History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 675,595 +0 0.04% 81,747
2025-10-13 2025-10-09 0.119 675,595 +0 0.04% 80,396
2025-10-10 2025-10-08 0.124 675,595 +0 0.04% 83,774
2025-10-09 2025-10-06 0.121 675,595 +0 0.04% 81,747
2025-10-08 2025-10-03 0.115 675,595 +0 0.04% 77,693
2025-10-06 2025-10-02 0.119 675,595 +0 0.04% 80,396
2025-10-03 2025-09-30 0.119 675,595 +0 0.04% 80,396
2025-10-02 2025-09-29 0.115 675,595 +0 0.04% 77,693
2025-09-30 2025-09-26 0.114 675,595 +0 0.04% 77,018
2025-09-29 2025-09-25 0.123 675,595 +0 0.04% 83,098
2025-09-26 2025-09-24 0.121 675,595 +0 0.04% 81,747
2025-09-25 2025-09-23 0.122 675,595 +0 0.04% 82,423
2025-09-24 2025-09-22 0.117 675,595 +0 0.04% 79,045
2025-09-23 2025-09-19 0.153 675,595 +0 0.04% 103,684
2025-09-22 2025-09-18 0.157 675,595 +85,710 0.04% 106,005
2025-09-19 2025-09-17 0.144 589,885 +0 0.04% 85,125
2025-09-18 2025-09-16 0.144 589,885 +0 0.04% 85,125
2025-09-17 2025-09-15 0.151 589,885 +0 0.04% 89,179
2025-09-16 2025-09-12 0.148 589,885 +0 0.04% 87,152
2025-09-15 2025-09-11 0.144 589,885 +0 0.04% 85,125
2025-09-12 2025-09-10 0.145 589,885 +0 0.04% 85,801
2025-09-11 2025-09-09 0.149 589,885 +0 0.04% 87,827
2025-09-10 2025-09-08 0.149 589,885 +0 0.04% 87,827
2025-09-09 2025-09-05 0.151 589,885 +0 0.04% 89,179
2025-09-08 2025-09-04 0.150 589,885 +0 0.04% 88,503
2025-09-05 2025-09-03 0.152 589,885 +0 0.04% 89,854
2025-09-04 2025-09-02 0.152 589,885 +0 0.04% 89,854
2025-09-03 2025-09-01 0.150 589,885 +0 0.04% 88,503
2025-09-02 2025-08-29 0.156 589,885 +0 0.04% 91,881
2025-09-01 2025-08-28 0.159 589,885 +0 0.04% 93,908
2025-08-29 2025-08-27 0.159 589,885 +0 0.04% 93,908
2025-08-28 2025-08-26 0.163 589,885 +0 0.04% 95,934
2025-08-27 2025-08-25 0.160 589,885 +0 0.04% 94,583
2025-08-26 2025-08-22 0.153 589,885 +0 0.04% 90,530
2025-08-25 2025-08-21 0.151 589,885 +0 0.04% 89,179
2025-08-22 2025-08-20 0.155 589,885 +0 0.04% 91,205
2025-08-21 2025-08-19 0.153 589,885 +0 0.04% 90,530
2025-08-20 2025-08-18 0.156 589,885 +0 0.04% 91,881
2025-08-19 2025-08-15 0.157 589,885 -3 0.04% 92,556
2025-07-30 2025-07-28 0.151 589,888 +41,911 0.04% 89,179
2025-07-25 2025-07-23 0.167 547,977 -88 0.03% 91,629
2025-03-24 2025-03-20 0.189 548,065 -104 0.04% 103,570
2024-10-23 2024-10-21 0.232 548,169 +5,238 0.04% 127,447
2024-10-10 2024-10-08 0.241 542,931 -52,388 0.04% 130,582
2024-10-07 2024-10-03 0.218 595,319 +52,388 0.04% 129,545
2024-09-30 2024-09-26 0.192 542,931 -419 0.04% 104,465
2024-09-11 2024-09-09 0.275 543,350 -6,286 0.04% 149,352
2024-08-07 2024-08-05 0.282 549,636 -5,146 0.04% 154,856
2024-07-23 2024-07-19 0.355 554,782 +3,982 0.04% 196,971
2024-06-20 2024-06-18 0.332 550,800 -36,672 0.12% 182,941
2024-06-18 2024-06-14 0.323 587,472 +107,390 0.13% 189,644
2024-06-17 2024-06-13 0.287 480,082 -452,821 0.13% 137,757
2024-05-28 2024-05-24 0.265 932,903 -2,342 0.13% 247,615
2024-05-22 2024-05-20 0.287 935,245 -39,143 0.13% 268,364
2024-05-06 2024-05-02 0.258 974,388 -41,820 0.14% 251,637
2024-04-25 2024-04-23 0.251 1,016,208 +41,820 0.14% 255,147
2024-04-24 2024-04-22 0.244 974,388 -2,677 0.14% 237,657
2024-04-23 2024-04-19 0.251 977,065 +41,820 0.14% 245,319
2024-04-22 2024-04-18 0.280 935,245 +27,936 0.13% 261,655
2023-07-28 2023-07-26 0.545 907,309 +15,055 0.15% 494,662
2023-07-06 2023-07-04 0.689 892,254 -35,631 0.15% 614,468
2023-05-24 2023-05-22 0.739 927,885 -167 0.16% 685,600
2023-04-24 2023-04-20 1.055 928,052 -502 0.16% 978,654
2023-01-10 2023-01-06 1.829 928,554 +10,539 0.16% 1,698,583
2023-01-09 2023-01-05 1.829 918,015 +1,505 0.16% 1,679,305
2023-01-03 2022-12-29 2.009 916,510 +6,357 0.16% 1,840,919
2022-12-29 2022-12-23 1.413 910,153 -9,870 0.15% 1,286,234
2022-11-21 2022-11-17 1.083 920,023 +837 0.16% 996,587
2022-11-17 2022-11-15 1.062 919,186 -1,673 0.16% 975,898
2022-08-24 2022-08-22 1.212 920,859 -6 0.16% 1,116,399
2022-08-23 2022-08-19 1.255 920,865 +7,528 0.16% 1,156,042
2022-07-19 2022-07-15 1.435 913,337 -42 0.16% 1,310,390
2022-07-15 2022-07-13 1.435 913,379 -83 0.16% 1,310,450
2022-06-29 2022-06-27 1.506 913,462 -28 0.16% 1,376,098
2022-03-11 2022-03-09 1.506 913,490 +167 0.16% 1,376,140
2021-11-23 2021-11-19 1.707 913,323 -2,844 0.16% 1,559,340
2021-09-29 2021-09-27 1.714 916,167 -39 0.16% 1,570,768
2021-09-16 2021-09-14 1.829 916,206 -9,367 0.16% 1,675,995
2021-09-10 2021-09-08 1.793 925,573 -3,374 0.16% 1,659,932
2021-09-09 2021-09-07 1.829 928,947 -3,011 0.16% 1,699,302
2021-09-03 2021-09-01 1.829 931,958 -5,353 0.16% 1,704,810
2021-08-19 2021-08-17 1.679 937,311 +9,033 0.16% 1,573,400
2021-07-15 2021-07-13 1.772 928,278 -669 0.16% 1,644,805
2021-06-17 2021-06-15 1.793 928,947 +8,364 0.16% 1,665,983
2021-05-27 2021-05-25 1.901 920,583 +1,673 0.19% 1,750,041
2021-05-18 2021-05-14 1.793 918,910 +66,911 0.19% 1,647,982
2021-04-30 2021-04-28 2.475 851,999 -5,018 0.17% 2,108,617
2021-03-22 2021-03-18 2.654 857,017 +5,018 0.17% 2,274,734
2021-03-17 2021-03-15 2.905 851,999 -8,698 0.17% 2,475,333
2021-03-12 2021-03-10 2.834 860,697 -7,862 0.18% 2,438,860
2021-03-11 2021-03-09 2.869 868,559 +7,862 0.18% 2,492,291
2021-02-26 2021-02-24 3.730 860,697 -7,193 0.18% 3,210,651
2021-02-25 2021-02-23 2.762 867,890 +7,527 0.18% 2,396,983
2021-02-19 2021-02-17 2.583 860,363 -5,018 0.18% 2,221,896
2021-02-01 2021-01-28 1.621 865,381 -7 0.18% 1,402,992
2021-01-08 2021-01-06 1.341 865,388 -334 0.18% 1,160,892
2020-12-21 2020-12-17 1.463 865,722 +7,694 0.18% 1,266,917
2020-10-20 2020-10-16 1.671 858,028 -20,909 0.17% 1,434,158
2020-09-23 2020-09-21 1.643 878,937 +20,909 0.18% 1,443,885
2020-08-18 2020-08-14 1.772 858,028 -50,183 0.17% 1,520,330
2020-08-03 2020-07-30 1.829 908,211 +117,095 0.18% 1,661,370
2020-07-30 2020-07-28 1.793 791,116 -1,422 0.16% 1,418,795
2020-07-23 2020-07-21 1.829 792,538 +344,261 0.16% 1,449,772
2020-05-29 2020-05-27 1.829 448,277 -502 0.09% 820,023
2020-05-20 2020-05-18 2.152 448,779 -16,728 0.09% 965,814
2020-05-11 2020-05-07 2.403 465,507 +16,728 0.09% 1,118,692
2020-05-06 2020-05-04 2.044 448,779 +2,509 0.09% 917,523
2020-04-29 2020-04-27 2.762 446,270 -1,338 0.09% 1,232,531
2020-04-28 2020-04-24 2.009 447,608 +1,840 0.09% 899,074
2020-04-02 2020-03-31 1.779 445,768 -5,186 0.11% 793,049
2020-03-25 2020-03-23 2.080 450,954 +16,728 0.11% 938,145
2020-03-16 2020-03-12 2.260 434,226 +669 0.11% 981,219
2020-03-11 2020-03-09 2.834 433,557 +1,840 0.11% 1,228,522
2020-03-10 2020-03-06 3.551 431,717 +9,870 0.11% 1,533,006
2020-01-09 2020-01-07 6.815 421,847 -10,372 0.10% 2,874,869
2020-01-06 2020-01-02 6.600 432,219 -9,869 0.11% 2,852,536
2020-01-03 2019-12-31 6.313 442,088 +19,070 0.11% 2,790,814
2019-12-19 2019-12-17 7.891 423,018 +1,171 0.10% 3,338,036
2019-12-17 2019-12-13 7.963 421,847 -8,030 0.10% 3,359,058
2019-12-12 2019-12-10 6.456 429,877 -20,910 0.11% 2,775,404
2019-12-11 2019-12-09 6.026 450,787 +4,182 0.11% 2,716,378
