306 +1,506 0.01% 7,138,122
2017-12-08 2017-12-06 121.952 58,800 +1,506 0.01% 7,170,769
2017-12-06 2017-12-04 134.506 57,294 -1,506 0.01% 7,706,371
2017-12-05 2017-12-01 121.952 58,800 -1,059 0.01% 7,170,769
2017-12-04 2017-11-30 127.332 59,859 +836 0.01% 7,621,972
2017-12-01 2017-11-29 130.919 59,023 +502 0.01% 7,727,227
2017-11-30 2017-11-28 132.712 58,521 -335 0.01% 7,766,458
2017-11-29 2017-11-27 127.332 58,856 +1,171 0.01% 7,494,257
2017-11-28 2017-11-24 134.506 57,685 +335 0.01% 7,758,963
2017-11-27 2017-11-23 132.712 57,350 +1,171 0.01% 7,611,051
2017-11-24 2017-11-22 141.679 56,179 -1,952 0.01% 7,959,405
2017-11-23 2017-11-21 127.332 58,131 -613 0.01% 7,401,942
2017-11-22 2017-11-20 121.952 58,744 -3,680 0.01% 7,163,940
2017-11-21 2017-11-17 111.191 62,424 -2,175 0.02% 6,941,012
2017-11-20 2017-11-16 109.398 64,599 -1,171 0.02% 7,067,001
2017-11-17 2017-11-15 107.605 65,770 -3,346 0.02% 7,077,153
2017-11-16 2017-11-14 98.638 69,116 +1,673 0.02% 6,817,432
2017-11-15 2017-11-13 96.844 67,443 -10,706 0.02% 6,531,458
2017-11-13 2017-11-09 114.778 78,149 +2,900 0.02% 8,969,803
2017-11-10 2017-11-08 120.158 75,249 -948 0.02% 9,041,803
2017-11-09 2017-11-07 104.018 76,197 +502 0.02% 7,925,842
2017-11-08 2017-11-06 100.431 75,695 -1,171 0.02% 7,602,120
2017-11-07 2017-11-03 88.236 76,866 +920 0.02% 6,782,330
2017-11-06 2017-11-02 86.442 75,946 -12,881 0.02% 6,564,951
2017-11-03 2017-11-01 76.041 88,827 +837 0.02% 6,754,456
2017-11-02 2017-10-31 77.475 87,990 +2,844 0.02% 6,817,052
2017-11-01 2017-10-30 66.715 85,146 +1,840 0.02% 5,680,502
2017-10-31 2017-10-27 65.997 83,306 +2,746 0.02% 5,497,986
2017-10-30 2017-10-26 68.508 80,560 -168 0.02% 5,519,025
2017-10-27 2017-10-25 68.150 80,728 +1,757 0.02% 5,501,578
2017-10-26 2017-10-24 69.943 78,971 -2,230 0.02% 5,523,467
2017-10-25 2017-10-23 66.715 81,201 +1,170 0.02% 5,417,312
2017-10-24 2017-10-20 63.487 80,031 +670 0.02% 5,080,904
2017-10-23 2017-10-19 61.693 79,361 +4,349 0.02% 4,896,042
2017-10-20 2017-10-18 63.487 75,012 -1,171 0.02% 4,762,265
2017-10-19 2017-10-17 63.845 76,183 -11,375 0.02% 4,863,933
2017-10-18 2017-10-16 63.487 87,558 +1,004 0.02% 5,558,769
2017-10-17 2017-10-13 61.335 86,554 -8,699 0.02% 5,308,756
2017-10-16 2017-10-12 56.313 95,253 -2,509 0.02% 5,363,988
2017-10-13 2017-10-11 53.085 97,762 -20,575 0.02% 5,189,689
2017-10-11 2017-10-09 52.009 118,337 -2,510 0.03% 6,154,575
2017-10-10 2017-10-06 51.650 120,847 +1,673 0.03% 6,241,772
2017-10-09 2017-10-04 49.139 119,174 +3,011 0.03% 5,856,142
2017-10-06 2017-10-03 48.063 116,163 +18,903 0.03% 5,583,186
2017-10-04 2017-09-29 56.313 97,260 +4,851 0.02% 5,477,009
2017-10-03 2017-09-28 54.520 92,409 -3,011 0.02% 5,038,107
2017-09-29 2017-09-27 52.726 95,420 +167 0.02% 5,031,138
2017-09-28 2017-09-26 53.085 95,253 -14,539 0.02% 5,056,499
2017-09-27 2017-09-25 53.085 109,792 -8,197 0.03% 5,828,300
2017-09-26 2017-09-22 50.933 117,989 -7,360 0.03% 6,009,514
2017-09-25 2017-09-21 48.063 125,349 +14,720 0.03% 6,024,697
2017-09-22 2017-09-20 44.477 110,629 +795 0.03% 4,920,397
2017-09-21 2017-09-19 45.911 109,834 -9,953 0.03% 5,042,620
2017-09-20 2017-09-18 44.118 119,787 +1,338 0.03% 5,284,748
2017-09-19 2017-09-15 38.020 118,449 +2,175 0.03% 4,503,465
2017-09-18 2017-09-14 39.455 116,274 -1,673 0.03% 4,587,592
2017-09-15 2017-09-13 38.738 117,947 +3,513 0.03% 4,568,990
2017-09-14 2017-09-12 38.738 114,434 +836 0.03% 4,432,904
2017-09-13 2017-09-11 41.966 113,598 -167 0.03% 4,767,230
2017-09-12 2017-09-08 44.835 113,765 -1,506 0.03% 5,100,681
2017-09-11 2017-09-07 45.194 115,271 -19,237 0.03% 5,209,549
2017-09-08 2017-09-06 45.911 134,508 -23,703 0.04% 6,175,436
2017-09-07 2017-09-05 41.248 158,211 -335 0.05% 6,525,954
2017-09-06 2017-09-04 39.096 158,546 +1,338 0.05% 6,198,567
2017-09-05 2017-09-01 41.607 157,208 -5,729 0.05% 6,540,970
2017-09-01 2017-08-30 30.129 162,937 +1,673 0.05% 4,909,175
2017-08-31 2017-08-29 30.847 161,264 -502 0.05% 4,974,454
2017-08-29 2017-08-25 31.205 161,766 -334 0.05% 5,047,961
2017-08-25 2017-08-22 29.771 162,100 -140 0.05% 4,825,814
2017-08-24 2017-08-21 29.412 162,240 -334 0.05% 4,771,790
2017-08-22 2017-08-18 29.412 162,574 -335 0.05% 4,781,613
2017-08-21 2017-08-17 29.412 162,909 +669 0.05% 4,791,466
2017-08-16 2017-08-14 30.488 162,240 +837 0.05% 4,946,367
2017-08-15 2017-08-11 29.771 161,403 -2,342 0.05% 4,805,064
2017-08-14 2017-08-10 29.771 163,745 +836 0.05% 4,874,787
2017-08-10 2017-08-08 32.281 162,909 +1,171 0.05% 5,258,926
2017-08-09 2017-08-07 31.564 161,738 +3,178 0.05% 5,105,100
2017-08-01 2017-07-28 30.847 158,560 -2,843 0.05% 4,891,044
2017-07-31 2017-07-27 34.075 161,403 +2,676 0.05% 5,499,772
2017-07-28 2017-07-26 33.716 158,727 -502 0.05% 5,351,656
2017-07-27 2017-07-25 31.564 159,229 +167 0.05% 5,025,906
2017-07-26 2017-07-24 31.205 159,062 -978 0.05% 4,963,582
2017-07-25 2017-07-21 30.847 160,040 -335 0.05% 4,936,697
2017-07-24 2017-07-20 30.488 160,375 -1,561 0.05% 4,889,507
2017-07-21 2017-07-19 29.412 161,936 +1,338 0.05% 4,762,849
2017-07-19 2017-07-17 29.053 160,598 -167 0.05% 4,665,892
2017-07-17 2017-07-13 28.695 160,765 -669 0.05% 4,613,080
2017-07-14 2017-07-12 28.336 161,434 -167 0.05% 4,574,373
2017-07-11 2017-07-07 28.695 161,601 +669 0.05% 4,637,069
2017-07-06 2017-07-04 27.260 160,932 -669 0.05% 4,386,979
2017-07-04 2017-06-30 27.619 161,601 -335 0.05% 4,463,179
2017-06-30 2017-06-28 27.619 161,936 -1,505 0.05% 4,472,431
2017-06-29 2017-06-27 27.977 163,441 -1,004 0.05% 4,572,620
2017-06-26 2017-06-22 28.695 164,445 -167 0.05% 4,718,676
2017-06-23 2017-06-21 29.053 164,612 +501 0.05% 4,782,512
2017-06-22 2017-06-20 29.412 164,111 -4,014 0.05% 4,826,819
2017-06-20 2017-06-16 31.564 168,125 +7,527 0.05% 5,306,699
2017-06-15 2017-06-13 28.695 160,598 +2,844 0.05% 4,608,288
2017-06-14 2017-06-12 29.771 157,754 -1,729 0.05% 4,696,431
2017-06-13 2017-06-09 31.205 159,483 -2,007 0.05% 4,976,719
2017-06-12 2017-06-08 32.281 161,490 +4,182 0.05% 5,213,119
2017-06-08 2017-06-06 30.129 157,308 +335 0.05% 4,739,577
2017-06-07 2017-06-05 30.488 156,973 -920 0.05% 4,785,787
2017-06-06 2017-06-02 30.129 157,893 +334 0.05% 4,757,203
2017-06-05 2017-06-01 32.640 157,559 +837 0.05% 5,142,735
2017-06-02 2017-05-31 37.303 156,722 +1,840 0.05% 5,846,189
2017-05-31 2017-05-26 39.455 154,882 -697 0.05% 6,110,871
2017-05-29 2017-05-25 42.683 155,579 +1,338 0.05% 6,640,602
2017-05-26 2017-05-24 44.835 154,241 +1,826 0.04% 6,915,433
2017-05-25 2017-05-23 45.194 152,415 -3,541 0.04% 6,888,232
2017-05-24 2017-05-22 39.455 155,956 +8,727 0.05% 6,153,246
2017-05-23 2017-05-19 43.759 147,229 -10,204 0.04% 6,442,623
2017-05-22 2017-05-18 48.063 157,433 +16,895 0.05% 7,566,762
2017-05-19 2017-05-17 48.781 140,538 -195 0.04% 6,855,548
2017-05-18 2017-05-16 46.629 140,733 -2,746 0.04% 6,562,190
2017-05-17 2017-05-15 42.324 143,479 +1,505 0.04% 6,072,673
2017-05-16 2017-05-12 38.379 141,974 -1,004 0.04% 5,448,816
2017-05-15 2017-05-11 32.640 142,978 +335 0.04% 4,666,810
2017-05-12 2017-05-10 36.227 142,643 +167 0.04% 5,167,510
2017-05-11 2017-05-09 37.662 142,476 +58,269 0.04% 5,365,875
2017-05-10 2017-05-08 34.792 84,207 -8,531 0.02% 2,929,742
2017-05-09 2017-05-05 32.281 92,738 -5,855 0.03% 2,993,710
2017-05-08 2017-05-04 32.999 98,593 +1,032 0.03% 3,253,445
2017-05-05 2017-05-02 26.542 97,561 -11,571 0.03% 2,589,509
2017-05-04 2017-04-28 23.673 109,132 -1,338 0.03% 2,583,483
2017-05-02 2017-04-27 22.238 110,470 -2,133 0.03% 2,456,663
2017-04-28 2017-04-26 24.749 112,603 -2,857 0.03% 2,786,818