2019-12-10 2019-12-06 6.600 446,605 +17,899 0.11% 2,947,480
2019-12-05 2019-12-03 5.380 428,706 +1,171 0.10% 2,306,537
2019-10-31 2019-10-29 6.456 427,535 -1,171 0.10% 2,760,284
2019-10-22 2019-10-18 6.528 428,706 +7,862 0.10% 2,798,598
2019-10-09 2019-10-04 6.743 420,844 +3,848 0.10% 2,837,844
2019-09-20 2019-09-18 7.748 416,996 -335 0.10% 3,230,689
2019-09-19 2019-09-17 7.891 417,331 +2,788 0.10% 3,293,160
2019-09-18 2019-09-16 7.389 414,543 -836 0.10% 3,062,995
2019-09-05 2019-09-03 7.461 415,379 -1,673 0.10% 3,098,970
2019-08-15 2019-08-13 7.461 417,052 -5,855 0.10% 3,111,452
2019-08-14 2019-08-12 7.389 422,907 +5,855 0.10% 3,124,796
2019-08-07 2019-08-05 7.604 417,052 -1,171 0.10% 3,171,287
2019-08-06 2019-08-02 7.604 418,223 +6,691 0.10% 3,180,192
2019-07-31 2019-07-29 8.321 411,532 -334 0.10% 3,424,531
2019-07-29 2019-07-25 8.106 411,866 +32,285 0.10% 3,338,673
2019-07-26 2019-07-24 8.752 379,581 -5,019 0.09% 3,322,032
2019-07-25 2019-07-23 7.676 384,600 -836 0.09% 2,952,110
2019-07-24 2019-07-22 7.532 385,436 +9,200 0.09% 2,903,228
2019-07-23 2019-07-19 7.819 376,236 +1,840 0.09% 2,941,889
2019-07-22 2019-07-18 8.034 374,396 -5,018 0.09% 3,008,075
2019-07-18 2019-07-16 7.891 379,414 +1,673 0.09% 2,993,957
2019-07-16 2019-07-12 7.604 377,741 -1,673 0.09% 2,872,364
2019-07-15 2019-07-11 7.389 379,414 -2,175 0.09% 2,803,432
2019-07-12 2019-07-10 7.245 381,589 -19,571 0.09% 2,764,755
2019-07-11 2019-07-09 7.245 401,160 +1,672 0.10% 2,906,555
2019-07-08 2019-07-04 7.819 399,488 -3,345 0.10% 3,123,703
2019-07-05 2019-07-03 7.532 402,833 +11,709 0.10% 3,034,267
2019-07-03 2019-06-28 7.748 391,124 +8,364 0.10% 3,030,245
2019-07-02 2019-06-27 7.963 382,760 -5,854 0.09% 3,047,818
2019-06-28 2019-06-26 7.819 388,614 +5,854 0.09% 3,038,676
2019-06-24 2019-06-20 8.106 382,760 +8,364 0.09% 3,102,734
2019-06-19 2019-06-17 8.465 374,396 +2,844 0.09% 3,169,222
2019-06-18 2019-06-14 9.111 371,552 -1,868 0.09% 3,385,032
2019-06-17 2019-06-13 7.891 373,420 -1,338 0.09% 2,946,658
2019-06-14 2019-06-12 7.748 374,758 +7,527 0.09% 2,903,449
2019-06-11 2019-06-06 8.321 367,231 -11,375 0.09% 3,055,884
2019-06-10 2019-06-05 8.752 378,606 -6,691 0.09% 3,313,499
2019-06-06 2019-06-04 8.895 385,297 +1,338 0.09% 3,427,337
2019-06-04 2019-05-31 11.119 383,959 +1,673 0.09% 4,269,294
2019-05-28 2019-05-24 12.339 382,286 +1,004 0.09% 4,716,897
2019-05-27 2019-05-23 13.128 381,282 -335 0.09% 5,005,378
2019-05-23 2019-05-21 14.132 381,617 +3,346 0.09% 5,393,038
2019-05-22 2019-05-20 14.491 378,271 -502 0.09% 5,481,431
2019-05-21 2019-05-17 15.925 378,773 -2,007 0.09% 6,032,141
2019-05-16 2019-05-14 16.212 380,780 +1,673 0.09% 6,173,367
2019-05-15 2019-05-10 17.073 379,107 -1,339 0.09% 6,472,593
2019-05-09 2019-05-07 18.078 380,446 +2,175 0.09% 6,877,539
2019-05-08 2019-05-06 18.221 378,271 -3,680 0.09% 6,892,492
2019-05-06 2019-05-02 18.078 381,951 +2,007 0.09% 6,904,746
2019-05-03 2019-04-30 17.934 379,944 +502 0.09% 6,813,953
2019-05-02 2019-04-29 17.073 379,442 +836 0.09% 6,478,312
2019-04-30 2019-04-26 18.867 378,606 -3,345 0.09% 7,143,035
2019-04-29 2019-04-25 15.997 381,951 -41,820 0.09% 6,110,152
2019-04-26 2019-04-24 15.423 423,771 -12,546 0.10% 6,535,957
2019-04-03 2019-04-01 15.854 436,317 -334 0.11% 6,917,257
2019-03-28 2019-03-26 16.284 436,651 -27,434 0.11% 7,110,495
2019-03-18 2019-03-14 15.925 464,085 +167 0.11% 7,390,776
2019-03-14 2019-03-12 16.571 463,918 -2,844 0.11% 7,687,634
2019-03-01 2019-02-27 17.575 466,762 -4,851 0.11% 8,203,536
2019-02-28 2019-02-26 17.504 471,613 -334 0.12% 8,254,962
2019-02-27 2019-02-25 18.078 471,947 -5,019 0.12% 8,531,655
2019-02-26 2019-02-22 16.786 476,966 -71,093 0.12% 8,006,501
2019-02-22 2019-02-20 16.715 548,059 +7,193 0.13% 9,160,575
2019-02-20 2019-02-18 16.858 540,866 +1,672 0.13% 9,117,947
2019-02-13 2019-02-11 17.575 539,194 -2,843 0.13% 9,476,558
2019-02-12 2019-02-08 17.791 542,037 +669 0.13% 9,643,177
2019-01-29 2019-01-25 18.365 541,368 +1,673 0.13% 9,941,961
2019-01-23 2019-01-21 18.867 539,695 -1,339 0.13% 10,182,248
2019-01-21 2019-01-17 17.217 541,034 +1,339 0.13% 9,314,838
2019-01-14 2019-01-10 18.938 539,695 +4,182 0.13% 10,220,963
2019-01-11 2019-01-09 18.867 535,513 +5,018 0.13% 10,103,347
2019-01-09 2019-01-07 16.069 530,495 -3,346 0.13% 8,524,498
2019-01-04 2019-01-02 15.997 533,841 +3,346 0.13% 8,539,969
2018-12-28 2018-12-24 17.719 530,495 +836 0.13% 9,399,781
2018-12-27 2018-12-20 19.297 529,659 +502 0.13% 10,220,877
2018-12-19 2018-12-17 21.019 529,157 -167 0.13% 11,122,225
2018-12-13 2018-12-11 21.306 529,324 +167 0.13% 11,277,622
2018-12-12 2018-12-10 21.521 529,157 +6,357 0.13% 11,387,944
2018-12-04 2018-11-30 21.736 522,800 -1,004 0.13% 11,363,647
2018-12-03 2018-11-29 22.238 523,804 -13,382 0.13% 11,648,500
2018-11-29 2018-11-27 24.390 537,186 +55,704 0.13% 13,102,166
2018-11-28 2018-11-26 19.584 481,482 -3,346 0.12% 9,429,360
2018-11-27 2018-11-23 18.006 484,828 -5,018 0.12% 8,729,732
2018-11-22 2018-11-20 18.580 489,846 +3,345 0.12% 9,101,204
2018-11-20 2018-11-16 19.441 486,501 +25,929 0.12% 9,457,853
2018-11-19 2018-11-15 19.082 460,572 -2,342 0.11% 8,788,579
2018-11-16 2018-11-14 19.441 462,914 -3,346 0.11% 8,999,308
2018-11-15 2018-11-13 18.580 466,260 +4,349 0.11% 8,662,982
2018-11-14 2018-11-12 19.297 461,911 -2,007 0.11% 8,913,537
2018-11-12 2018-11-08 16.499 463,918 +8,364 0.11% 7,654,354
2018-11-09 2018-11-07 17.360 455,554 -167 0.11% 7,908,511
2018-11-08 2018-11-06 19.728 455,721 +167 0.11% 8,990,239
2018-11-07 2018-11-05 18.365 455,554 +725 0.11% 8,366,028
2018-11-06 2018-11-02 13.773 454,829 -3,346 0.11% 6,264,536
2018-11-02 2018-10-31 11.693 458,175 +13,383 0.11% 5,357,455
2018-10-24 2018-10-22 12.769 444,792 -1,673 0.11% 5,679,583
2018-10-23 2018-10-19 12.697 446,465 -3,178 0.11% 5,668,918
2018-10-18 2018-10-15 12.123 449,643 +1,170 0.11% 5,451,224
2018-10-16 2018-10-12 11.406 448,473 -501 0.11% 5,115,322
2018-10-10 2018-10-08 12.913 448,974 -1,339 0.11% 5,797,399
2018-10-08 2018-10-04 13.056 450,313 -1,171 0.11% 5,879,297
2018-10-05 2018-10-03 13.630 451,484 +21,914 0.11% 6,153,688
2018-10-04 2018-10-02 12.913 429,570 +33,790 0.10% 5,546,844
2018-10-02 2018-09-27 19.297 395,780 +4,182 0.10% 7,637,402
2018-09-26 2018-09-21 20.301 391,598 +16,728 0.10% 7,949,987
2018-09-17 2018-09-13 19.728 374,870 +25,092 0.09% 7,395,250
2018-09-12 2018-09-10 20.517 349,778 +17,564 0.09% 7,176,258
2018-09-11 2018-09-07 21.377 332,214 +12,546 0.08% 7,101,886
2018-09-06 2018-09-04 22.167 319,668 +502 0.08% 7,085,935
2018-09-05 2018-09-03 22.238 319,166 -1,171 0.08% 7,097,703
2018-09-03 2018-08-30 22.669 320,337 -836 0.08% 7,261,623
2018-08-31 2018-08-29 23.673 321,173 +57,878 0.08% 7,603,131
2018-08-30 2018-08-28 23.243 263,295 +8,532 0.06% 6,119,658
2018-08-29 2018-08-27 22.884 254,763 +5,353 0.06% 5,829,973
2018-08-28 2018-08-24 22.597 249,410 +147,373 0.06% 5,635,908
2018-08-27 2018-08-23 26.973 102,037 -18,067 0.02% 2,752,232
2018-08-21 2018-08-17 39.168 120,104 -39,310 0.03% 4,704,242
2018-08-20 2018-08-16 40.172 159,414 +8,364 0.04% 6,404,039
2018-08-17 2018-08-15 41.535 151,050 -1,673 0.04% 6,273,917
2018-08-16 2018-08-14 42.038 152,723 -335 0.04% 6,420,097
2018-08-09 2018-08-07 45.553 153,058 -836 0.04% 6,972,191
2018-08-08 2018-08-06 43.974 153,894 -44,998 0.04% 6,767,397
2018-08-07 2018-08-03 46.987 198,892 -16,895 0.05% 9,345,405
2018-08-06 2018-08-02 49.713 215,787 -15,390 0.05% 10,727,488
2018-08-03 2018-08-01 54.304 231,177 +1,506 0.06% 12,553,939
2018-08-02 2018-07-31 55.667 229,671 +2,007 0.06% 12,785,196
2018-07-31 2018-07-27 53.731 227,664 -167 0.06% 12,232,513
2018-07-30 2018-07-26 59.828 227,831 -1,840 0.06% 13,630,707
2018-07-27 2018-07-25 56.672 229,671 -2,008 0.06% 13,015,857
2018-07-26 2018-07-24 48.566 231,679 +10,706 0.06% 11,251,615
2018-07-25 2018-07-23 40.603 220,973 -502 0.05% 8,972,122
2018-07-19 2018-07-17 33.357 221,475 -669 0.05% 7,387,835
2018-07-17 2018-07-13 36.442 222,144 +2,509 0.05% 8,095,391
2018-07-16 2018-07-12 36.801 219,635 +18,401 0.05% 8,082,737
2018-07-10 2018-07-06 38.594 201,234 -10,539 0.05% 7,766,461
2018-07-09 2018-07-05 36.227 211,773 +3,681 0.05% 7,671,874
2018-07-06 2018-07-04 39.957 208,092 -1,673 0.05% 8,314,767
2018-07-05 2018-07-03 42.683 209,765 -837 0.05% 8,953,431
2018-07-04 2018-06-29 43.042 210,602 -836 0.05% 9,064,696
2018-06-28 2018-06-26 42.683 211,438 +1,505 0.05% 9,024,840
2018-06-26 2018-06-22 44.835 209,933 +670 0.05% 9,412,397
2018-06-25 2018-06-21 43.759 209,263 -1,171 0.05% 9,157,181
2018-06-19 2018-06-14 51.292 210,434 -1,506 0.05% 10,793,479
2018-06-15 2018-06-13 48.422 211,940 +1,673 0.05% 10,262,572
2018-06-14 2018-06-12 52.009 210,267 -10,204 0.05% 10,935,752
2018-06-13 2018-06-11 55.596 220,471 +5,018 0.05% 12,257,240
2018-06-12 2018-06-08 54.520 215,453 -5,185 0.05% 11,746,423
2018-06-11 2018-06-07 48.063 220,638 -1,171 0.05% 10,604,608
2018-06-08 2018-06-06 41.607 221,809 +1,003 0.05% 9,228,830
2018-06-07 2018-06-05 43.401 220,806 -18,400 0.05% 9,583,094
2018-06-06 2018-06-04 45.194 239,206 +167 0.06% 10,810,658
2018-06-05 2018-06-01 43.042 239,039 +3,011 0.06% 10,288,677
2018-06-04 2018-05-31 49.857 236,028 +3,847 0.06% 11,767,598
2018-06-01 2018-05-30 53.444 232,181 +2,677 0.06% 12,408,591
2018-05-31 2018-05-29 70.302 229,504 +836 0.06% 16,134,512
2018-05-30 2018-05-28 71.736 228,668 -334 0.06% 16,403,816
2018-05-25 2018-05-23 72.095 229,002 +167 0.06% 16,509,915
2018-05-24 2018-05-21 74.965 228,835 +2,007 0.06% 17,154,507
2018-05-21 2018-05-17 72.812 226,828 +168 0.06% 16,515,899
2018-05-18 2018-05-16 72.095 226,660 +3,680 0.06% 16,341,069
2018-05-17 2018-05-15 74.606 222,980 -1,004 0.05% 16,635,611
2018-05-16 2018-05-14 77.117 223,984 -1,004 0.05% 17,272,888
2018-05-15 2018-05-11 77.117 224,988 -167 0.05% 17,350,314
2018-05-14 2018-05-10 74.965 225,155 +1,506 0.06% 16,878,638
2018-05-11 2018-05-09 75.323 223,649 -4,015 0.05% 16,845,960
2018-05-10 2018-05-08 81.421 227,664 -5,353 0.06% 18,536,585
2018-05-09 2018-05-07 82.138 233,017 +1,338 0.06% 19,139,589
2018-05-08 2018-05-04 83.573 231,679 -1,840 0.06% 19,362,084
2018-05-07 2018-05-03 84.649 233,519 -836 0.06% 19,767,135
2018-05-04 2018-05-02 71.019 234,355 +1,673 0.06% 16,643,664
2018-05-03 2018-04-30 64.563 232,682 -1,004 0.06% 15,022,590
2018-05-02 2018-04-27 63.128 233,686 +836 0.06% 14,752,135
2018-04-30 2018-04-26 64.563 232,850 +4,015 0.06% 15,033,436
2018-04-27 2018-04-25 63.487 228,835 +17,564 0.06% 14,527,980
2018-04-26 2018-04-24 58.824 211,271 -836 0.05% 12,427,771
2018-04-25 2018-04-23 67.791 212,107 +4,684 0.05% 14,378,922
2018-04-24 2018-04-20 73.171 207,423 -1,840 0.05% 15,177,372
2018-04-23 2018-04-19 74.247 209,263 +1,338 0.05% 15,537,184
2018-04-20 2018-04-18 74.965 207,925 +167 0.05% 15,586,999
2018-04-19 2018-04-17 81.421 207,758 -167 0.05% 16,915,823
2018-04-18 2018-04-16 85.725 207,925 -837 0.05% 17,824,367
2018-04-17 2018-04-13 84.290 208,762 +4,684 0.05% 17,596,603
2018-04-16 2018-04-12 81.779 204,078 +1,004 0.05% 16,689,393
2018-04-12 2018-04-10 81.779 203,074 +836 0.05% 16,607,287
2018-04-11 2018-04-09 81.062 202,238 +11,041 0.05% 16,393,841
2018-04-10 2018-04-06 73.530 191,197 +1,505 0.05% 14,058,677
2018-04-09 2018-04-04 74.606 189,692 +5,520 0.05% 14,152,132
2018-04-06 2018-04-03 70.660 184,172 +5,688 0.04% 13,013,657
2018-04-04 2018-03-29 78.193 178,484 -19,237 0.04% 13,956,139
2018-04-03 2018-03-28 89.670 197,721 -1,506 0.05% 17,729,738
2018-03-29 2018-03-27 96.844 199,227 +1,171 0.05% 19,293,964
2018-03-28 2018-03-26 95.051 198,056 +168 0.05% 18,825,364
2018-03-27 2018-03-23 91.464 197,888 +1,338 0.05% 18,099,607
2018-03-26 2018-03-22 98.638 196,550 +5,353 0.05% 19,387,207
2018-03-23 2018-03-21 104.018 191,197 +1,840 0.05% 19,887,884
2018-03-21 2018-03-19 111.191 189,357 +167 0.05% 21,054,870
2018-03-20 2018-03-16 116.572 189,190 +335 0.05% 22,054,187
2018-03-19 2018-03-15 116.572 188,855 +669 0.05% 22,015,135
2018-03-16 2018-03-14 118.365 188,186 -725 0.05% 22,274,644
2018-03-15 2018-03-13 120.158 188,911 +1,171 0.05% 22,699,253
2018-03-14 2018-03-12 121.952 187,740 +1,338 0.05% 22,895,242
2018-03-13 2018-03-09 123.745 186,402 -1,004 0.05% 23,066,366
2018-03-12 2018-03-08 125.539 187,406 -334 0.05% 23,526,702
2018-03-09 2018-03-07 123.745 187,740 +1,673 0.05% 23,231,937
2018-03-08 2018-03-06 121.952 186,067 +167 0.05% 22,691,217
2018-03-07 2018-03-05 120.158 185,900 +3,346 0.05% 22,337,456
2018-03-06 2018-03-02 121.952 182,554 -6,524 0.04% 22,262,800
2018-03-05 2018-03-01 123.745 189,078 -168 0.05% 23,397,508
2018-03-02 2018-02-28 123.745 189,246 -334 0.05% 23,418,297
2018-03-01 2018-02-27 123.745 189,580 -335 0.05% 23,459,628
2018-02-28 2018-02-26 123.745 189,915 -669 0.05% 23,501,083
2018-02-27 2018-02-23 125.539 190,584 +502 0.05% 23,925,664
2018-02-26 2018-02-22 123.745 190,082 +1,673 0.05% 23,521,748
2018-02-23 2018-02-21 120.158 188,409 -669 0.05% 22,638,934
2018-02-22 2018-02-20 120.158 189,078 -4,182 0.05% 22,719,320
2018-02-21 2018-02-15 116.572 193,260 +3,345 0.05% 22,528,633
2018-02-20 2018-02-13 109.398 189,915 -1,505 0.05% 20,776,320
2018-02-14 2018-02-12 109.398 191,420 +334 0.05% 20,940,964
2018-02-13 2018-02-09 104.018 191,086 +168 0.05% 19,876,338
2018-02-12 2018-02-08 109.398 190,918 +167 0.05% 20,886,046
2018-02-09 2018-02-07 107.605 190,751 +502 0.05% 20,525,682
2018-02-08 2018-02-06 104.018 190,249 -1,673 0.05% 19,789,275
2018-02-07 2018-02-05 112.985 191,922 -2,007 0.05% 21,684,271
2018-02-06 2018-02-02 114.778 193,929 -670 0.05% 22,258,826
2018-02-05 2018-02-01 125.539 194,599 -3,345 0.05% 24,429,702
2018-02-02 2018-01-31 125.539 197,944 +836 0.05% 24,849,628
2018-02-01 2018-01-30 132.712 197,108 -167 0.05% 26,158,660