2017-04-27 2017-04-25 22.597 115,460 -10,427 0.03% 2,609,045
2017-04-26 2017-04-24 19.728 125,887 +39,708 0.04% 2,483,437
2017-04-21 2017-04-19 19.369 86,179 +780 0.15% 1,669,186
2017-04-20 2017-04-18 19.010 85,399 -2,174 0.15% 1,623,447
2017-04-19 2017-04-13 19.369 87,573 -837 0.15% 1,696,186
2017-04-18 2017-04-12 18.651 88,410 -1,673 0.15% 1,648,976
2017-04-13 2017-04-11 18.651 90,083 +6,831 0.16% 1,680,180
2017-04-12 2017-04-10 18.651 83,252 -335 0.15% 1,552,771
2017-04-10 2017-04-06 18.293 83,587 -4,182 0.15% 1,529,039
2017-04-07 2017-04-05 19.010 87,769 +4,573 0.15% 1,668,501
2017-04-06 2017-04-03 19.369 83,196 -363 0.15% 1,611,409
2017-04-03 2017-03-30 19.728 83,559 -3,624 0.15% 1,648,411
2017-03-31 2017-03-29 20.086 87,183 +2,216 0.15% 1,751,174
2017-03-30 2017-03-28 19.010 84,967 -55 0.15% 1,615,235
2017-03-29 2017-03-27 18.651 85,022 +2,788 0.15% 1,585,785
2017-03-28 2017-03-24 19.010 82,234 +2,648 0.14% 1,563,280
2017-03-27 2017-03-23 18.173 79,586 -307 0.14% 1,446,334
2017-03-24 2017-03-22 18.510 79,893 -5,686 0.14% 1,478,800
2017-03-23 2017-03-21 18.510 85,579 -208 0.14% 1,584,047
2017-03-22 2017-03-20 18.846 85,787 -3,566 0.14% 1,616,768
2017-03-21 2017-03-17 18.846 89,353 +891 0.15% 1,683,973
2017-03-20 2017-03-16 18.510 88,462 -1,129 0.14% 1,637,410
2017-03-10 2017-03-08 18.510 89,591 -1,010 0.15% 1,658,308
2017-03-09 2017-03-07 18.510 90,601 +713 0.15% 1,677,003
2017-03-06 2017-03-02 19.856 89,888 +891 0.15% 1,784,809
2017-03-03 2017-03-01 20.192 88,997 -891 0.15% 1,797,069
2017-03-02 2017-02-28 18.846 89,888 +743 0.15% 1,694,056
2017-03-01 2017-02-27 18.846 89,145 +3,476 0.15% 1,680,053
2017-02-24 2017-02-22 19.856 85,669 -2,139 0.14% 1,701,037
2017-02-23 2017-02-21 21.202 87,808 -773 0.14% 1,861,713
2017-02-22 2017-02-20 19.856 88,581 +1,783 0.14% 1,758,858
2017-02-21 2017-02-17 21.539 86,798 -10,637 0.14% 1,869,510
2017-02-20 2017-02-16 24.567 97,435 -31,646 0.16% 2,393,734
2017-02-17 2017-02-15 18.173 129,081 -1,248 0.21% 2,345,817
2017-02-16 2017-02-14 17.500 130,329 +11,782 0.21% 2,280,775
2017-02-15 2017-02-13 17.837 118,547 -11,678 0.19% 2,114,485
2017-02-14 2017-02-10 18.510 130,225 +357 0.21% 2,410,433
2017-02-13 2017-02-09 18.173 129,868 +594 0.21% 2,360,120
2017-02-10 2017-02-08 18.173 129,274 +5,943 0.21% 2,349,325
2017-02-09 2017-02-07 18.510 123,331 +594 0.20% 2,282,827
2017-02-08 2017-02-06 18.173 122,737 -14,292 0.20% 2,230,526
2017-02-06 2017-02-02 20.866 137,029 +594 0.22% 2,859,185
2017-02-03 2017-02-01 20.529 136,435 -3,863 0.22% 2,800,875
2017-02-02 2017-01-27 21.539 140,298 -178 0.23% 3,021,827
2017-02-01 2017-01-25 21.539 140,476 +297 0.23% 3,025,660
2017-01-26 2017-01-24 22.548 140,179 -594 0.23% 3,160,791
2017-01-25 2017-01-23 23.221 140,773 -2,259 0.23% 3,268,937
2017-01-24 2017-01-20 24.231 143,032 +14,233 0.23% 3,465,802
2017-01-23 2017-01-19 21.539 128,799 +298 0.21% 2,774,154
2017-01-20 2017-01-18 21.202 128,501 -4,428 0.21% 2,724,490
2017-01-19 2017-01-17 20.529 132,929 -9,092 0.22% 2,728,900
2017-01-13 2017-01-11 28.943 142,021 +2,674 0.23% 4,110,447
2017-01-10 2017-01-06 29.279 139,347 +1,070 0.23% 4,079,951
2017-01-09 2017-01-05 29.952 138,277 +2,303 0.23% 4,141,694
2017-01-06 2017-01-04 30.962 135,974 +5,972 0.22% 4,209,997
2017-01-05 2017-01-03 32.981 130,002 +1,783 0.21% 4,287,599
2017-01-04 2016-12-30 33.654 128,219 +1,783 0.21% 4,315,096
2017-01-03 2016-12-29 33.654 126,436 +1,188 0.21% 4,255,091
2016-12-30 2016-12-28 33.318 125,248 -4,160 0.20% 4,172,959
2016-12-28 2016-12-22 33.654 129,408 +2,377 0.21% 4,355,111
2016-12-23 2016-12-21 33.991 127,031 +9,479 0.21% 4,317,866
2016-12-22 2016-12-20 37.356 117,552 +5,765 0.19% 4,391,280
2016-12-21 2016-12-19 39.039 111,787 +3,060 0.18% 4,364,026
2016-12-20 2016-12-16 37.693 108,727 -2,971 0.18% 4,098,203
2016-12-19 2016-12-15 44.423 111,698 +12,272 0.18% 4,962,007
2016-12-16 2016-12-14 57.549 99,426 +5,943 0.16% 5,721,820
2016-12-15 2016-12-13 58.222 93,483 +891 0.15% 5,442,731
2016-12-12 2016-12-08 58.558 92,592 +594 0.15% 5,422,016
2016-12-09 2016-12-07 59.231 91,998 +1,887 0.15% 5,449,155
2016-12-07 2016-12-05 61.587 90,111 +297 0.15% 5,549,668
2016-11-30 2016-11-28 64.616 89,814 +387 0.15% 5,803,411
2016-11-28 2016-11-24 66.972 89,427 -30 0.15% 5,989,076
2016-11-25 2016-11-23 67.981 89,457 -3,165 0.15% 6,081,403
2016-11-24 2016-11-22 67.981 92,622 -1,218 0.15% 6,296,564
2016-11-23 2016-11-21 67.308 93,840 -15 0.15% 6,316,203
2016-11-22 2016-11-18 67.981 93,855 -2,689 0.15% 6,380,385
2016-11-18 2016-11-16 70.001 96,544 -4,799 0.16% 6,758,133
2016-11-17 2016-11-15 64.616 101,343 -4,204 0.17% 6,548,368
2016-11-16 2016-11-14 64.279 105,547 -1,605 0.17% 6,784,492
2016-11-11 2016-11-09 60.577 107,152 -1,486 0.18% 6,490,989
2016-11-09 2016-11-07 60.577 108,638 -802 0.18% 6,581,007
2016-10-26 2016-10-24 65.626 109,440 +416 0.18% 7,182,056
2016-10-25 2016-10-20 61.924 109,024 -1,188 0.18% 6,751,154
2016-10-24 2016-10-19 61.924 110,212 +579 0.18% 6,824,719
2016-10-20 2016-10-18 62.933 109,633 +297 0.18% 6,899,554
2016-10-19 2016-10-17 63.943 109,336 +446 0.18% 6,991,251
2016-10-18 2016-10-14 64.952 108,890 +743 0.18% 7,072,670
2016-10-17 2016-10-13 64.279 108,147 +549 0.18% 6,951,618
2016-10-12 2016-10-07 66.635 107,598 -1,782 0.18% 7,169,807
2016-10-11 2016-10-06 66.299 109,380 +1,842 0.18% 7,251,740
2016-10-07 2016-10-05 65.962 107,538 -1,486 0.18% 7,093,427
2016-10-06 2016-10-04 66.299 109,024 -1,486 0.18% 7,228,138
2016-10-05 2016-10-03 67.981 110,510 -1,678 0.18% 7,512,613
2016-10-03 2016-09-29 68.654 112,188 -2,378 0.18% 7,702,198
2016-09-30 2016-09-28 66.635 114,566 +2,378 0.19% 7,634,121
2016-09-29 2016-09-27 70.674 112,188 -2,080 0.18% 7,928,733
2016-09-28 2016-09-26 69.327 114,268 +29 0.19% 7,921,911
2016-09-27 2016-09-23 72.020 114,239 +149 0.19% 8,227,469
2016-09-26 2016-09-22 69.664 114,090 +267 0.19% 7,947,966
2016-09-23 2016-09-21 66.635 113,823 -59 0.19% 7,584,611
2016-09-21 2016-09-19 57.885 113,882 -594 0.19% 6,592,067
2016-09-20 2016-09-15 56.875 114,476 -179 0.19% 6,510,873
2016-09-13 2016-09-09 58.558 114,655 +297 0.19% 6,713,984
2016-09-12 2016-09-08 56.539 114,358 +208 0.19% 6,465,676
2016-09-09 2016-09-07 55.193 114,150 -505 0.19% 6,300,251
2016-09-08 2016-09-06 54.856 114,655 -460 0.19% 6,289,537
2016-09-05 2016-09-01 54.520 115,115 +119 0.19% 6,276,030
2016-08-29 2016-08-25 56.202 114,996 -298 0.19% 6,463,047
2016-08-26 2016-08-24 56.539 115,294 +3,418 0.19% 6,518,596
2016-08-25 2016-08-23 53.510 111,876 +237 0.18% 5,986,488
2016-08-24 2016-08-22 53.173 111,639 -297 0.18% 5,936,235
2016-08-23 2016-08-19 53.847 111,936 -267 0.18% 6,027,370
2016-08-18 2016-08-16 49.472 112,203 +4,204 0.18% 5,550,855
2016-08-17 2016-08-15 49.808 107,999 +1,486 0.18% 5,379,223
2016-08-16 2016-08-12 50.481 106,513 -45 0.17% 5,376,900
2016-08-15 2016-08-11 50.481 106,558 -222 0.17% 5,379,172
2016-08-11 2016-08-09 50.145 106,780 +14,857 0.17% 5,354,443
2016-08-08 2016-08-04 52.164 91,923 -1,635 0.15% 4,795,059
2016-08-05 2016-08-03 52.164 93,558 -995 0.15% 4,880,347
2016-08-04 2016-08-01 52.164 94,553 -594 0.15% 4,932,250
2016-08-03 2016-07-29 51.154 95,147 -595 0.16% 4,867,173
2016-08-01 2016-07-28 53.510 95,742 -133 0.16% 5,123,157
2016-07-29 2016-07-27 52.837 95,875 -2,407 0.16% 5,065,743
2016-07-28 2016-07-26 48.125 98,282 +594 0.16% 4,729,858
2016-07-27 2016-07-25 45.097 97,688 +981 0.16% 4,405,387
2016-07-26 2016-07-22 49.472 96,707 -595 0.16% 4,784,244
2016-07-25 2016-07-21 50.818 97,302 +2,868 0.16% 4,944,664
2016-07-22 2016-07-20 56.202 94,434 +148 0.15% 5,307,414
2016-07-21 2016-07-19 57.885 94,286 +1,739 0.15% 5,457,751
2016-07-20 2016-07-18 59.568 92,547 +104 0.15% 5,512,819
2016-07-19 2016-07-15 60.241 92,443 -298 0.15% 5,568,845
2016-07-15 2016-07-13 60.914 92,741 +238 0.15% 5,649,219
2016-07-14 2016-07-12 59.231 92,503 +193 0.15% 5,479,067
2016-07-11 2016-07-07 59.904 92,310 +713 0.15% 5,529,767
2016-07-08 2016-07-06 60.914 91,597 -29 0.15% 5,579,534
2016-07-07 2016-07-05 61.587 91,626 +223 0.15% 5,642,972
2016-07-06 2016-07-04 62.597 91,403 +104 0.15% 5,721,521
2016-06-30 2016-06-28 59.568 91,299 -238 0.15% 5,438,478
2016-06-24 2016-06-22 63.606 91,537 +297 0.15% 5,822,327
2016-06-22 2016-06-20 66.972 91,240 -594 0.15% 6,110,496
2016-06-21 2016-06-17 67.308 91,834 -179 0.15% 6,181,183
2016-06-16 2016-06-14 67.981 92,013 -148 0.15% 6,255,163
2016-06-15 2016-06-13 66.299 92,161 +1,188 0.15% 6,110,145
2016-06-14 2016-06-10 71.010 90,973 -445 0.15% 6,460,008
2016-06-13 2016-06-08 70.337 91,418 +861 0.15% 6,430,076
2016-06-10 2016-06-07 71.347 90,557 +60 0.15% 6,460,944
2016-06-08 2016-06-06 72.356 90,497 -773 0.15% 6,548,031
2016-06-03 2016-06-01 76.058 91,270 +595 0.15% 6,941,840
2016-06-02 2016-05-31 74.376 90,675 -60 0.15% 6,744,006
2016-06-01 2016-05-30 73.702 90,735 -297 0.15% 6,687,396
2016-05-30 2016-05-26 76.731 91,032 -357 0.15% 6,985,010
2016-05-26 2016-05-24 75.385 91,389 +90 0.15% 6,889,378
2016-05-25 2016-05-23 74.712 91,299 -1,486 0.15% 6,821,142
2016-05-24 2016-05-20 74.039 92,785 -74 0.15% 6,869,712
2016-05-20 2016-05-18 78.414 92,859 -298 0.15% 7,281,452
2016-05-19 2016-05-17 78.414 93,157 -1,990 0.15% 7,304,820
2016-05-18 2016-05-16 76.731 95,147 +14 0.16% 7,300,759
2016-05-17 2016-05-13 76.395 95,133 +298 0.16% 7,267,669
2016-05-16 2016-05-12 77.404 94,835 -298 0.16% 7,340,651
2016-05-13 2016-05-11 78.751 95,133 -1,753 0.16% 7,491,782
2016-05-12 2016-05-10 77.741 96,886 -594 0.16% 7,532,014
2016-05-11 2016-05-09 75.385 97,480 +371 0.16% 7,348,550
2016-05-10 2016-05-06 76.395 97,109 +30 0.16% 7,418,625
2016-05-09 2016-05-05 83.799 97,079 -2,882 0.16% 8,135,097
2016-05-06 2016-05-04 77.741 99,961 +297 0.16% 7,771,067
2016-05-05 2016-05-03 77.404 99,664 -59 0.16% 7,714,437
2016-05-04 2016-04-29 75.049 99,723 +208 0.16% 7,484,078
2016-04-29 2016-04-27 75.049 99,515 -684 0.16% 7,468,468
2016-04-28 2016-04-26 75.722 100,199 -549 0.16% 7,587,243
2016-04-27 2016-04-25 74.712 100,748 -2,586 0.16% 7,527,097
2016-04-26 2016-04-22 68.318 103,334 +90 0.17% 7,059,556
2016-04-25 2016-04-21 68.318 103,244 +594 0.17% 7,053,407
2016-04-21 2016-04-19 69.327 102,650 +921 0.17% 7,116,464
2016-04-20 2016-04-18 67.308 101,729 +951 0.17% 6,847,198
2016-04-18 2016-04-14 76.731 100,778 -639 0.16% 7,732,834
2016-04-15 2016-04-13 75.049 101,417 -698 0.17% 7,611,210
2016-04-14 2016-04-12 70.001 102,115 -505 0.17% 7,148,106
2016-04-13 2016-04-11 67.645 102,620 +208 0.17% 6,941,705
2016-04-12 2016-04-08 68.318 102,412 -4,042 0.17% 6,996,567
2016-04-11 2016-04-07 58.558 106,454 -1,485 0.17% 6,233,749
2016-04-08 2016-04-06 57.549 107,939 +1,328 0.18% 6,211,730
2016-04-07 2016-04-05 59.904 106,611 -5,928 0.17% 6,386,459
2016-03-31 2016-03-29 49.135 112,539 -1,634 0.18% 5,529,604
2016-03-30 2016-03-24 52.500 114,173 -297 0.19% 5,994,129
2016-03-29 2016-03-23 51.827 114,470 +297 0.19% 5,932,674
2016-03-24 2016-03-22 52.164 114,173 +297 0.19% 5,955,705
2016-03-23 2016-03-21 50.818 113,876 -654 0.19% 5,786,917
2016-03-22 2016-03-18 50.818 114,530 -2,644 0.19% 5,820,152
2016-03-21 2016-03-17 52.500 117,174 +534 0.19% 6,151,683
2016-03-16 2016-03-14 53.847 116,640 -7,889 0.19% 6,280,664
2016-03-15 2016-03-11 53.847 124,529 -3,075 0.20% 6,705,460
2016-03-14 2016-03-10 53.847 127,604 -2,853 0.21% 6,871,038
2016-03-11 2016-03-09 53.847 130,457 -2,496 0.21% 7,024,662
2016-03-10 2016-03-08 52.500 132,953 -1,545 0.22% 6,980,087
2016-03-09 2016-03-07 48.462 134,498 +1,991 0.22% 6,518,031
2016-03-08 2016-03-04 49.808 132,507 +1,575 0.22% 6,599,919
2016-03-07 2016-03-03 41.058 130,932 -10,950 0.21% 5,375,808
2016-03-04 2016-03-02 39.039 141,882 -1,040 0.23% 5,538,898
2016-03-03 2016-03-01 37.356 142,922 +595 0.23% 5,339,003
2016-03-02 2016-02-29 38.366 142,327 +594 0.23% 5,460,473
2016-03-01 2016-02-26 39.039 141,733 +74 0.23% 5,533,081
2016-02-29 2016-02-25 38.702 141,659 +297 0.23% 5,482,518
2016-02-26 2016-02-24 41.058 141,362 +2,853 0.23% 5,804,043
2016-02-25 2016-02-23 40.048 138,509 +594 0.23% 5,547,062
2016-02-24 2016-02-22 41.731 137,915 -594 0.23% 5,755,344
2016-02-19 2016-02-17 40.721 138,509 +980 0.23% 5,640,290
2016-02-18 2016-02-16 41.058 137,529 -3,001 0.23% 5,646,667
2016-02-17 2016-02-15 39.039 140,530 -237 0.23% 5,486,118
2016-02-15 2016-02-11 38.702 140,767 -3,477 0.23% 5,447,996
2016-02-12 2016-02-05 39.039 144,244 -4,175 0.24% 5,631,108
2016-02-11 2016-02-04 35.673 148,419 -891 0.24% 5,294,604
2016-02-05 2016-02-03 33.654 149,310 +3,209 0.24% 5,024,895
2016-02-04 2016-02-02 34.664 146,101 -1,664 0.24% 5,064,406
2016-02-03 2016-02-01 34.664 147,765 -1,634 0.24% 5,122,086
2016-02-02 2016-01-29 36.683 149,399 +1,783 0.24% 5,480,400
2016-02-01 2016-01-28 34.664 147,616 +3,328 0.24% 5,116,921
2016-01-29 2016-01-27 36.010 144,288 +2,406 0.24% 5,195,796
2016-01-28 2016-01-26 43.077 141,882 -742 0.23% 6,111,888
2016-01-27 2016-01-25 43.750 142,624 -149 0.23% 6,239,849
2016-01-26 2016-01-22 43.750 142,773 -594 0.23% 6,246,367
2016-01-25 2016-01-21 42.404 143,367 +1,797 0.23% 6,079,360
2016-01-22 2016-01-20 43.077 141,570 +6,537 0.23% 6,098,447
2016-01-21 2016-01-19 45.433 135,033 +3,462 0.22% 6,134,961
2016-01-20 2016-01-18 43.414 131,571 -208 0.22% 5,711,997
2016-01-19 2016-01-15 48.798 131,779 +297 0.22% 6,430,612
2016-01-18 2016-01-14 53.510 131,482 -3,239 0.22% 7,035,606
2016-01-15 2016-01-13 56.202 134,721 +654 0.22% 7,571,638
2016-01-14 2016-01-12 59.568 134,067 +2,942 0.22% 7,986,072
2016-01-13 2016-01-11 59.568 131,125 +297 0.21% 7,810,824
2016-01-12 2016-01-08 66.972 130,828 -119 0.21% 8,761,770
2016-01-11 2016-01-07 67.981 130,947 +8,721 0.21% 8,901,947
2016-01-08 2016-01-06 71.683 122,226 -297 0.20% 8,761,557
2016-01-07 2016-01-05 71.347 122,523 -1,070 0.20% 8,741,613
2016-01-06 2016-01-04 71.347 123,593 +1,397 0.20% 8,817,954
2016-01-05 2015-12-31 74.712 122,196 -268 0.20% 9,129,522
2016-01-04 2015-12-29 72.693 122,464 -89 0.20% 8,902,260
2015-12-30 2015-12-28 71.683 122,553 +684 0.20% 8,784,997
2015-12-29 2015-12-24 73.702 121,869 +208 0.20% 8,982,050
2015-12-28 2015-12-22 71.347 121,661 -921 0.20% 8,680,112
2015-12-23 2015-12-21 71.683 122,582 -401 0.20% 8,787,076
2015-12-22 2015-12-18 73.029 122,983 -773 0.20% 8,981,377
2015-12-21 2015-12-17 73.029 123,756 +89 0.20% 9,037,828
2015-12-18 2015-12-16 72.356 123,667 +2,333 0.20% 8,948,091
2015-12-17 2015-12-15 71.683 121,334 -654 0.20% 8,697,616
2015-12-16 2015-12-14 74.712 121,988 -7,726 0.20% 9,113,982
2015-12-15 2015-12-11 76.395 129,714 +1,159 0.21% 9,909,478
2015-12-07 2015-12-03 77.741 128,555 -3,892 0.21% 9,993,993
2015-12-04 2015-12-02 77.068 132,447 +297 0.22% 10,207,413
2015-12-03 2015-12-01 78.751 132,150 -3,789 0.22% 10,406,894
2015-12-02 2015-11-30 71.683 135,939 +3,150 0.22% 9,744,549
2015-12-01 2015-11-27 74.376 132,789 -802 0.22% 9,876,259
2015-11-30 2015-11-26 78.414 133,591 +297 0.22% 10,475,414
2015-11-27 2015-11-25 79.424 133,294 -60 0.22% 10,586,702
2015-11-26 2015-11-24 82.789 133,354 +1,011 0.22% 11,040,258
2015-11-25 2015-11-23 84.135 132,343 +549 0.22% 11,134,714
2015-11-24 2015-11-20 82.116 131,794 +624 0.22% 10,822,399