2018-01-31 2018-01-29 132.712 197,275 -335 0.05% 26,180,823
2018-01-30 2018-01-26 130.919 197,610 -348 0.05% 25,870,886
2018-01-29 2018-01-25 127.332 197,958 -1,673 0.05% 25,206,406
2018-01-26 2018-01-24 129.125 199,631 -836 0.05% 25,777,453
2018-01-25 2018-01-23 127.332 200,467 +2,866 0.05% 25,525,882
2018-01-24 2018-01-22 129.125 197,601 +167 0.05% 25,515,328
2018-01-23 2018-01-19 130.919 197,434 -2,844 0.05% 25,847,844
2018-01-22 2018-01-18 132.712 200,278 +2,008 0.05% 26,579,358
2018-01-19 2018-01-17 123.745 198,270 -502 0.05% 24,534,975
2018-01-17 2018-01-15 120.158 198,772 +2,007 0.05% 23,884,136
2018-01-16 2018-01-12 125.539 196,765 -2,844 0.05% 24,701,618
2018-01-15 2018-01-11 114.778 199,609 -2,174 0.05% 22,910,766
2018-01-11 2018-01-09 114.778 201,783 +334 0.05% 23,160,294
2018-01-10 2018-01-08 114.778 201,449 -502 0.05% 23,121,958
2018-01-09 2018-01-05 112.985 201,951 +502 0.05% 22,817,396
2018-01-08 2018-01-04 114.778 201,449 -502 0.05% 23,121,958
2018-01-05 2018-01-03 114.778 201,951 +1,004 0.05% 23,179,577
2018-01-04 2018-01-02 111.191 200,947 +2,342 0.05% 22,343,579
2018-01-03 2017-12-29 111.191 198,605 -334 0.05% 22,083,168
2018-01-02 2017-12-28 114.778 198,939 +1,840 0.05% 22,833,865
2017-12-28 2017-12-22 112.985 197,099 +669 0.05% 22,269,193
2017-12-27 2017-12-21 118.365 196,430 -669 0.05% 23,250,445
2017-12-22 2017-12-20 111.191 197,099 -3,179 0.05% 21,915,714
2017-12-21 2017-12-19 100.431 200,278 +335 0.05% 20,114,109
2017-12-20 2017-12-18 95.051 199,943 +167 0.05% 19,004,725
2017-12-19 2017-12-15 96.844 199,776 +5,520 0.05% 19,347,132
2017-12-18 2017-12-14 102.224 194,256 +1,506 0.05% 19,857,694
2017-12-15 2017-12-13 111.191 192,750 +4,516 0.05% 21,432,143
2017-12-14 2017-12-12 114.778 188,234 +837 0.05% 21,605,164
2017-12-12 2017-12-08 118.365 187,397 +5,018 0.05% 22,181,254
2017-12-11 2017-12-07 118.365 182,379 +502 0.04% 21,587,298
2017-12-08 2017-12-06 121.952 181,877 -3,290 0.04% 22,180,239
2017-12-07 2017-12-05 129.125 185,167 +502 0.05% 23,909,781
2017-12-05 2017-12-01 121.952 184,665 -335 0.04% 22,520,240
2017-12-04 2017-11-30 127.332 185,000 +2,008 0.05% 23,556,437
2017-12-01 2017-11-29 130.919 182,992 -167 0.04% 23,957,113
2017-11-30 2017-11-28 132.712 183,159 +3,206 0.04% 24,307,456
2017-11-29 2017-11-27 127.332 179,953 +669 0.04% 22,913,792
2017-11-28 2017-11-24 134.506 179,284 -335 0.04% 24,114,725
2017-11-27 2017-11-23 132.712 179,619 -7,862 0.04% 23,837,654
2017-11-24 2017-11-22 141.679 187,481 -35,499 0.05% 26,562,189
2017-11-23 2017-11-21 127.332 222,980 +669 0.05% 28,392,509
2017-11-22 2017-11-20 121.952 222,311 -1,840 0.05% 27,111,240
2017-11-21 2017-11-17 111.191 224,151 -2,844 0.05% 24,923,664
2017-11-20 2017-11-16 109.398 226,995 -167 0.06% 24,832,797
2017-11-17 2017-11-15 107.605 227,162 -7,249 0.06% 24,443,672
2017-11-16 2017-11-14 98.638 234,411 +836 0.06% 23,121,723
2017-11-15 2017-11-13 96.844 233,575 +3,513 0.06% 22,620,366
2017-11-14 2017-11-10 102.224 230,062 +7,862 0.06% 23,517,939
2017-11-13 2017-11-09 114.778 222,200 -1,003 0.05% 25,503,721
2017-11-10 2017-11-08 120.158 223,203 +3,680 0.05% 26,819,727
2017-11-09 2017-11-07 104.018 219,523 -1,729 0.05% 22,834,291
2017-11-08 2017-11-06 100.431 221,252 -5,032 0.05% 22,220,547
2017-11-07 2017-11-03 88.236 226,284 -5,186 0.06% 19,966,340
2017-11-06 2017-11-02 86.442 231,470 -2,007 0.06% 20,008,810
2017-11-03 2017-11-01 76.041 233,477 +29,776 0.06% 17,753,725
2017-11-02 2017-10-31 77.475 203,701 +17,731 0.05% 15,781,796
2017-11-01 2017-10-30 66.715 185,970 +168 0.05% 12,406,959
2017-10-31 2017-10-27 65.997 185,802 +1,170 0.05% 12,262,463
2017-10-30 2017-10-26 68.508 184,632 +5,019 0.04% 12,648,815
2017-10-26 2017-10-24 69.943 179,613 -4,684 0.04% 12,562,668
2017-10-25 2017-10-23 66.715 184,297 +167 0.04% 12,295,345
2017-10-20 2017-10-18 63.487 184,130 -836 0.04% 11,689,807
2017-10-19 2017-10-17 63.845 184,966 -3,178 0.05% 11,809,226
2017-10-18 2017-10-16 63.487 188,144 +501 0.05% 11,944,642
2017-10-17 2017-10-13 61.335 187,643 -334 0.05% 11,509,011
2017-10-16 2017-10-12 56.313 187,977 +4,015 0.05% 10,585,561
2017-10-12 2017-10-10 51.650 183,962 +836 0.04% 9,501,674
2017-10-11 2017-10-09 52.009 183,126 -335 0.04% 9,524,178
2017-10-09 2017-10-04 49.139 183,461 +3,681 0.04% 9,015,168
2017-10-06 2017-10-03 48.063 179,780 +1,840 0.04% 8,640,835
2017-10-03 2017-09-28 54.520 177,940 +501 0.04% 9,701,227
2017-09-29 2017-09-27 52.726 177,439 -33 0.04% 9,355,692
2017-09-28 2017-09-26 53.085 177,472 -335 0.04% 9,421,088
2017-09-27 2017-09-25 53.085 177,807 +837 0.04% 9,438,872
2017-09-25 2017-09-21 48.063 176,970 -335 0.04% 8,505,776
2017-09-21 2017-09-19 45.911 177,305 -836 0.04% 8,140,301
2017-09-20 2017-09-18 44.118 178,141 +836 0.04% 7,859,203
2017-09-19 2017-09-15 38.020 177,305 +2,342 0.04% 6,741,187
2017-09-18 2017-09-14 39.455 174,963 -836 0.04% 6,903,168
2017-09-15 2017-09-13 38.738 175,799 +167 0.04% 6,810,040
2017-09-14 2017-09-12 38.738 175,632 -1,338 0.04% 6,803,571
2017-09-13 2017-09-11 41.966 176,970 -335 0.05% 7,426,685
2017-09-12 2017-09-08 44.835 177,305 -167 0.05% 7,949,513
2017-09-11 2017-09-07 45.194 177,472 +2,509 0.05% 8,020,656
2017-09-08 2017-09-06 45.911 174,963 -4,182 0.05% 8,032,777
2017-09-07 2017-09-05 41.248 179,145 +3,346 0.05% 7,389,449
2017-09-06 2017-09-04 39.096 175,799 +1,505 0.05% 6,873,096
2017-09-05 2017-09-01 41.607 174,294 -4,237 0.05% 7,251,869
2017-09-01 2017-08-30 30.129 178,531 -2,008 0.05% 5,379,011
2017-08-29 2017-08-25 31.205 180,539 +1,673 0.05% 5,633,779
2017-08-28 2017-08-24 29.771 178,866 -836 0.05% 5,324,948
2017-08-17 2017-08-15 30.129 179,702 -6,022 0.05% 5,414,292
2017-08-16 2017-08-14 30.488 185,724 -223 0.05% 5,662,347
2017-08-10 2017-08-08 32.281 185,947 +836 0.05% 6,002,625
2017-08-09 2017-08-07 31.564 185,111 -836 0.05% 5,842,846
2017-08-08 2017-08-04 29.771 185,947 +836 0.05% 5,535,754
2017-08-03 2017-08-01 31.923 185,111 -335 0.05% 5,909,242
2017-08-02 2017-07-31 32.281 185,446 -1,338 0.05% 5,986,452
2017-08-01 2017-07-28 30.847 186,784 +3,513 0.05% 5,761,660
2017-07-31 2017-07-27 34.075 183,271 +836 0.05% 6,244,920
2017-07-28 2017-07-26 33.716 182,435 +502 0.05% 6,150,997
2017-07-27 2017-07-25 31.564 181,933 -4,619 0.05% 5,742,535
2017-07-24 2017-07-20 30.488 186,552 -837 0.05% 5,687,591
2017-07-20 2017-07-18 29.053 187,389 -836 0.05% 5,444,257
2017-07-19 2017-07-17 29.053 188,225 -2,008 0.05% 5,468,546
2017-07-18 2017-07-14 29.412 190,233 +6,022 0.06% 5,595,118
2017-07-17 2017-07-13 28.695 184,211 -334 0.05% 5,285,853
2017-07-14 2017-07-12 28.336 184,545 -2,844 0.05% 5,229,244
2017-07-11 2017-07-07 28.695 187,389 -2,007 0.05% 5,377,044
2017-07-07 2017-07-05 27.619 189,396 -335 0.06% 5,230,835
2017-07-05 2017-07-03 27.619 189,731 -167 0.06% 5,240,087
2017-07-03 2017-06-29 28.336 189,898 +836 0.06% 5,380,926
2017-06-29 2017-06-27 27.977 189,062 -2,509 0.05% 5,289,424
2017-06-28 2017-06-26 29.053 191,571 +10,037 0.06% 5,565,758
2017-06-27 2017-06-23 28.336 181,534 -655 0.05% 5,143,924
2017-06-22 2017-06-20 29.412 182,189 -335 0.05% 5,358,528
2017-06-21 2017-06-19 30.129 182,524 -836 0.05% 5,499,317
2017-06-20 2017-06-16 31.564 183,360 +2,007 0.05% 5,787,577
2017-06-13 2017-06-09 31.205 181,353 -2,509 0.05% 5,659,180
2017-06-12 2017-06-08 32.281 183,862 +3,680 0.05% 5,935,318
2017-06-08 2017-06-06 30.129 180,182 -5,520 0.05% 5,428,754
2017-06-07 2017-06-05 30.488 185,702 -167 0.05% 5,661,676
2017-06-06 2017-06-02 30.129 185,869 +1,672 0.05% 5,600,100
2017-06-02 2017-05-31 37.303 184,197 -836 0.05% 6,871,086
2017-06-01 2017-05-29 39.455 185,033 -1,004 0.05% 7,300,480
2017-05-29 2017-05-25 42.683 186,037 +669 0.05% 7,940,645
2017-05-26 2017-05-24 44.835 185,368 +837 0.05% 8,311,019
2017-05-25 2017-05-23 45.194 184,531 +2,342 0.05% 8,339,680
2017-05-24 2017-05-22 39.455 182,189 -837 0.05% 7,188,269
2017-05-23 2017-05-19 43.759 183,026 +711 0.05% 8,009,071
2017-05-22 2017-05-18 48.063 182,315 -167 0.05% 8,762,675
2017-05-19 2017-05-17 48.781 182,482 +3,346 0.05% 8,901,608
2017-05-18 2017-05-16 46.629 179,136 -8,420 0.05% 8,352,870
2017-05-17 2017-05-15 42.324 187,556 +1,338 0.05% 7,938,208
2017-05-16 2017-05-12 38.379 186,218 -2,509 0.05% 7,146,855
2017-05-15 2017-05-11 32.640 188,727 +334 0.05% 6,160,060
2017-05-11 2017-05-09 37.662 188,393 +6,692 0.05% 7,095,183
2017-05-10 2017-05-08 34.792 181,701 +2,843 0.05% 6,321,768
2017-05-09 2017-05-05 32.281 178,858 -8,865 0.05% 5,773,782
2017-05-08 2017-05-04 32.999 187,723 -10,651 0.05% 6,194,622
2017-05-05 2017-05-02 26.542 198,374 -5,436 0.06% 5,265,335
2017-05-04 2017-04-28 23.673 203,810 +502 0.06% 4,824,796
2017-04-28 2017-04-26 24.749 203,308 -3,123 0.06% 5,031,681
2017-04-27 2017-04-25 22.597 206,431 -48,120 0.06% 4,664,714
2017-04-26 2017-04-24 19.728 254,551 -654 0.07% 5,021,657
2017-04-25 2017-04-21 19.010 255,205 -195 0.45% 4,851,484
2017-04-21 2017-04-19 19.369 255,400 +278 0.45% 4,946,798
2017-04-20 2017-04-18 19.010 255,122 +1,394 0.44% 4,849,906
2017-04-19 2017-04-13 19.369 253,728 -571 0.44% 4,914,413
2017-04-18 2017-04-12 18.651 254,299 +3,903 0.44% 4,743,048
2017-04-13 2017-04-11 18.651 250,396 +6,454 0.44% 4,670,251
2017-04-11 2017-04-07 18.651 243,942 +614 0.43% 4,549,875
2017-04-10 2017-04-06 18.293 243,328 -56 0.42% 4,451,145
2017-04-07 2017-04-05 19.010 243,384 +25,747 0.42% 4,626,765
2017-04-06 2017-04-03 19.369 217,637 +5,576 0.38% 4,215,373
2017-04-05 2017-03-31 19.369 212,061 +1,533 0.37% 4,107,372
2017-03-31 2017-03-29 20.086 210,528 +2,231 0.37% 4,228,705
2017-03-29 2017-03-27 18.651 208,297 +5,576 0.36% 3,885,043
2017-03-28 2017-03-24 19.010 202,721 +17,285 0.35% 3,853,755
2017-03-27 2017-03-23 18.173 185,436 +11,152 0.32% 3,369,969
2017-03-24 2017-03-22 18.510 174,284 -12,655 0.30% 3,225,955
2017-03-21 2017-03-17 18.846 186,939 +1,278 0.31% 3,523,109
2017-03-20 2017-03-16 18.510 185,661 +297 0.30% 3,436,540
2017-03-17 2017-03-15 18.846 185,364 -594 0.30% 3,493,426
2017-03-13 2017-03-09 18.510 185,958 -6,166 0.30% 3,442,038
2017-03-09 2017-03-07 18.510 192,124 -1,738 0.31% 3,556,169
2017-03-08 2017-03-06 19.183 193,862 -148 0.32% 3,718,824
2017-03-03 2017-03-01 20.192 194,010 -2,378 0.32% 3,917,540
2017-03-02 2017-02-28 18.846 196,388 +6,835 0.32% 3,701,187
2017-03-01 2017-02-27 18.846 189,553 -1,635 0.31% 3,572,373
2017-02-28 2017-02-24 19.519 191,188 +595 0.31% 3,731,872
2017-02-27 2017-02-23 19.856 190,593 +148 0.31% 3,784,400
2017-02-23 2017-02-21 21.202 190,445 +2,229 0.31% 4,037,832
2017-02-22 2017-02-20 19.856 188,216 +148 0.31% 3,737,203
2017-02-21 2017-02-17 21.539 188,068 -1,129 0.31% 4,050,727
2017-02-20 2017-02-16 24.567 189,197 -27,990 0.31% 4,648,097
2017-02-17 2017-02-15 18.173 217,187 +16,342 0.36% 3,946,987
2017-02-16 2017-02-14 17.500 200,845 +2,972 0.33% 3,514,815
2017-02-15 2017-02-13 17.837 197,873 +5,942 0.32% 3,529,397
2017-02-14 2017-02-10 18.510 191,931 -5,942 0.31% 3,552,597
2017-02-13 2017-02-09 18.173 197,873 +4,412 0.32% 3,595,989
2017-02-09 2017-02-07 18.510 193,461 -10,355 0.32% 3,580,917
2017-02-08 2017-02-06 18.173 203,816 +19,061 0.33% 3,703,993
2017-02-07 2017-02-03 19.519 184,755 +550 0.30% 3,606,304
2017-02-03 2017-02-01 20.529 184,205 -832 0.30% 3,781,546
2017-01-26 2017-01-24 22.548 185,037 +312 0.30% 4,172,261
2017-01-24 2017-01-20 24.231 184,725 -297 0.30% 4,476,064
2017-01-23 2017-01-19 21.539 185,022 -2,971 0.30% 3,985,120
2017-01-20 2017-01-18 21.202 187,993 +2,971 0.31% 3,985,844
2017-01-19 2017-01-17 20.529 185,022 -565 0.30% 3,798,318
2017-01-13 2017-01-11 28.943 185,587 -178 0.30% 5,371,358
2017-01-11 2017-01-09 29.616 185,765 +892 0.30% 5,501,545
2017-01-09 2017-01-05 29.952 184,873 +297 0.30% 5,537,345
2017-01-04 2016-12-30 33.654 184,576 +327 0.30% 6,211,741
2017-01-03 2016-12-29 33.654 184,249 -3,566 0.30% 6,200,736
2016-12-30 2016-12-28 33.318 187,815 +2,080 0.31% 6,257,539
2016-12-29 2016-12-23 33.318 185,735 +3,566 0.30% 6,188,238
2016-12-28 2016-12-22 33.654 182,169 -1,382 0.30% 6,130,735
2016-12-23 2016-12-21 33.991 183,551 -2,080 0.30% 6,239,018
2016-12-22 2016-12-20 37.356 185,631 +936 0.30% 6,934,443
2016-12-21 2016-12-19 39.039 184,695 +2,674 0.30% 7,210,265
2016-12-20 2016-12-16 37.693 182,021 +2,972 0.30% 6,860,845
2016-12-13 2016-12-09 59.568 179,049 -2,987 0.29% 10,665,550
2016-12-09 2016-12-07 59.231 182,036 +773 0.30% 10,782,216
2016-12-05 2016-12-01 65.626 181,263 +980 0.30% 11,895,477
2016-11-30 2016-11-28 64.616 180,283 -252 0.30% 11,649,146
2016-11-23 2016-11-21 67.308 180,535 -149 0.30% 12,151,489
2016-11-21 2016-11-17 68.318 180,684 -1,233 0.30% 12,343,941
2016-11-18 2016-11-16 70.001 181,917 +2,021 0.30% 12,734,289
2016-11-07 2016-11-03 61.924 179,896 +951 0.29% 11,139,801
2016-10-20 2016-10-18 62.933 178,945 +297 0.29% 11,261,578
2016-10-17 2016-10-13 64.279 178,648 -1,753 0.29% 11,483,377
2016-10-14 2016-10-12 65.626 180,401 -327 0.30% 11,838,908
2016-10-12 2016-10-07 66.635 180,728 +891 0.30% 12,042,835
2016-10-11 2016-10-06 66.299 179,837 +1,189 0.29% 11,922,940
2016-10-07 2016-10-05 65.962 178,648 +891 0.29% 11,783,989
2016-10-06 2016-10-04 66.299 177,757 -891 0.29% 11,785,039
2016-09-29 2016-09-27 70.674 178,648 -1,040 0.29% 12,625,702
2016-09-28 2016-09-26 69.327 179,688 -1,337 0.29% 12,457,313
2016-09-26 2016-09-22 69.664 181,025 +1,337 0.30% 12,610,926
2016-08-30 2016-08-26 57.885 179,688 -595 0.29% 10,401,252
2016-08-29 2016-08-25 56.202 180,283 -148 0.30% 10,132,330
2016-08-22 2016-08-18 50.145 180,431 -30 0.30% 9,047,644
2016-08-19 2016-08-17 51.154 180,461 -2,243 0.30% 9,231,346
2016-08-18 2016-08-16 49.472 182,704 -1,709 0.30% 9,038,648
2016-08-17 2016-08-15 49.808 184,413 -119 0.30% 9,185,257
2016-08-16 2016-08-12 50.481 184,532 -639 0.30% 9,315,390
2016-08-12 2016-08-10 50.481 185,171 -1,188 0.30% 9,347,647