2015-11-23 2015-11-19 79.760 131,170 -59 0.21% 10,462,150
2015-11-20 2015-11-18 78.414 131,229 -1,100 0.21% 10,290,200
2015-11-19 2015-11-17 76.395 132,329 +149 0.22% 10,109,251
2015-11-18 2015-11-16 77.404 132,180 -1,931 0.22% 10,231,320
2015-11-17 2015-11-13 75.722 134,111 +1,574 0.22% 10,155,119
2015-11-16 2015-11-12 74.376 132,537 +149 0.22% 9,857,516
2015-11-10 2015-11-06 77.068 132,388 -2,942 0.22% 10,202,866
2015-11-09 2015-11-05 76.395 135,330 -445 0.22% 10,338,512
2015-11-06 2015-11-04 76.731 135,775 -6,211 0.22% 10,418,201
2015-11-05 2015-11-03 77.741 141,986 -520 0.23% 11,038,132
2015-11-04 2015-11-02 78.078 142,506 +298 0.23% 11,126,517
2015-11-03 2015-10-30 79.087 142,208 -4,651 0.23% 11,246,826
2015-11-02 2015-10-29 81.443 146,859 -535 0.24% 11,960,629
2015-10-30 2015-10-28 81.779 147,394 +743 0.24% 12,053,805
2015-10-29 2015-10-27 79.760 146,651 -327 0.24% 11,696,918
2015-10-28 2015-10-26 80.097 146,978 +2,051 0.24% 11,772,464
2015-10-27 2015-10-23 82.789 144,927 -431 0.24% 11,998,377
2015-10-26 2015-10-22 82.116 145,358 +3,179 0.24% 11,936,221
2015-10-23 2015-10-20 85.818 142,179 +1,724 0.23% 12,201,514
2015-10-22 2015-10-19 75.722 140,455 +1,485 0.23% 10,635,497
2015-10-20 2015-10-16 77.068 138,970 +2,675 0.23% 10,710,127
2015-10-19 2015-10-15 79.087 136,295 -3,180 0.22% 10,779,184
2015-10-16 2015-10-14 73.702 139,475 +2,199 0.23% 10,279,656
2015-10-15 2015-10-13 72.693 137,276 +1,709 0.22% 9,978,987
2015-10-14 2015-10-12 74.039 135,567 +8,854 0.22% 10,037,250
2015-10-13 2015-10-09 72.693 126,713 +2,675 0.21% 9,211,132
2015-10-12 2015-10-08 73.702 124,038 +1,456 0.20% 9,141,910
2015-10-09 2015-10-07 75.049 122,582 +208 0.20% 9,199,615
2015-10-08 2015-10-06 74.039 122,374 +520 0.20% 9,060,453
2015-10-07 2015-10-05 73.366 121,854 +237 0.20% 8,939,935
2015-10-06 2015-10-02 74.376 121,617 -772 0.20% 9,045,335
2015-10-05 2015-09-30 72.356 122,389 -1,100 0.20% 8,855,619
2015-09-30 2015-09-25 73.029 123,489 -101 0.20% 9,018,329
2015-09-29 2015-09-24 72.693 123,590 +268 0.20% 8,984,112
2015-09-25 2015-09-23 73.702 123,322 +1,292 0.20% 9,089,139
2015-09-24 2015-09-22 76.395 122,030 +4,903 0.20% 9,322,461
2015-09-23 2015-09-21 81.779 117,127 -4,234 0.19% 9,578,585
2015-09-22 2015-09-18 73.366 121,361 -461 0.20% 8,903,766
2015-09-21 2015-09-17 70.337 121,822 +179 0.20% 8,568,605
2015-09-18 2015-09-16 72.020 121,643 -446 0.20% 8,760,703
2015-09-17 2015-09-15 68.654 122,089 +386 0.20% 8,381,945
2015-09-16 2015-09-14 70.001 121,703 +1,516 0.20% 8,519,276
2015-09-15 2015-09-11 72.020 120,187 +2,080 0.20% 8,655,843
2015-09-14 2015-09-10 71.683 118,107 +1,797 0.19% 8,466,294
2015-09-11 2015-09-09 77.741 116,310 -1,515 0.19% 9,042,055
2015-09-10 2015-09-08 75.049 117,825 -446 0.19% 8,842,609
2015-09-09 2015-09-07 68.654 118,271 -594 0.19% 8,119,822
2015-09-08 2015-09-04 64.616 118,865 +1,664 0.19% 7,680,567
2015-09-07 2015-09-02 70.001 117,201 +713 0.19% 8,204,134
2015-09-04 2015-09-01 73.702 116,488 -1,233 0.19% 8,585,456
2015-09-02 2015-08-31 80.433 117,721 +1,515 0.19% 9,468,691
2015-09-01 2015-08-28 76.395 116,206 -1,679 0.19% 8,877,537
2015-08-31 2015-08-27 79.087 117,885 +5,096 0.19% 9,323,189
2015-08-28 2015-08-26 61.924 112,789 -1,188 0.18% 6,984,296
2015-08-27 2015-08-25 61.250 113,977 -268 0.19% 6,981,146
2015-08-26 2015-08-24 61.250 114,245 -1,872 0.19% 6,997,561
2015-08-25 2015-08-21 72.693 116,117 -5,853 0.19% 8,440,878
2015-08-24 2015-08-20 77.741 121,970 -3,388 0.20% 9,482,069
2015-08-21 2015-08-19 82.789 125,358 +3,165 0.21% 10,378,277
2015-08-20 2015-08-18 87.501 122,193 +2,362 0.20% 10,691,971
2015-08-19 2015-08-17 90.866 119,831 +505 0.20% 10,888,575
2015-08-18 2015-08-14 94.232 119,326 -29 0.20% 11,244,268
2015-08-17 2015-08-13 92.549 119,355 -520 0.20% 11,046,162
2015-08-14 2015-08-12 87.501 119,875 +3,981 0.20% 10,489,144
2015-08-13 2015-08-11 94.232 115,894 +5,364 0.19% 10,920,866
2015-08-12 2015-08-10 102.645 110,530 -2,065 0.18% 11,345,355
2015-08-11 2015-08-07 111.059 112,595 +891 0.18% 12,504,638
2015-08-10 2015-08-06 116.107 111,704 +2,719 0.18% 12,969,580
2015-08-07 2015-08-05 122.837 108,985 +3,209 0.18% 13,387,444
2015-07-31 2015-07-29 122.837 105,776 -208 0.17% 12,993,259
2015-07-30 2015-07-28 121.155 105,984 +869 0.17% 12,840,469
2015-07-29 2015-07-27 119.472 105,115 +2,347 0.17% 12,558,308
2015-07-28 2015-07-24 132.934 102,768 +1,456 0.17% 13,661,333
2015-07-27 2015-07-23 134.616 101,312 -208 0.17% 13,638,260
2015-07-24 2015-07-22 132.934 101,520 +3,358 0.17% 13,495,432
2015-07-23 2015-07-21 141.347 98,162 -2,429 0.16% 13,874,929
2015-07-22 2015-07-20 122.837 100,591 +11,098 0.16% 12,356,346
2015-07-21 2015-07-17 148.078 89,493 +2,027 0.15% 13,251,951
2015-07-20 2015-07-16 181.732 87,466 +71,468 0.14% 15,895,387
2015-07-17 2015-07-15 208.655 15,998 -77 0.29% 3,338,070
2015-07-16 2015-07-14 225.483 16,075 -2,764 0.29% 3,624,632
2015-07-15 2015-07-13 222.117 18,839 -1,093 0.34% 4,184,464
2015-07-14 2015-07-10 178.367 19,932 +1,824 0.36% 3,555,207
2015-07-13 2015-07-09 146.395 18,108 -1,352 0.33% 2,650,927
2015-07-10 2015-07-08 122.837 19,460 +283 0.35% 2,390,418
2015-07-09 2015-07-07 141.347 19,177 -942 0.35% 2,710,616
2015-07-08 2015-07-06 141.347 20,119 +445 0.36% 2,843,765
2015-07-07 2015-07-03 161.540 19,674 +327 0.35% 3,178,132
2015-07-06 2015-07-02 175.001 19,347 -787 0.35% 3,385,751
2015-07-03 2015-06-30 205.290 20,134 -342 0.36% 4,133,310
2015-07-02 2015-06-29 191.828 20,476 -293 0.37% 3,927,879
2015-06-30 2015-06-26 212.021 20,769 -246 0.37% 4,403,462
2015-06-29 2015-06-25 218.752 21,015 -294 0.38% 4,597,067
2015-06-26 2015-06-24 222.117 21,309 -1,082 0.38% 4,733,094
2015-06-25 2015-06-23 212.021 22,391 -3,114 0.40% 4,747,360
2015-06-24 2015-06-22 163.222 25,505 -505 0.46% 4,162,988
2015-06-23 2015-06-19 171.636 26,010 -510 0.47% 4,464,251
2015-06-22 2015-06-18 188.463 26,520 +7,451 0.48% 4,998,039
2015-06-19 2015-06-17 137.676 19,069 -504 0.34% 2,625,342
2015-06-18 2015-06-16 136.299 19,573 -26,208 0.35% 2,667,783
2015-06-17 2015-06-15 166.588 45,781 -3,767 0.34% 7,626,558
2015-06-16 2015-06-12 158.327 49,548 +654 0.36% 7,844,800
2015-06-15 2015-06-11 174.848 48,894 -1,253 0.36% 8,549,037
2015-06-12 2015-06-10 174.848 50,147 -537 0.37% 8,768,122
2015-06-11 2015-06-09 181.732 50,684 +410 0.37% 9,210,914
2015-06-10 2015-06-08 202.384 50,274 -3,428 0.37% 10,174,632
2015-06-09 2015-06-05 198.253 53,702 +537 0.40% 10,646,598
2015-06-08 2015-06-04 213.398 53,165 +1,569 0.39% 11,345,286
2015-06-05 2015-06-03 213.398 51,596 +3,933 0.38% 11,010,465
2015-06-04 2015-06-02 220.281 47,663 +4,380 0.35% 10,499,274
2015-06-03 2015-06-01 214.774 43,283 +1,656 0.32% 9,296,080
2015-06-02 2015-05-29 224.412 41,627 +265 0.31% 9,341,586
2015-06-01 2015-05-28 231.296 41,362 -5,262 0.30% 9,566,845
2015-05-29 2015-05-27 224.412 46,624 -1,489 0.34% 10,462,972
2015-05-28 2015-05-26 217.528 48,113 +1,347 0.35% 10,465,921
2015-05-27 2015-05-22 207.891 46,766 -3,711 0.34% 9,722,212
2015-05-26 2015-05-21 178.979 50,477 +2,095 0.37% 9,034,306
2015-05-22 2015-05-20 185.862 48,382 +69 0.36% 8,992,398
2015-05-21 2015-05-19 191.369 48,313 -3,308 0.36% 9,245,635
2015-05-20 2015-05-18 209.267 51,621 +944 0.38% 10,802,591
2015-05-19 2015-05-15 221.658 50,677 -872 0.37% 11,232,972
2015-05-18 2015-05-14 221.658 51,549 +563 0.38% 11,426,258
2015-05-15 2015-05-13 227.165 50,986 +1,286 0.38% 11,582,246
2015-05-14 2015-05-12 228.542 49,700 -2,223 0.37% 11,358,537
2015-05-13 2015-05-11 224.412 51,923 +1,834 0.38% 11,652,129
2015-05-12 2015-05-08 227.165 50,089 -2,048 0.37% 11,378,479
2015-05-11 2015-05-07 223.035 52,137 +309 0.38% 11,628,373
2015-05-08 2015-05-06 220.281 51,828 +5,240 0.38% 11,416,746
2015-05-07 2015-05-05 218.905 46,588 +2,354 0.34% 10,198,331
2015-05-06 2015-05-04 229.919 44,234 +7,067 0.33% 10,170,226
2015-05-05 2015-04-30 260.207 37,167 -11,044 0.27% 9,671,130
2015-05-04 2015-04-29 139.053 48,211 +4,002 0.36% 6,703,868
2015-04-30 2015-04-28 140.429 44,209 +2,622 0.33% 6,208,244
2015-04-29 2015-04-27 137.676 41,587 +4,395 0.31% 5,725,528
2015-04-28 2015-04-24 137.676 37,192 +417 0.27% 5,120,442
2015-04-27 2015-04-23 143.183 36,775 -13,720 0.27% 5,265,552
2015-04-17 2015-04-15 199.630 50,495 +15,402 0.37% 10,080,319
2015-04-16 2015-04-14 155.574 35,093 +3,915 0.26% 5,459,550
2015-04-15 2015-04-13 177.602 31,178 +1,115 0.23% 5,537,272
2015-04-14 2015-04-10 192.746 30,063 +777 0.22% 5,794,531
2015-04-13 2015-04-09 195.500 29,286 +1,075 0.22% 5,725,406
2015-04-10 2015-04-08 201.007 28,211 +145 0.21% 5,670,603
2015-04-09 2015-04-02 188.616 28,066 +291 0.21% 5,293,696
2015-04-08 2015-04-01 196.877 27,775 -509 0.20% 5,468,246
2015-04-02 2015-03-31 198.253 28,284 -581 0.21% 5,607,396
2015-04-01 2015-03-30 196.877 28,865 +160 0.21% 5,682,841
2015-03-31 2015-03-27 198.253 28,705 +1,631 0.21% 5,690,861
2015-03-30 2015-03-26 201.007 27,074 +918 0.20% 5,442,058
2015-03-27 2015-03-25 205.137 26,156 -109 0.19% 5,365,566
2015-03-26 2015-03-24 198.253 26,265 +204 0.19% 5,207,123
2015-03-25 2015-03-23 191.369 26,061 +788 0.19% 4,987,280
2015-03-24 2015-03-20 202.384 25,273 +1,870 0.19% 5,114,840
2015-03-23 2015-03-19 227.165 23,403 -81,387 0.17% 5,316,348
2015-03-20 2015-03-18 224.412 104,790 -454 0.77% 23,516,103
2015-03-18 2015-03-16 228.542 105,244 -123 0.77% 24,052,673
2015-03-17 2015-03-13 232.672 105,367 -1,090 0.78% 24,515,979
2015-03-16 2015-03-12 250.570 106,457 +567 0.78% 26,674,945
2015-03-13 2015-03-11 246.440 105,890 +185 0.78% 26,095,516
2015-03-12 2015-03-10 264.338 105,705 +1,308 0.78% 27,941,819
2015-03-11 2015-03-09 279.482 104,397 +297 0.77% 29,177,090
2015-03-10 2015-03-06 290.496 104,100 +393 0.77% 30,240,648
2015-03-09 2015-03-05 290.496 103,707 -218 0.76% 30,126,483
2015-03-06 2015-03-04 291.873 103,925 -29 0.77% 30,332,891
2015-03-05 2015-03-03 298.757 103,954 +628 0.77% 31,056,954
2015-03-04 2015-03-02 313.901 103,326 +385 0.76% 32,434,139
2015-03-03 2015-02-27 342.813 102,941 +109 0.76% 35,289,511
2015-02-27 2015-02-25 340.059 102,832 +327 0.76% 34,968,995
2015-02-25 2015-02-23 364.841 102,505 +7 0.75% 37,398,040
2015-02-24 2015-02-18 351.074 102,498 -14 0.75% 35,984,335
2015-02-23 2015-02-16 351.074 102,512 -436 0.75% 35,989,250
2015-02-17 2015-02-13 351.074 102,948 +149 0.76% 36,142,319
2015-02-16 2015-02-12 344.190 102,799 -705 0.76% 35,382,361
2015-02-12 2015-02-10 351.074 103,504 -36 0.76% 36,337,515
2015-02-11 2015-02-09 344.190 103,540 -160 0.76% 35,637,406
2015-02-10 2015-02-06 326.292 103,700 +305 0.76% 33,836,468
2015-02-09 2015-02-05 344.190 103,395 -73 0.76% 35,587,498
2015-02-06 2015-02-04 351.074 103,468 +356 0.76% 36,324,877
2015-02-05 2015-02-03 357.957 103,112 +371 0.76% 36,909,696
2015-02-04 2015-02-02 378.609 102,741 +152 0.76% 38,898,638
2015-02-03 2015-01-30 385.493 102,589 +1,656 0.76% 39,547,291
2015-02-02 2015-01-29 399.260 100,933 +320 0.74% 40,298,520
2015-01-30 2015-01-28 392.376 100,613 +1,046 0.74% 39,478,157
2015-01-29 2015-01-27 413.028 99,567 -22 0.73% 41,123,928
2015-01-28 2015-01-26 413.028 99,589 +87 0.73% 41,133,015
2015-01-27 2015-01-23 399.260 99,502 +73 0.73% 39,727,179
2015-01-26 2015-01-22 413.028 99,429 +174 0.73% 41,066,930
2015-01-23 2015-01-21 419.911 99,255 +44 0.73% 41,678,315
2015-01-22 2015-01-20 399.260 99,211 +559 0.73% 39,610,994
2015-01-21 2015-01-19 406.144 98,652 +436 0.73% 40,066,908
2015-01-20 2015-01-16 433.679 98,216 +690 0.72% 42,594,224
2015-01-19 2015-01-15 440.563 97,526 -98 0.72% 42,966,335
2015-01-16 2015-01-14 440.563 97,624 +1,202 0.72% 43,009,510
2015-01-15 2015-01-13 488.749 96,422 +7 0.71% 47,126,198
2015-01-14 2015-01-12 495.633 96,415 +283 0.71% 47,786,478
2015-01-13 2015-01-09 454.330 96,132 +378 0.71% 43,675,696
2015-01-12 2015-01-08 468.098 95,754 -7 0.71% 44,822,261
2015-01-09 2015-01-07 474.982 95,761 -254 0.71% 45,484,736
2015-01-08 2015-01-06 488.749 96,015 -1,606 0.71% 46,927,277
2015-01-07 2015-01-05 440.563 97,621 -1,144 0.72% 43,008,188
2015-01-06 2015-01-02 426.795 98,765 +131 0.73% 42,152,436
2015-01-05 2014-12-31 413.028 98,634 -22 0.73% 40,738,573
2014-12-30 2014-12-24 406.144 98,656 +520 0.73% 40,068,532
2014-12-29 2014-12-22 413.028 98,136 +508 0.72% 40,532,886
2014-12-23 2014-12-19 433.679 97,628 -83 0.72% 42,339,221
2014-12-22 2014-12-18 468.098 97,711 +497 0.72% 45,738,329
2014-12-19 2014-12-17 447.447 97,214 +244 0.72% 43,498,080
2014-12-18 2014-12-16 461.214 96,970 -4,144 0.71% 44,723,946
2014-12-16 2014-12-12 309.771 101,114 +748 0.74% 31,322,161
2014-12-15 2014-12-11 302.887 100,366 -723 0.74% 30,399,554
2014-12-12 2014-12-10 287.743 101,089 -22 0.74% 29,087,614
2014-12-11 2014-12-09 278.105 101,111 +1,776 0.74% 28,119,506
2014-12-10 2014-12-08 351.074 99,335 +1,587 0.73% 34,873,890
2014-12-05 2014-12-03 481.866 97,748 +73 0.72% 47,101,403
2014-12-04 2014-12-02 488.749 97,675 +726 0.72% 47,738,601
2014-12-03 2014-12-01 488.749 96,949 -105 0.71% 47,383,769
2014-12-02 2014-11-28 509.401 97,054 +581 0.71% 49,439,387
2014-12-01 2014-11-27 516.285 96,473 -91 0.71% 49,807,526
2014-11-28 2014-11-26 502.517 96,564 -334 0.71% 48,525,054
2014-11-27 2014-11-25 516.285 96,898 +4 0.71% 50,026,947
2014-11-26 2014-11-24 550.704 96,894 -1,638 0.71% 53,359,873
2014-11-25 2014-11-21 413.028 98,532 +1,304 0.73% 40,696,444
2014-11-24 2014-11-20 481.866 97,228 +159 0.72% 46,850,832
2014-11-21 2014-11-19 495.633 97,069 +1,460 0.71% 48,110,622
2014-11-20 2014-11-18 550.704 95,609 +73 0.70% 52,652,219
2014-11-19 2014-11-17 543.820 95,536 +44 0.70% 51,954,368
2014-11-17 2014-11-13 564.471 95,492 +50 0.70% 53,902,482
2014-11-13 2014-11-11 557.587 95,442 +66 0.70% 53,217,255
2014-11-12 2014-11-10 571.355 95,376 +98 0.70% 54,493,552
2014-11-11 2014-11-07 578.239 95,278 -127 0.70% 55,093,433
2014-11-10 2014-11-06 571.355 95,405 +160 0.70% 54,510,121
2014-11-07 2014-11-05 571.355 95,245 +138 0.70% 54,418,704
2014-11-06 2014-11-04 585.123 95,107 -102 0.70% 55,649,252
2014-11-04 2014-10-31 571.355 95,209 +29 0.70% 54,398,136
2014-10-31 2014-10-29 571.355 95,180 +87,510 0.70% 54,381,566
2014-10-28 2014-10-24 578.239 7,670 -138 0.06% 4,435,091
2014-10-27 2014-10-23 578.239 7,808 -51 0.06% 4,514,888
2014-10-24 2014-10-22 585.123 7,859 -58 0.06% 4,598,478
2014-10-23 2014-10-21 585.123 7,917 -22 0.06% 4,632,415
2014-10-20 2014-10-16 578.239 7,939 +73 0.06% 4,590,638
2014-10-16 2014-10-14 578.239 7,866 +116 0.06% 4,548,426
2014-10-15 2014-10-13 592.006 7,750 +7 0.06% 4,588,049
2014-10-13 2014-10-09 605.774 7,743 +15 0.06% 4,690,508
2014-10-10 2014-10-08 612.658 7,728 -146 0.06% 4,734,619
2014-10-09 2014-10-07 585.123 7,874 +73 0.06% 4,607,255
2014-10-07 2014-10-03 585.123 7,801 -40 0.06% 4,564,541
2014-10-06 2014-09-30 585.123 7,841 +65 0.06% 4,587,946
2014-10-03 2014-09-29 578.239 7,776 +44 0.06% 4,496,385
2014-09-30 2014-09-26 598.890 7,732 -54 0.06% 4,630,619
2014-09-29 2014-09-25 619.542 7,786 -33 0.06% 4,823,750
2014-09-26 2014-09-24 626.425 7,819 +76 0.06% 4,898,020
2014-09-25 2014-09-23 640.193 7,743 +363 0.06% 4,957,014
2014-09-24 2014-09-22 653.961 7,380 -14 0.05% 4,826,229