2016-08-09 2016-08-05 53.173 186,359 +148 0.30% 9,909,359
2016-08-05 2016-08-03 52.164 186,211 -1,188 0.30% 9,713,486
2016-08-04 2016-08-01 52.164 187,399 -3,744 0.31% 9,775,457
2016-08-03 2016-07-29 51.154 191,143 +119 0.31% 9,777,776
2016-08-01 2016-07-28 53.510 191,024 +980 0.31% 10,221,700
2016-07-29 2016-07-27 52.837 190,044 -743 0.31% 10,041,345
2016-07-28 2016-07-26 48.125 190,787 -2,198 0.31% 9,181,696
2016-07-27 2016-07-25 45.097 192,985 +6,834 0.32% 8,702,949
2016-07-26 2016-07-22 49.472 186,151 -752 0.30% 9,209,176
2016-07-21 2016-07-19 57.885 186,903 +594 0.31% 10,818,893
2016-07-15 2016-07-13 60.914 186,309 +149 0.30% 11,348,814
2016-06-07 2016-06-03 73.702 186,160 +178 0.30% 13,720,457
2016-06-03 2016-06-01 76.058 185,982 -193 0.30% 14,145,472
2016-06-02 2016-05-31 74.376 186,175 +238 0.30% 13,846,873
2016-05-26 2016-05-24 75.385 185,937 -253 0.30% 14,016,898
2016-05-23 2016-05-19 76.058 186,190 +892 0.30% 14,161,292
2016-05-20 2016-05-18 78.414 185,298 -550 0.30% 14,529,971
2016-05-19 2016-05-17 78.414 185,848 -327 0.30% 14,573,098
2016-05-18 2016-05-16 76.731 186,175 +743 0.30% 14,285,462
2016-05-17 2016-05-13 76.395 185,432 -743 0.30% 14,166,045
2016-05-16 2016-05-12 77.404 186,175 +1,218 0.30% 14,410,773
2016-05-12 2016-05-10 77.741 184,957 +75 0.30% 14,378,740
2016-05-11 2016-05-09 75.385 184,882 -15 0.30% 13,937,367
2016-05-10 2016-05-06 76.395 184,897 -1,025 0.30% 14,125,174
2016-05-09 2016-05-05 83.799 185,922 +728 0.30% 15,580,027
2016-05-05 2016-05-03 77.404 185,194 -892 0.30% 14,334,839
2016-05-04 2016-04-29 75.049 186,086 +179 0.30% 13,965,505
2016-05-03 2016-04-28 75.049 185,907 -877 0.30% 13,952,071
2016-04-29 2016-04-27 75.049 186,784 +877 0.31% 14,017,889
2016-04-27 2016-04-25 74.712 185,907 -1,308 0.30% 13,889,506
2016-04-25 2016-04-21 68.318 187,215 +963 0.31% 12,790,124
2016-04-22 2016-04-20 70.001 186,252 -505 0.30% 13,037,742
2016-04-21 2016-04-19 69.327 186,757 +653 0.31% 12,947,389
2016-04-20 2016-04-18 67.308 186,104 +253 0.30% 12,526,328
2016-04-15 2016-04-13 75.049 185,851 +31,987 0.30% 13,947,869
2016-04-14 2016-04-12 70.001 153,864 +18,245 0.25% 10,770,564
2016-04-13 2016-04-11 67.645 135,619 +28,733 0.22% 9,173,914
2016-04-12 2016-04-08 68.318 106,886 +59,963 0.17% 7,302,221
2016-04-11 2016-04-07 58.558 46,923 +2,377 0.08% 2,747,724
2016-04-08 2016-04-06 57.549 44,546 +372 0.07% 2,563,557
2016-04-07 2016-04-05 59.904 44,174 -4,755 0.07% 2,646,213
2016-04-06 2016-04-01 49.472 48,929 -1,485 0.08% 2,420,593
2016-03-24 2016-03-22 52.164 50,414 +1,485 0.08% 2,629,789
2016-03-23 2016-03-21 50.818 48,929 -297 0.08% 2,486,459
2016-03-16 2016-03-14 53.847 49,226 -416 0.08% 2,650,651
2016-03-15 2016-03-11 53.847 49,642 +268 0.08% 2,673,052
2016-03-14 2016-03-10 53.847 49,374 -743 0.08% 2,658,621
2016-03-11 2016-03-09 53.847 50,117 -3,269 0.08% 2,698,629
2016-03-10 2016-03-08 52.500 53,386 +3,863 0.09% 2,802,787
2016-03-09 2016-03-07 48.462 49,523 -594 0.08% 2,399,979
2016-03-08 2016-03-04 49.808 50,117 +1,723 0.08% 2,496,232
2016-03-07 2016-03-03 41.058 48,394 -1,545 0.08% 1,986,961
2016-03-03 2016-03-01 37.356 49,939 -371 0.08% 1,865,524
2016-02-24 2016-02-22 41.731 50,310 -21 0.08% 2,099,491
2016-02-19 2016-02-17 40.721 50,331 -981 0.08% 2,049,552
2016-02-15 2016-02-11 38.702 51,312 -297 0.08% 1,985,889
2016-02-12 2016-02-05 39.039 51,609 -74 0.08% 2,014,752
2016-02-03 2016-02-01 34.664 51,683 -297 0.08% 1,791,526
2016-02-01 2016-01-28 34.664 51,980 +668 0.09% 1,801,821
2016-01-20 2016-01-18 43.414 51,312 +1,486 0.08% 2,227,649
2016-01-19 2016-01-15 48.798 49,826 +2,971 0.08% 2,431,432
2016-01-18 2016-01-14 53.510 46,855 -861 0.08% 2,507,213
2016-01-14 2016-01-12 59.568 47,716 +327 0.08% 2,842,336
2016-01-13 2016-01-11 59.568 47,389 -461 0.08% 2,822,857
2016-01-12 2016-01-08 66.972 47,850 -475 0.08% 3,204,595
2016-01-08 2016-01-06 71.683 48,325 -298 0.08% 3,464,093
2016-01-07 2016-01-05 71.347 48,623 -89 0.08% 3,469,091
2015-12-29 2015-12-24 73.702 48,712 -579 0.08% 3,590,196
2015-12-22 2015-12-18 73.029 49,291 +594 0.08% 3,599,693
2015-12-21 2015-12-17 73.029 48,697 -89 0.08% 3,556,313
2015-12-17 2015-12-15 71.683 48,786 +743 0.08% 3,497,139
2015-12-16 2015-12-14 74.712 48,043 +505 0.08% 3,589,394
2015-12-15 2015-12-11 76.395 47,538 +1,605 0.08% 3,631,657
2015-12-03 2015-12-01 78.751 45,933 -743 0.08% 3,617,252
2015-12-02 2015-11-30 71.683 46,676 +743 0.08% 3,345,887
2015-12-01 2015-11-27 74.376 45,933 -298 0.08% 3,416,293
2015-11-27 2015-11-25 79.424 46,231 +75 0.08% 3,671,837
2015-11-25 2015-11-23 84.135 46,156 -149 0.08% 3,883,348
2015-11-18 2015-11-16 77.404 46,305 -891 0.08% 3,584,213
2015-11-17 2015-11-13 75.722 47,196 -907 0.08% 3,573,763
2015-11-10 2015-11-06 77.068 48,103 -14 0.08% 3,707,198
2015-11-06 2015-11-04 76.731 48,117 +1,188 0.08% 3,692,083
2015-11-04 2015-11-02 78.078 46,929 -2,095 0.08% 3,664,100
2015-11-03 2015-10-30 79.087 49,024 +951 0.08% 3,877,169
2015-10-30 2015-10-28 81.779 48,073 -74 0.08% 3,931,385
2015-10-29 2015-10-27 79.760 48,147 +252 0.08% 3,840,216
2015-10-28 2015-10-26 80.097 47,895 +1,486 0.08% 3,836,235
2015-10-27 2015-10-23 82.789 46,409 -564 0.08% 3,842,160
2015-10-26 2015-10-22 82.116 46,973 -1,219 0.08% 3,857,236
2015-10-23 2015-10-20 85.818 48,192 -535 0.08% 4,135,740
2015-10-22 2015-10-19 75.722 48,727 +446 0.08% 3,689,693
2015-10-19 2015-10-15 79.087 48,281 -59 0.08% 3,818,407
2015-10-16 2015-10-14 73.702 48,340 +178 0.08% 3,562,779
2015-10-14 2015-10-12 74.039 48,162 +297 0.08% 3,565,868
2015-10-13 2015-10-09 72.693 47,865 +60 0.08% 3,479,444
2015-10-12 2015-10-08 73.702 47,805 +1,485 0.08% 3,523,348
2015-10-09 2015-10-07 75.049 46,320 +862 0.08% 3,476,254
2015-10-05 2015-09-30 72.356 45,458 +30 0.07% 3,289,174
2015-10-02 2015-09-29 69.664 45,428 -387 0.07% 3,164,696
2015-09-29 2015-09-24 72.693 45,815 +60 0.07% 3,330,424
2015-09-25 2015-09-23 73.702 45,755 -535 0.07% 3,372,258
2015-09-24 2015-09-22 76.395 46,290 +386 0.08% 3,536,316
2015-09-21 2015-09-17 70.337 45,904 -74 0.08% 3,228,754
2015-09-17 2015-09-15 68.654 45,978 +74 0.08% 3,156,591
2015-09-14 2015-09-10 71.683 45,904 +134 0.08% 3,290,548
2015-09-11 2015-09-09 77.741 45,770 +208 0.07% 3,558,205
2015-09-08 2015-09-04 64.616 45,562 +297 0.07% 2,944,029
2015-09-04 2015-09-01 73.702 45,265 +134 0.07% 3,336,144
2015-09-02 2015-08-31 80.433 45,131 -372 0.07% 3,630,036
2015-09-01 2015-08-28 76.395 45,503 +298 0.07% 3,476,194
2015-08-31 2015-08-27 79.087 45,205 -1,130 0.07% 3,575,135
2015-08-27 2015-08-25 61.250 46,335 +119 0.08% 2,838,041
2015-08-26 2015-08-24 61.250 46,216 +179 0.08% 2,830,752
2015-08-25 2015-08-21 72.693 46,037 +2,971 0.08% 3,346,562
2015-08-24 2015-08-20 77.741 43,066 +297 0.07% 3,347,993
2015-08-21 2015-08-19 82.789 42,769 +594 0.07% 3,540,807
2015-08-20 2015-08-18 87.501 42,175 -237 0.07% 3,690,341
2015-08-14 2015-08-12 87.501 42,412 +237 0.07% 3,711,079
2015-08-13 2015-08-11 94.232 42,175 +3,413 0.07% 3,974,214
2015-08-12 2015-08-10 102.645 38,762 -297 0.06% 3,978,727
2015-08-11 2015-08-07 111.059 39,059 +44 0.06% 4,337,836
2015-08-10 2015-08-06 116.107 39,015 +90 0.06% 4,529,902
2015-08-07 2015-08-05 122.837 38,925 +1,678 0.06% 4,781,449
2015-07-31 2015-07-29 122.837 37,247 +684 0.06% 4,575,328
2015-07-30 2015-07-28 121.155 36,563 +59 0.06% 4,429,783
2015-07-29 2015-07-27 119.472 36,504 -2,332 0.06% 4,361,209
2015-07-28 2015-07-24 132.934 38,836 +1,411 0.06% 5,162,614
2015-07-27 2015-07-23 134.616 37,425 +297 0.06% 5,038,020
2015-07-24 2015-07-22 132.934 37,128 +149 0.06% 4,935,563
2015-07-23 2015-07-21 141.347 36,979 +4,091 0.06% 5,226,880
2015-07-22 2015-07-20 122.837 32,888 +2,749 0.05% 4,039,880
2015-07-21 2015-07-17 148.078 30,139 +297 0.05% 4,462,925
2015-07-20 2015-07-16 181.732 29,842 +14,617 0.05% 5,423,252
2015-07-16 2015-07-14 225.483 15,225 +193 0.27% 3,432,971
2015-07-15 2015-07-13 222.117 15,032 -119 0.27% 3,338,864
2015-07-14 2015-07-10 178.367 15,151 -535 0.27% 2,702,435
2015-07-13 2015-07-09 146.395 15,686 -9,271 0.28% 2,296,358
2015-07-10 2015-07-08 122.837 24,957 +178 0.45% 3,065,655
2015-07-09 2015-07-07 141.347 24,779 -104 0.45% 3,502,444
2015-07-08 2015-07-06 141.347 24,883 -297 0.45% 3,517,144
2015-07-07 2015-07-03 161.540 25,180 -29 0.45% 4,067,570
2015-07-06 2015-07-02 175.001 25,209 -137 0.45% 4,411,609
2015-07-03 2015-06-30 205.290 25,346 +327 0.46% 5,203,282
2015-07-02 2015-06-29 191.828 25,019 +4,472 0.45% 4,799,355
2015-06-26 2015-06-24 222.117 20,547 +9,389 0.37% 4,563,840
2015-06-25 2015-06-23 212.021 11,158 -321 0.20% 2,365,729
2015-06-24 2015-06-22 163.222 11,479 -312 0.21% 1,873,630
2015-06-23 2015-06-19 171.636 11,791 +321 0.21% 2,023,760
2015-06-22 2015-06-18 188.463 11,470 +699 0.21% 2,161,671
2015-06-19 2015-06-17 137.676 10,771 -1,155 0.19% 1,482,907
2015-06-18 2015-06-16 136.299 11,926 -17,160 0.21% 1,625,504
2015-06-17 2015-06-15 166.588 29,086 -465 0.21% 4,845,374
2015-06-16 2015-06-12 158.327 29,551 +955 0.22% 4,678,729
2015-06-15 2015-06-11 174.848 28,596 +516 0.21% 4,999,965
2015-06-12 2015-06-10 174.848 28,080 -1,366 0.21% 4,909,743
2015-06-11 2015-06-09 181.732 29,446 +2,223 0.22% 5,351,286
2015-06-10 2015-06-08 202.384 27,223 -175 0.20% 5,509,488
2015-06-09 2015-06-05 198.253 27,398 +3,632 0.20% 5,431,744
2015-06-08 2015-06-04 213.398 23,766 -3,160 0.18% 5,071,608
2015-06-05 2015-06-03 213.398 26,926 -893 0.20% 5,745,945
2015-06-04 2015-06-02 220.281 27,819 +334 0.20% 6,128,009
2015-06-03 2015-06-01 214.774 27,485 -43 0.20% 5,903,074
2015-06-02 2015-05-29 224.412 27,528 -2,673 0.20% 6,177,606
2015-06-01 2015-05-28 231.296 30,201 -1,671 0.22% 6,985,356
2015-05-29 2015-05-27 224.412 31,872 -312 0.23% 7,152,450
2015-05-28 2015-05-26 217.528 32,184 -1,562 0.24% 7,000,918
2015-05-27 2015-05-22 207.891 33,746 -294 0.25% 7,015,476
2015-05-26 2015-05-21 178.979 34,040 -1,010 0.25% 6,092,434
2015-05-22 2015-05-20 185.862 35,050 +1,053 0.26% 6,514,479
2015-05-21 2015-05-19 191.369 33,997 +378 0.25% 6,505,989
2015-05-20 2015-05-18 209.267 33,619 -1,227 0.25% 7,035,359
2015-05-19 2015-05-15 221.658 34,846 -1,104 0.26% 7,723,901
2015-05-18 2015-05-14 221.658 35,950 -37 0.26% 7,968,612
2015-05-15 2015-05-13 227.165 35,987 -120 0.27% 8,174,995
2015-05-14 2015-05-12 228.542 36,107 -523 0.27% 8,251,966
2015-05-13 2015-05-11 224.412 36,630 +734 0.27% 8,220,201
2015-05-12 2015-05-08 227.165 35,896 -1,267 0.26% 8,154,323
2015-05-11 2015-05-07 223.035 37,163 +1,805 0.27% 8,288,648
2015-05-08 2015-05-06 220.281 35,358 +2,709 0.26% 7,788,711
2015-05-07 2015-05-05 218.905 32,649 -1,489 0.24% 7,147,019
2015-05-06 2015-05-04 229.919 34,138 -4,100 0.25% 7,848,966
2015-05-05 2015-04-30 260.207 38,238 +12,921 0.28% 9,949,812
2015-05-04 2015-04-29 139.053 25,317 +146 0.19% 3,520,396
2015-04-30 2015-04-28 140.429 25,171 +192 0.19% 3,534,749
2015-04-29 2015-04-27 137.676 24,979 +646 0.18% 3,439,006
2015-04-28 2015-04-24 137.676 24,333 +727 0.18% 3,350,068
2015-04-27 2015-04-23 143.183 23,606 +3,483 0.17% 3,379,976
2015-04-17 2015-04-15 199.630 20,123 -58 0.15% 4,017,156
2015-04-16 2015-04-14 155.574 20,181 +2,516 0.15% 3,139,634
2015-04-15 2015-04-13 177.602 17,665 +2,880 0.13% 3,137,338
2015-04-14 2015-04-10 192.746 14,785 +436 0.11% 2,849,753
2015-04-13 2015-04-09 195.500 14,349 +476 0.11% 2,805,226
2015-04-10 2015-04-08 201.007 13,873 +356 0.10% 2,788,567
2015-04-09 2015-04-02 188.616 13,517 +290 0.10% 2,549,522
2015-04-08 2015-04-01 196.877 13,227 -468 0.10% 2,604,086
2015-04-02 2015-03-31 198.253 13,695 -327 0.10% 2,715,079
2015-04-01 2015-03-30 196.877 14,022 -850 0.10% 2,760,603
2015-03-31 2015-03-27 198.253 14,872 -381 0.11% 2,948,423
2015-03-30 2015-03-26 201.007 15,253 +80 0.11% 3,065,957
2015-03-27 2015-03-25 205.137 15,173 +908 0.11% 3,112,545
2015-03-26 2015-03-24 198.253 14,265 +581 0.11% 2,828,083
2015-03-25 2015-03-23 191.369 13,684 -2,227 0.10% 2,618,700
2015-03-24 2015-03-20 202.384 15,911 +654 0.12% 3,220,125
2015-03-23 2015-03-19 227.165 15,257 +3,327 0.11% 3,465,860
2015-03-19 2015-03-17 221.658 11,930 +312 0.09% 2,644,382
2015-03-18 2015-03-16 228.542 11,618 +153 0.09% 2,655,201
2015-03-17 2015-03-13 232.672 11,465 +109 0.08% 2,667,588
2015-03-16 2015-03-12 250.570 11,356 +218 0.08% 2,845,474
2015-03-13 2015-03-11 246.440 11,138 -73 0.08% 2,744,847
2015-03-12 2015-03-10 264.338 11,211 -806 0.08% 2,963,490
2015-03-11 2015-03-09 279.482 12,017 +290 0.09% 3,358,536
2015-03-10 2015-03-06 290.496 11,727 +211 0.09% 3,406,648
2015-03-09 2015-03-05 290.496 11,516 +290 0.08% 3,345,354
2015-03-06 2015-03-04 291.873 11,226 +516 0.08% 3,276,565
2015-03-04 2015-03-02 313.901 10,710 -134 0.08% 3,361,880
2015-03-03 2015-02-27 342.813 10,844 +43 0.08% 3,717,464
2015-02-24 2015-02-18 351.074 10,801 -91 0.08% 3,791,945
2015-02-17 2015-02-13 351.074 10,892 -483 0.08% 3,823,893
2015-02-16 2015-02-12 344.190 11,375 -464 0.08% 3,915,158
2015-02-13 2015-02-11 338.683 11,839 -37 0.09% 4,009,665
2015-02-11 2015-02-09 344.190 11,876 +15 0.09% 4,087,597
2015-02-10 2015-02-06 326.292 11,861 +345 0.09% 3,870,148
2015-02-09 2015-02-05 344.190 11,516 +145 0.08% 3,963,689
2015-02-05 2015-02-03 357.957 11,371 +145 0.08% 4,070,333
2015-02-04 2015-02-02 378.609 11,226 +291 0.08% 4,250,261
2015-02-03 2015-01-30 385.493 10,935 +309 0.08% 4,215,361
2015-01-30 2015-01-28 392.376 10,626 +617 0.08% 4,169,391
2015-01-29 2015-01-27 413.028 10,009 +80 0.07% 4,133,994
2015-01-26 2015-01-22 413.028 9,929 +181 0.07% 4,100,952
2015-01-21 2015-01-19 406.144 9,748 -14 0.07% 3,959,091
2015-01-20 2015-01-16 433.679 9,762 +214 0.07% 4,233,575
2015-01-19 2015-01-15 440.563 9,548 +145 0.07% 4,206,494
2015-01-16 2015-01-14 440.563 9,403 +73 0.07% 4,142,613
2015-01-15 2015-01-13 488.749 9,330 -76 0.07% 4,560,032