2014-09-23 2014-09-19 653.961 7,394 -73 0.05% 4,835,384
2014-09-22 2014-09-18 647.077 7,467 +84 0.05% 4,831,722
2014-09-19 2014-09-17 681.496 7,383 -531 0.05% 5,031,483
2014-09-18 2014-09-16 564.471 7,914 +37 0.06% 4,467,225
2014-09-17 2014-09-15 571.355 7,877 +218 0.06% 4,500,563
2014-09-16 2014-09-12 585.123 7,659 +181 0.06% 4,481,454
2014-09-15 2014-09-11 578.239 7,478 +211 0.06% 4,324,070
2014-09-12 2014-09-10 605.774 7,267 +25 0.05% 4,402,159
2014-09-11 2014-09-08 612.658 7,242 -21 0.05% 4,436,867
2014-09-10 2014-09-05 592.006 7,263 -73 0.05% 4,299,742
2014-09-08 2014-09-04 557.587 7,336 +203 0.05% 4,090,461
2014-09-05 2014-09-03 543.820 7,133 +378 0.05% 3,879,067
2014-09-04 2014-09-02 592.006 6,755 +182 0.05% 3,999,003
2014-09-02 2014-08-29 653.961 6,573 -15 0.05% 4,298,482
2014-09-01 2014-08-28 660.844 6,588 +36 0.05% 4,353,642
2014-08-29 2014-08-27 660.844 6,552 -80 0.05% 4,329,852
2014-08-28 2014-08-26 674.612 6,632 -7 0.05% 4,474,026
2014-08-26 2014-08-22 674.612 6,639 +109 0.05% 4,478,748
2014-08-21 2014-08-19 688.379 6,530 -36 0.05% 4,495,118
2014-08-20 2014-08-18 667.728 6,566 +152 0.05% 4,384,303
2014-08-19 2014-08-15 674.612 6,414 +51 0.05% 4,326,961
2014-08-18 2014-08-14 688.379 6,363 -14 0.05% 4,380,159
2014-08-12 2014-08-08 688.379 6,377 +145 0.05% 4,389,796
2014-08-08 2014-08-06 715.915 6,232 +22 0.05% 4,461,580
2014-08-07 2014-08-05 702.147 6,210 +14 0.05% 4,360,333
2014-08-05 2014-08-01 702.147 6,196 +15 0.05% 4,350,503
2014-08-01 2014-07-30 715.915 6,181 +181 0.05% 4,425,069
2014-07-31 2014-07-29 715.915 6,000 +109 0.04% 4,295,488
2014-07-30 2014-07-28 743.450 5,891 +117 0.04% 4,379,663
2014-07-29 2014-07-25 784.753 5,774 -37 0.04% 4,531,162
2014-07-28 2014-07-24 770.985 5,811 -661 0.04% 4,480,194
2014-07-25 2014-07-23 729.682 6,472 -196 0.05% 4,722,504
2014-07-24 2014-07-22 702.147 6,668 -51 0.05% 4,681,917
2014-07-23 2014-07-21 702.147 6,719 +29 0.05% 4,717,726
2014-07-18 2014-07-16 688.379 6,690 +291 0.05% 4,605,259
2014-07-16 2014-07-14 702.147 6,399 +290 0.05% 4,493,039
2014-07-14 2014-07-10 688.379 6,109 -159 0.04% 4,205,310
2014-07-11 2014-07-09 702.147 6,268 +130 0.05% 4,401,058
2014-07-10 2014-07-08 688.379 6,138 -65 0.05% 4,225,273
2014-07-09 2014-07-07 688.379 6,203 -73 0.05% 4,270,018
2014-07-07 2014-07-03 702.147 6,276 +95 0.05% 4,406,675
2014-07-04 2014-07-02 688.379 6,181 +72 0.05% 4,254,874
2014-07-03 2014-06-30 702.147 6,109 +8 0.05% 4,289,416
2014-07-02 2014-06-27 681.496 6,101 +225 0.05% 4,157,805
2014-06-27 2014-06-25 688.379 5,876 +47 0.04% 4,044,918
2014-06-25 2014-06-23 770.985 5,829 -363 0.04% 4,494,072
2014-06-24 2014-06-20 784.753 6,192 +182 0.05% 4,859,188
2014-06-19 2014-06-17 826.055 6,010 -138 0.05% 4,964,593
2014-06-18 2014-06-16 743.450 6,148 +65 0.05% 4,570,730
2014-06-16 2014-06-12 826.055 6,083 -236 0.05% 5,024,895
2014-06-13 2014-06-11 812.288 6,319 -302 0.05% 5,132,847
2014-06-12 2014-06-10 770.985 6,621 -632 0.06% 5,104,692
2014-06-11 2014-06-09 702.147 7,253 -860 0.06% 5,092,673
2014-06-10 2014-06-06 647.077 8,113 +614 0.07% 5,249,733
2014-06-09 2014-06-05 667.728 7,499 +726 0.06% 5,007,293
2014-06-04 2014-05-30 729.682 6,773 +80 0.06% 4,942,138
2014-06-03 2014-05-29 702.147 6,693 +755 0.06% 4,699,470
2014-05-30 2014-05-28 812.288 5,938 +509 0.05% 4,823,365
2014-05-26 2014-05-22 826.055 5,429 +72 0.05% 4,484,655
2014-05-22 2014-05-20 826.055 5,357 +33 0.05% 4,425,179
2014-05-21 2014-05-19 826.055 5,324 +109 0.05% 4,397,919
2014-05-20 2014-05-16 826.055 5,215 -145 0.04% 4,307,879
2014-05-19 2014-05-15 839.823 5,360 -8 0.05% 4,501,451
2014-05-16 2014-05-14 839.823 5,368 -799 0.05% 4,508,170
2014-05-15 2014-05-13 826.055 6,167 +146 0.05% 5,094,284
2014-05-14 2014-05-12 826.055 6,021 +145 0.05% 4,973,679
2014-05-13 2014-05-09 826.055 5,876 +73 0.05% 4,853,901
2014-05-12 2014-05-08 826.055 5,803 -160 0.05% 4,793,599
2014-05-08 2014-05-05 798.520 5,963 -196 0.05% 4,761,576
2014-05-07 2014-05-02 729.682 6,159 +617 0.05% 4,494,113
2014-05-05 2014-04-30 784.753 5,542 -40 0.05% 4,349,099
2014-05-02 2014-04-29 770.985 5,582 +1,191 0.05% 4,303,638
2014-04-30 2014-04-28 826.055 4,391 +80 0.04% 3,627,209
2014-04-29 2014-04-25 908.661 4,311 -196 0.04% 3,917,237
2014-04-28 2014-04-24 867.358 4,507 +276 0.04% 3,909,183
2014-04-25 2014-04-23 949.964 4,231 +36 0.04% 4,019,296
2014-04-23 2014-04-17 949.964 4,195 +120 0.04% 3,985,098
2014-04-16 2014-04-14 963.731 4,075 -72 0.03% 3,927,205
2014-04-15 2014-04-11 936.196 4,147 +58 0.04% 3,882,405
2014-04-14 2014-04-10 977.499 4,089 -15 0.04% 3,996,993
2014-04-11 2014-04-09 936.196 4,104 +11 0.04% 3,842,149
2014-04-10 2014-04-08 949.964 4,093 -116 0.04% 3,888,201
2014-04-09 2014-04-07 922.429 4,209 -1,449 0.04% 3,882,502
2014-04-08 2014-04-04 963.731 5,658 +105 0.05% 5,452,792
2014-04-07 2014-04-03 977.499 5,553 +1,816 0.05% 5,428,051
2014-04-04 2014-04-02 991.266 3,737 -494 0.03% 3,704,363
2014-04-03 2014-04-01 977.499 4,231 +131 0.04% 4,135,798
2014-04-01 2014-03-28 963.731 4,100 +43 0.04% 3,951,298
2014-03-31 2014-03-27 1073.872 4,057 -228 0.04% 4,356,699
2014-03-28 2014-03-26 1018.802 4,285 -19 0.04% 4,365,565
2014-03-27 2014-03-25 977.499 4,304 +857 0.04% 4,207,155
2014-03-26 2014-03-24 1197.780 3,447 +109 0.03% 4,128,749
2014-03-25 2014-03-21 1142.710 3,338 -29 0.03% 3,814,366
2014-03-24 2014-03-20 1115.175 3,367 -947 0.03% 3,754,793
2014-03-21 2014-03-19 1046.337 4,314 +207 0.04% 4,513,897
2014-03-20 2014-03-18 1018.802 4,107 +668 0.04% 4,184,218
2014-03-19 2014-03-17 963.731 3,439 -113 0.03% 3,314,272
2014-03-18 2014-03-14 922.429 3,552 -11 0.03% 3,276,466
2014-03-17 2014-03-13 936.196 3,563 -236 0.03% 3,335,667
2014-03-14 2014-03-12 853.591 3,799 +160 0.04% 3,242,791
2014-03-13 2014-03-11 881.126 3,639 +149 0.04% 3,206,417
2014-03-12 2014-03-10 894.893 3,490 -145 0.03% 3,123,178
2014-03-11 2014-03-07 894.893 3,635 -719 0.04% 3,252,937
2014-03-10 2014-03-06 881.126 4,354 +138 0.04% 3,836,421
2014-03-07 2014-03-05 826.055 4,216 -124 0.04% 3,482,649
2014-03-06 2014-03-04 812.288 4,340 +705 0.04% 3,525,329
2014-03-05 2014-03-03 826.055 3,635 +247 0.04% 3,002,711
2014-03-04 2014-02-28 812.288 3,388 -741 0.03% 2,752,031
2014-03-03 2014-02-27 798.520 4,129 -124 0.04% 3,297,090
2014-02-28 2014-02-26 743.450 4,253 +44 0.04% 3,161,892
2014-02-27 2014-02-25 784.753 4,209 +29 0.04% 3,303,024
2014-02-26 2014-02-24 743.450 4,180 +65 0.04% 3,107,620
2014-02-25 2014-02-21 743.450 4,115 +334 0.04% 3,059,296
2014-02-24 2014-02-20 798.520 3,781 +73 0.04% 3,019,205
2014-02-21 2014-02-19 784.753 3,708 -65 0.04% 2,909,863
2014-02-20 2014-02-18 812.288 3,773 +25 0.04% 3,064,762
2014-02-19 2014-02-17 839.823 3,748 -207 0.04% 3,147,656
2014-02-18 2014-02-14 826.055 3,955 +73 0.04% 3,267,049
2014-02-17 2014-02-13 729.682 3,882 +381 0.04% 2,832,627
2014-02-14 2014-02-12 853.591 3,501 -1,598 0.03% 2,988,421
2014-02-13 2014-02-11 922.429 5,099 +2,673 0.05% 4,703,463
2014-02-12 2014-02-10 1060.104 2,426 +418 0.02% 2,571,813
2014-02-10 2014-02-06 867.358 2,008 -694 0.02% 1,741,655
2014-02-07 2014-02-05 881.126 2,702 -51 0.03% 2,380,802
2014-02-05 2014-01-30 812.288 2,753 -363 0.03% 2,236,228
2014-02-04 2014-01-28 688.379 3,116 +835 0.03% 2,144,990
2014-01-29 2014-01-27 812.288 2,281 -22 0.03% 1,852,828
2014-01-28 2014-01-24 853.591 2,303 +266 0.03% 1,965,819
2014-01-27 2014-01-23 702.147 2,037 +196 0.03% 1,430,274
2014-01-24 2014-01-22 550.704 1,841 -37 0.03% 1,013,845
2014-01-23 2014-01-21 523.168 1,878 -116 0.03% 982,510
2014-01-22 2014-01-20 447.447 1,994 -36 0.03% 892,209
2014-01-20 2014-01-16 440.563 2,030 -109 0.03% 894,343
2014-01-17 2014-01-15 433.679 2,139 -145 0.03% 927,640
2014-01-16 2014-01-14 426.795 2,284 +181 0.03% 974,800
2014-01-14 2014-01-10 440.563 2,103 +146 0.03% 926,504
2014-01-13 2014-01-09 454.330 1,957 -15 0.03% 889,125
2014-01-10 2014-01-08 454.330 1,972 +94 0.03% 895,940
2014-01-09 2014-01-07 433.679 1,878 +73 0.03% 814,449
2014-01-08 2014-01-06 447.447 1,805 -29 0.03% 807,641
2014-01-03 2013-12-31 461.214 1,834 -65 0.03% 845,867
2014-01-02 2013-12-27 426.795 1,899 +21 0.03% 810,484
2013-12-30 2013-12-24 420.021 1,878 -273 0.03% 788,799
2013-12-27 2013-12-20 487.766 2,151 +73 0.03% 1,049,185
2013-12-20 2013-12-18 501.315 2,078 -118 0.03% 1,041,733
2013-12-19 2013-12-17 508.090 2,196 -59 0.03% 1,115,765
2013-12-18 2013-12-16 508.090 2,255 -51 0.03% 1,145,742
2013-12-17 2013-12-13 521.639 2,306 -37 0.03% 1,202,899
2013-12-16 2013-12-12 521.639 2,343 +22 0.03% 1,222,199
2013-12-11 2013-12-09 535.188 2,321 +37 0.03% 1,242,171
2013-12-10 2013-12-06 535.188 2,284 -74 0.03% 1,222,369
2013-12-09 2013-12-05 555.511 2,358 -15 0.03% 1,309,896
2013-12-06 2013-12-04 569.060 2,373 -159 0.03% 1,350,380
2013-12-05 2013-12-03 541.962 2,532 +244 0.04% 1,372,248
2013-12-04 2013-12-02 535.188 2,288 -111 0.03% 1,224,510
2013-12-03 2013-11-29 548.737 2,399 -18 0.03% 1,316,420
2013-12-02 2013-11-28 528.413 2,417 -30 0.03% 1,277,175
2013-11-28 2013-11-26 548.737 2,447 +30 0.04% 1,342,759
2013-11-27 2013-11-25 569.060 2,417 -746 0.03% 1,375,419
2013-11-26 2013-11-22 541.962 3,163 -103 0.05% 1,714,227
2013-11-22 2013-11-20 514.864 3,266 +55 0.05% 1,681,546
2013-11-21 2013-11-19 494.541 3,211 +148 0.05% 1,587,970
2013-11-20 2013-11-18 501.315 3,063 +192 0.04% 1,535,528
2013-11-19 2013-11-15 521.639 2,871 +871 0.04% 1,497,625
2013-11-18 2013-11-14 562.286 2,000 -52 0.03% 1,124,572
2013-11-15 2013-11-13 575.835 2,052 -81 0.03% 1,181,613
2013-11-14 2013-11-12 569.060 2,133 -303 0.03% 1,213,806
2013-11-13 2013-11-11 541.962 2,436 -96 0.03% 1,320,220
2013-11-12 2013-11-08 535.188 2,532 +30 0.04% 1,355,095
2013-11-11 2013-11-07 508.090 2,502 +351 0.04% 1,271,240
2013-11-08 2013-11-06 596.158 2,151 +324 0.03% 1,282,337
2013-11-07 2013-11-05 616.482 1,827 +115 0.03% 1,126,313
2013-11-06 2013-11-04 718.100 1,712 -78 0.02% 1,229,387
2013-11-05 2013-11-01 812.943 1,790 +19 0.03% 1,455,169
2013-11-04 2013-10-31 785.845 1,771 +110 0.03% 1,391,732
2013-11-01 2013-10-30 812.943 1,661 -118 0.02% 1,350,299
2013-10-31 2013-10-29 785.845 1,779 -502 0.03% 1,398,019
2013-10-30 2013-10-28 948.434 2,281 +30 0.03% 2,163,378
2013-10-28 2013-10-24 921.336 2,251 +44 0.03% 2,073,927
2013-10-25 2013-10-23 894.238 2,207 -7 0.03% 1,973,583
2013-10-24 2013-10-22 934.885 2,214 +114 0.03% 2,069,835
2013-10-23 2013-10-21 975.532 2,100 -620 0.03% 2,048,617
2013-10-22 2013-10-18 1016.179 2,720 +351 0.04% 2,764,008
2013-10-21 2013-10-17 1043.277 2,369 +37 0.04% 2,471,524
2013-10-18 2013-10-16 1029.728 2,332 -8 0.09% 2,401,326
2013-10-17 2013-10-15 1083.925 2,340 +15 0.09% 2,536,383
2013-10-15 2013-10-10 1111.023 2,325 -22 0.09% 2,583,128
2013-10-11 2013-10-09 1138.121 2,347 -15 0.09% 2,671,169
2013-10-10 2013-10-08 1151.670 2,362 -11 0.09% 2,720,244
2013-10-09 2013-10-07 1138.121 2,373 +103 0.09% 2,700,761
2013-10-08 2013-10-04 1219.415 2,270 +67 0.08% 2,768,072
2013-10-07 2013-10-03 1178.768 2,203 +111 0.08% 2,596,826
2013-10-04 2013-10-02 1151.670 2,092 -15 0.08% 2,409,293
2013-10-02 2013-09-27 1097.474 2,107 +118 0.08% 2,312,377
2013-09-30 2013-09-26 1097.474 1,989 -162 0.07% 2,182,875
2013-09-27 2013-09-25 1002.630 2,151 +7 0.08% 2,156,658
2013-09-26 2013-09-24 1029.728 2,144 -118 0.08% 2,207,737
2013-09-24 2013-09-19 1002.630 2,262 +33 0.08% 2,267,949
2013-09-23 2013-09-18 1016.179 2,229 -199 0.08% 2,265,064
2013-09-19 2013-09-17 853.591 2,428 +44 0.09% 2,072,518
2013-09-18 2013-09-16 934.885 2,384 +37 0.09% 2,228,766
2013-09-17 2013-09-13 948.434 2,347 -66 0.09% 2,225,974
2013-09-16 2013-09-12 948.434 2,413 -59 0.09% 2,288,571
2013-09-13 2013-09-11 921.336 2,472 +51 0.09% 2,277,542
2013-09-12 2013-09-10 921.336 2,421 +148 0.09% 2,230,554
2013-09-11 2013-09-09 989.081 2,273 -104 0.08% 2,248,181
2013-09-10 2013-09-06 975.532 2,377 -22 0.09% 2,318,840
2013-09-09 2013-09-05 1002.630 2,399 -192 0.09% 2,405,310
2013-09-06 2013-09-04 853.591 2,591 -494 0.09% 2,211,653
2013-09-05 2013-09-03 812.943 3,085 +716 0.11% 2,507,930
2013-09-03 2013-08-30 894.238 2,369 -37 0.09% 2,118,449
2013-09-02 2013-08-29 961.983 2,406 +29 0.09% 2,314,531
2013-08-28 2013-08-26 975.532 2,377 -48 0.09% 2,318,840
2013-08-27 2013-08-23 975.532 2,425 -73 0.09% 2,365,665
2013-08-26 2013-08-22 975.532 2,498 -200 0.09% 2,436,879
2013-08-23 2013-08-21 1002.630 2,698 -55 0.10% 2,705,096
2013-08-22 2013-08-20 961.983 2,753 +203 0.10% 2,648,339
2013-08-21 2013-08-19 1002.630 2,550 +44 0.09% 2,556,707
2013-08-20 2013-08-16 1016.179 2,506 +22 0.09% 2,546,545
2013-08-19 2013-08-15 989.081 2,484 +908 0.09% 2,456,878
2013-08-16 2013-08-13 1070.375 1,576 -140 0.06% 1,686,912
2013-08-15 2013-08-12 934.885 1,716 +258 0.06% 1,604,262
2013-08-13 2013-08-09 934.885 1,458 +118 0.05% 1,363,062
2013-08-12 2013-08-08 921.336 1,340 +45 0.05% 1,234,590
2013-08-09 2013-08-07 1002.630 1,295 -137 0.05% 1,298,406
2013-08-08 2013-08-06 853.591 1,432 -103 0.05% 1,222,342
2013-08-07 2013-08-05 772.296 1,535 +66 0.06% 1,185,475
2013-08-06 2013-08-02 745.198 1,469 -44 0.05% 1,094,696
2013-08-05 2013-08-01 758.747 1,513 -30 0.06% 1,147,984
2013-08-02 2013-07-31 758.747 1,543 -328 0.06% 1,170,747
2013-08-01 2013-07-30 650.355 1,871 -103 0.07% 1,216,814
2013-07-31 2013-07-29 589.384 1,974 -15 0.07% 1,163,444
2013-07-30 2013-07-26 596.158 1,989 -59 0.07% 1,185,759
2013-07-29 2013-07-25 596.158 2,048 -44 0.07% 1,220,933
2013-07-26 2013-07-24 596.158 2,092 -118 0.08% 1,247,164
2013-07-25 2013-07-23 602.933 2,210 -23 0.08% 1,332,482
2013-07-24 2013-07-22 596.158 2,233 +52 0.08% 1,331,222
2013-07-23 2013-07-19 602.933 2,181 +103 0.08% 1,314,997
2013-07-22 2013-07-18 623.257 2,078 +842 0.08% 1,295,127
2013-07-19 2013-07-17 663.904 1,236 -89 0.05% 820,585
2013-07-18 2013-07-16 623.257 1,325 -155 0.05% 825,815
2013-07-17 2013-07-15 575.835 1,480 +273 0.05% 852,236
2013-07-16 2013-07-12 602.933 1,207 +200 0.04% 727,740
2013-07-15 2013-07-11 623.257 1,007 -23 0.04% 627,619
2013-07-12 2013-07-10 636.806 1,030 -191 0.04% 655,910
2013-07-11 2013-07-09 663.904 1,221 +118 0.04% 810,627
2013-07-10 2013-07-08 643.580 1,103 -170 0.04% 709,869
2013-07-09 2013-07-05 643.580 1,273 -37 0.05% 819,278
2013-07-08 2013-07-04 650.355 1,310 +458 0.05% 851,965
2013-07-05 2013-07-03 657.129 852 -63 0.03% 559,874
2013-07-04 2013-07-02 555.511 915 -89 0.03% 508,293
2013-07-03 2013-06-28 602.933 1,004 -240 0.04% 605,345
2013-06-18 2013-06-14 609.708 1,244 -73 0.09% 758,476
2013-06-17 2013-06-13 745.198 1,317 +524 0.09% 981,426
2013-06-14 2013-06-11 548.737 793 +236 0.06% 435,148
2013-06-05 2013-06-03 330.597 557 +295 0.04% 184,143
2013-05-31 2013-05-29 338.726 262 -15 0.02% 88,746
2013-05-29 2013-05-27 379.374 277 -871 0.02% 105,086
2013-05-28 2013-05-24 372.599 1,148 +805 0.08% 427,744
2013-05-20 2013-05-15 246.593 343 -44 0.02% 84,581
2013-05-10 2013-05-08 188.332 387 -74 0.03% 72,884
2013-05-09 2013-05-07 176.138 461 +88 0.03% 81,199
2013-05-07 2013-05-03 161.234 373 -328 0.03% 60,140
2013-05-06 2013-05-02 162.589 701 -126 0.05% 113,975
2013-05-03 2013-04-30 170.718 827 -3 0.06% 141,184
2013-04-30 2013-04-26 165.298 830 -1,550 0.06% 137,198
2013-04-29 2013-04-25 168.008 2,380 +1,269 0.17% 399,860
2013-04-22 2013-04-18 138.200 1,111 -44 0.08% 153,541
2013-04-09 2013-04-05 123.296 1,155 -413 0.08% 142,407
2013-04-05 2013-04-02 117.877 1,568 -148 0.11% 184,831
2013-04-03 2013-03-28 116.522 1,716 -148 0.12% 199,952
2013-03-27 2013-03-25 116.522 1,864 -147 0.13% 217,197
2013-03-20 2013-03-18 108.392 2,011 +44 0.14% 217,977
2013-03-19 2013-03-15 108.392 1,967 -74 0.14% 213,208
2013-03-07 2013-03-05 113.812 2,041 +22 0.14% 232,290
2013-02-28 2013-02-26 116.522 2,019 +74 0.14% 235,258
2013-02-22 2013-02-20 123.296 1,945 -147 0.14% 239,812
2013-02-21 2013-02-19 127.361 2,092 -74 0.15% 266,439
2013-02-18 2013-02-14 135.491 2,166 -37 0.15% 293,473
2013-02-15 2013-02-08 136.845 2,203 -222 0.16% 301,471
2013-02-08 2013-02-06 119.232 2,425 +517 0.17% 289,137
2013-02-07 2013-02-05 111.102 1,908 -74 0.14% 211,983
2013-02-06 2013-02-04 116.522 1,982 -59 0.14% 230,946
2013-02-01 2013-01-30 112.457 2,041 +111 0.14% 229,525
2013-01-31 2013-01-29 115.167 1,930 +483 0.14% 222,272
2013-01-30 2013-01-28 116.522 1,447 +927 0.10% 168,607
2013-01-29 2013-01-25 132.781 520 -200 0.04% 69,046
2013-01-24 2013-01-22 143.620 720 +369 0.05% 103,406
2013-01-21 2013-01-17 108.392 351 -59 0.02% 38,046
2013-01-18 2013-01-16 115.167 410 -221 0.03% 47,218
2013-01-17 2013-01-15 111.102 631 -288 0.04% 70,106
2013-01-16 2013-01-14 102.973 919 +207 0.07% 94,632
2013-01-15 2013-01-11 96.198 712 +221 0.05% 68,493
2013-01-11 2013-01-09 97.553 491 -184 0.03% 47,899
2013-01-10 2013-01-08 97.553 675 +251 0.05% 65,848
2013-01-09 2013-01-07 93.488 424 +177 0.03% 39,639
2013-01-07 2013-01-03 97.553 247 -74 0.02% 24,096
2012-10-22 2012-10-18 97.553 321 -44 0.02% 31,315
2012-10-19 2012-10-17 92.134 365 +44 0.03% 33,629
2012-09-25 2012-09-21 96.198 321 -148 0.02% 30,880
2012-09-24 2012-09-20 100.263 469 +148 0.03% 47,023
2012-09-11 2012-09-07 88.069 321 -44 0.02% 28,270
2012-09-03 2012-08-30 100.263 365 +73 0.03% 36,596
2012-08-28 2012-08-24 101.618 292 -767 0.02% 29,672
2012-08-27 2012-08-23 101.618 1,059 +52 0.08% 107,613
2012-08-20 2012-08-16 102.973 1,007 +73 0.07% 103,694
2012-08-15 2012-08-13 102.973 934 +45 0.07% 96,177
2012-08-13 2012-08-09 109.747 889 -37 0.06% 97,565
2012-08-10 2012-08-08 109.747 926 +37 0.07% 101,626
2012-08-07 2012-08-03 109.747 889 -67 0.06% 97,565
2012-08-06 2012-08-02 107.038 956 +67 0.07% 102,328
2012-08-01 2012-07-30 143.620 889 +575 0.06% 127,678
2012-07-31 2012-07-27 113.812 314 +163 0.02% 35,737
2012-07-09 2012-07-05 85.359 151 -4 0.01% 12,889
2012-06-11 2012-06-07 92.134 155 -148 0.01% 14,281
2012-06-08 2012-06-06 85.359 303 +148 0.02% 25,864
2012-05-22 2012-05-18 79.939 155 -177 0.01% 12,391
2012-05-21 2012-05-17 82.649 332 -74 0.02% 27,440
2012-05-18 2012-05-16 88.069 406 +74 0.03% 35,756
2012-05-09 2012-05-07 142.265 332 +266 0.02% 47,232
2012-04-17 2012-04-13 155.814 66 -74 0.03% 10,284
2012-04-16 2012-04-12 161.234 140 -118 0.07% 22,573
2012-04-12 2012-04-10 176.138 258 +118 0.13% 45,444
2012-04-03 2012-03-30 219.495 140 +44 0.07% 30,729
2012-04-02 2012-03-29 157.750 96 +30 0.05% 15,144
2012-03-30 2012-03-28 150.579 66 -185 0.03% 9,938
2012-03-22 2012-03-20 193.602 251 -112 0.03% 48,594
2012-03-16 2012-03-14 190.017 363 -27 0.05% 68,976
2012-02-29 2012-02-27 173.883 390 -321 0.05% 67,814
2012-02-28 2012-02-24 182.846 711 +28 0.09% 130,004
2012-02-27 2012-02-23 186.431 683 -112 0.09% 127,333
2012-02-17 2012-02-15 157.750 795 +84 0.10% 125,411
2012-02-16 2012-02-14 173.883 711 +460 0.09% 123,631
2012-02-14 2012-02-10 182.846 251 -28 0.03% 45,894
2012-02-13 2012-02-09 197.187 279 +28 0.04% 55,015
2011-11-21 2011-11-17 222.284 251 -84 0.03% 55,793
2011-11-18 2011-11-16 229.454 335 +84 0.04% 76,867
2010-09-02 2010-08-31 788.749 251 -84 0.03% 197,976
2010-06-03 2010-06-01 752.896 335 -55 0.04% 252,220
2010-05-26 2010-05-24 738.556 390 -28 0.05% 288,037
2010-05-20 2010-05-18 752.896 418 -28 0.05% 314,711
2010-03-22 2010-03-18 788.749 446 -42 0.06% 351,782
2010-03-05 2010-03-03 824.601 488 -28 0.06% 402,405
2010-01-22 2010-01-20 968.010 516 -98 0.07% 499,493
2010-01-05 2009-12-31 824.601 614 -28 0.08% 506,305
2009-12-28 2009-12-22 867.624 642 +98 0.08% 557,014
2009-12-23 2009-12-21 824.601 544 -28 0.07% 448,583
2009-12-08 2009-12-04 1003.862 572 -56 0.08% 574,209
2009-12-07 2009-12-03 1003.862 628 +28 0.08% 630,425
2009-12-01 2009-11-27 1089.907 600 -139 0.08% 653,944
2009-11-18 2009-11-16 1014.618 739 -14 0.10% 749,802
2009-07-23 2009-07-21 652.510 753 -28 0.10% 491,340
2009-06-02 2009-05-29 555.709 781 -28 0.10% 434,009
2009-05-08 2009-05-06 322.670 809 -28 0.11% 261,040
2009-04-06 2009-04-02 337.011 837 +28 0.11% 282,078
2008-04-22 2008-04-18 713.459 809 -24 0.10% 577,188
2008-03-03 2008-02-28 991.882 833 +57 0.10% 826,238
2008-02-18 2008-02-14 842.230 776 +29 0.09% 653,570
2008-02-12 2008-02-06 887.473 747 +57 0.09% 662,943
2008-02-05 2008-02-01 870.072 690 +44 0.08% 600,350
2008-01-29 2008-01-25 835.269 646 +14 0.07% 539,584
2008-01-03 2007-12-31 1078.889 632 +14 0.07% 681,858
2008-01-02 2007-12-27 1120.653 618 +15 0.07% 692,563
2007-12-05 2007-12-03 1566.130 603 +57 0.07% 944,376
2007-11-23 2007-11-21 1576.570 546 +29 0.06% 860,807
2007-11-22 2007-11-20 1670.538 517 +14 0.06% 863,668
2007-11-20 2007-11-16 1809.750 503 +15 0.06% 910,304
2007-11-15 2007-11-13 1761.026 488 -15 0.06% 859,381
2007-11-14 2007-11-12 1948.961 503 -14 0.06% 980,327
2007-11-07 2007-11-05 2088.173 517 +29 0.06% 1,079,585
2007-11-05 2007-11-01 2008.126 488 +129 0.06% 979,966
2007-11-02 2007-10-31 2088.173 359 -29 0.04% 749,654
2007-10-31 2007-10-29 1684.459 388 +14 0.05% 653,570
2007-10-26 2007-10-24 1600.932 374 -28 0.05% 598,749
2007-10-24 2007-10-22 1635.735 402 +72 0.06% 657,566
2007-10-23 2007-10-18 1621.814 330 +14 0.05% 535,199
2007-10-22 2007-10-17 1583.531 316 +43 0.04% 500,396
2007-10-18 2007-10-16 1712.302 273 +72 0.04% 467,458
2007-10-17 2007-10-15 1774.947 201 -173 0.03% 356,764
2007-10-16 2007-10-12 1774.947 374 -28 0.05% 663,830
2007-10-15 2007-10-11 1747.104 402 -58 0.06% 702,336
2007-10-12 2007-10-10 1774.947 460 -14 0.06% 816,476
2007-10-11 2007-10-09 1757.545 474 -230 0.07% 833,076
2007-10-10 2007-10-08 1496.524 704 +14 0.10% 1,053,553
2007-10-08 2007-10-04 1362.533 690 +10 0.10% 940,148
2007-10-05 2007-10-03 1379.824 680 +15 0.09% 938,280
2007-09-28 2007-09-25 1317.576 665 +29 0.09% 876,188
2007-09-12 2007-09-10 1168.873 636 +29 0.09% 743,403
2007-08-29 2007-08-27 1058.211 607 -29 0.08% 642,334
2007-08-28 2007-08-24 1016.712 636 +29 0.09% 646,629
2007-08-24 2007-08-22 1037.461 607 -15 0.08% 629,739
2007-08-20 2007-08-16 968.297 622 -58 0.09% 602,281
2007-08-07 2007-08-03 1172.331 680 -86 0.09% 797,185
2007-08-06 2007-08-02 1179.248 766 -159 0.11% 903,304
2007-07-26 2007-07-24 1072.043 925 -29 0.13% 991,640
2007-07-25 2007-07-23 1023.629 954 -130 0.13% 976,542
2007-07-23 2007-07-19 944.090 1,084 +29 0.15% 1,023,393
2007-07-16 2007-07-12 933.715 1,055 +404 0.15% 985,070
2007-07-12 2007-07-10 968.297 651 -144 0.09% 630,362
2007-07-11 2007-07-09 1037.461 795 +29 0.11% 824,782
2007-07-10 2007-07-06 1134.291 766 -29 0.11% 868,867
2007-07-05 2007-07-03 999.421 795 +115 0.11% 794,540
2007-07-04 2007-06-29 778.096 680 +29 0.09% 529,105
2007-07-03 2007-06-28 674.350 651 -115 0.09% 439,002
2007-06-28 2007-06-26 580.978 766 +58 0.11% 445,029
2007-06-27 2007-06-25 591.353 708 -58 0.10% 418,678
2007-06-26 2007-06-22 525.647 766 0.11% 402,646

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top