2015-01-14 2015-01-12 495.633 9,406 -66 0.07% 4,661,926
2015-01-13 2015-01-09 454.330 9,472 -148 0.07% 4,303,418
2015-01-12 2015-01-08 468.098 9,620 +3 0.07% 4,503,103
2015-01-09 2015-01-07 474.982 9,617 +22 0.07% 4,567,900
2015-01-08 2015-01-06 488.749 9,595 -690 0.07% 4,689,551
2015-01-07 2015-01-05 440.563 10,285 -73 0.08% 4,531,189
2015-01-05 2014-12-31 413.028 10,358 -69 0.08% 4,278,141
2015-01-02 2014-12-29 406.144 10,427 -72 0.08% 4,234,862
2014-12-30 2014-12-24 406.144 10,499 -73 0.08% 4,264,105
2014-12-29 2014-12-22 413.028 10,572 -14 0.08% 4,366,529
2014-12-23 2014-12-19 433.679 10,586 -40 0.08% 4,590,927
2014-12-22 2014-12-18 468.098 10,626 +1,525 0.08% 4,974,010
2014-12-19 2014-12-17 447.447 9,101 -374 0.07% 4,072,212
2014-12-18 2014-12-16 461.214 9,475 -327 0.07% 4,370,005
2014-12-16 2014-12-12 309.771 9,802 -857 0.07% 3,036,373
2014-12-15 2014-12-11 302.887 10,659 -770 0.08% 3,228,472
2014-12-12 2014-12-10 287.743 11,429 +1,395 0.08% 3,288,610
2014-12-11 2014-12-09 278.105 10,034 +1,082 0.07% 2,790,509
2014-12-10 2014-12-08 351.074 8,952 +1,601 0.07% 3,142,810
2014-12-08 2014-12-04 481.866 7,351 -7 0.05% 3,542,194
2014-12-04 2014-12-02 488.749 7,358 +73 0.05% 3,596,218
2014-12-02 2014-11-28 509.401 7,285 +145 0.05% 3,710,985
2014-11-27 2014-11-25 516.285 7,140 -603 0.05% 3,686,272
2014-11-26 2014-11-24 550.704 7,743 +741 0.06% 4,264,098
2014-11-25 2014-11-21 413.028 7,002 +3,229 0.05% 2,892,020
2014-11-24 2014-11-20 481.866 3,773 +726 0.03% 1,818,079
2014-11-21 2014-11-19 495.633 3,047 +149 0.02% 1,510,194
2014-11-19 2014-11-17 543.820 2,898 +152 0.02% 1,575,990
2014-10-27 2014-10-23 578.239 2,746 -29 0.02% 1,587,844
2014-10-23 2014-10-21 585.123 2,775 +48 0.02% 1,623,715
2014-10-15 2014-10-13 592.006 2,727 -8 0.02% 1,614,401
2014-10-13 2014-10-09 605.774 2,735 -109 0.02% 1,656,792
2014-10-07 2014-10-03 585.123 2,844 +109 0.02% 1,664,089
2014-10-03 2014-09-29 578.239 2,735 -25 0.02% 1,581,483
2014-09-23 2014-09-19 653.961 2,760 +25 0.02% 1,804,931
2014-09-22 2014-09-18 647.077 2,735 +109 0.02% 1,769,755
2014-09-19 2014-09-17 681.496 2,626 +146 0.02% 1,789,608
2014-09-11 2014-09-08 612.658 2,480 -37 0.02% 1,519,391
2014-09-05 2014-09-03 543.820 2,517 -9,617 0.02% 1,368,794
2014-09-02 2014-08-29 653.961 12,134 -72 0.09% 7,935,157
2014-08-14 2014-08-12 688.379 12,206 +218 0.09% 8,402,360
2014-07-30 2014-07-28 743.450 11,988 +363 0.09% 8,912,477
2014-07-28 2014-07-24 770.985 11,625 -73 0.09% 8,962,701
2014-07-25 2014-07-23 729.682 11,698 -72 0.09% 8,535,823
2014-07-15 2014-07-11 702.147 11,770 -37 0.09% 8,264,271
2014-07-11 2014-07-09 702.147 11,807 -36 0.09% 8,290,251
2014-07-04 2014-07-02 688.379 11,843 +94 0.09% 8,152,478
2014-07-03 2014-06-30 702.147 11,749 +11 0.09% 8,249,526
2014-07-02 2014-06-27 681.496 11,738 +218 0.09% 7,999,396
2014-06-27 2014-06-25 688.379 11,520 +156 0.09% 7,930,132
2014-06-26 2014-06-24 729.682 11,364 -72 0.09% 8,292,109
2014-06-25 2014-06-23 770.985 11,436 +58 0.09% 8,816,985
2014-06-24 2014-06-20 784.753 11,378 +69 0.09% 8,928,915
2014-06-20 2014-06-18 826.055 11,309 -193 0.09% 9,341,860
2014-06-19 2014-06-17 826.055 11,502 -36 0.09% 9,501,289
2014-06-18 2014-06-16 743.450 11,538 -36 0.09% 8,577,924
2014-06-16 2014-06-12 826.055 11,574 -560 0.09% 9,560,765
2014-06-12 2014-06-10 770.985 12,134 -72 0.10% 9,355,132
2014-06-10 2014-06-06 647.077 12,206 +72 0.10% 7,898,218
2014-06-04 2014-05-30 729.682 12,134 +262 0.10% 8,853,964
2014-06-03 2014-05-29 702.147 11,872 +123 0.10% 8,335,890
2014-05-30 2014-05-28 812.288 11,749 +73 0.10% 9,543,569
2014-05-16 2014-05-14 839.823 11,676 -36 0.10% 9,805,773
2014-05-08 2014-05-05 798.520 11,712 +145 0.10% 9,352,269
2014-05-07 2014-05-02 729.682 11,567 +15 0.10% 8,440,235
2014-04-30 2014-04-28 826.055 11,552 +254 0.10% 9,542,592
2014-04-29 2014-04-25 908.661 11,298 -37 0.10% 10,266,051
2014-04-28 2014-04-24 867.358 11,335 +37 0.10% 9,831,505
2014-04-25 2014-04-23 949.964 11,298 -218 0.10% 10,732,690
2014-04-14 2014-04-10 977.499 11,516 +7 0.10% 11,256,877
2014-04-10 2014-04-08 949.964 11,509 -94 0.10% 10,933,132
2014-04-09 2014-04-07 922.429 11,603 +254 0.10% 10,702,938
2014-04-07 2014-04-03 977.499 11,349 +112 0.10% 11,093,635
2014-04-03 2014-04-01 977.499 11,237 +95 0.10% 10,984,155
2014-04-02 2014-03-31 1005.034 11,142 -36 0.10% 11,198,089
2014-04-01 2014-03-28 963.731 11,178 +145 0.10% 10,772,588
2014-03-28 2014-03-26 1018.802 11,033 +167 0.11% 11,240,438
2014-03-27 2014-03-25 977.499 10,866 +323 0.11% 10,621,503
2014-03-26 2014-03-24 1197.780 10,543 -276 0.10% 12,628,198
2014-03-25 2014-03-21 1142.710 10,819 -181 0.11% 12,362,979
2014-03-24 2014-03-20 1115.175 11,000 +50 0.11% 12,266,922
2014-03-21 2014-03-19 1046.337 10,950 +73 0.11% 11,457,388
2014-03-20 2014-03-18 1018.802 10,877 -182 0.11% 11,081,505
2014-03-19 2014-03-17 963.731 11,059 -72 0.11% 10,657,904
2014-03-17 2014-03-13 936.196 11,131 -196 0.11% 10,420,799
2014-03-12 2014-03-10 894.893 11,327 +25 0.11% 10,136,457
2014-03-10 2014-03-06 881.126 11,302 +73 0.11% 9,958,483
2014-03-07 2014-03-05 826.055 11,229 -146 0.11% 9,275,776
2014-03-06 2014-03-04 812.288 11,375 -130 0.11% 9,239,774
2014-03-05 2014-03-03 826.055 11,505 -153 0.11% 9,503,767
2014-02-28 2014-02-26 743.450 11,658 +44 0.11% 8,667,138
2014-02-26 2014-02-24 743.450 11,614 -120 0.11% 8,634,426
2014-02-24 2014-02-20 798.520 11,734 +182 0.11% 9,369,836
2014-02-21 2014-02-19 784.753 11,552 +72 0.11% 9,065,462
2014-02-20 2014-02-18 812.288 11,480 +15 0.11% 9,325,064
2014-02-19 2014-02-17 839.823 11,465 +1,343 0.11% 9,628,570
2014-02-18 2014-02-14 826.055 10,122 +8,382 0.10% 8,361,333
2014-02-17 2014-02-13 729.682 1,740 -178 0.02% 1,269,647
2014-02-14 2014-02-12 853.591 1,918 +40 0.02% 1,637,187
2014-02-13 2014-02-11 922.429 1,878 +262 0.02% 1,732,321
2014-02-12 2014-02-10 1060.104 1,616 -29 0.02% 1,713,129
2014-02-10 2014-02-06 867.358 1,645 -109 0.02% 1,426,804
2014-02-07 2014-02-05 881.126 1,754 -116 0.02% 1,545,495
2014-02-06 2014-02-04 784.753 1,870 -146 0.02% 1,467,487
2014-02-05 2014-01-30 812.288 2,016 +4 0.02% 1,637,572
2014-02-04 2014-01-28 688.379 2,012 +258 0.02% 1,385,020
2014-01-29 2014-01-27 812.288 1,754 +712 0.03% 1,424,753
2014-01-28 2014-01-24 853.591 1,042 -258 0.02% 889,441
2014-01-27 2014-01-23 702.147 1,300 -174 0.02% 912,791
2014-01-24 2014-01-22 550.704 1,474 -22 0.02% 811,737
2014-01-23 2014-01-21 523.168 1,496 +218 0.02% 782,660
2014-01-20 2014-01-16 440.563 1,278 -73 0.02% 563,039
2014-01-15 2014-01-13 440.563 1,351 +73 0.02% 595,200
2014-01-08 2014-01-06 447.447 1,278 -146 0.02% 571,837
2014-01-07 2014-01-03 447.447 1,424 -101 0.02% 637,164
2014-01-06 2014-01-02 468.098 1,525 -73 0.02% 713,850
2014-01-03 2013-12-31 461.214 1,598 -36 0.02% 737,020
2014-01-02 2013-12-27 426.795 1,634 -29 0.02% 697,383
2013-12-30 2013-12-24 420.021 1,663 -208 0.02% 698,495
2013-12-20 2013-12-18 501.315 1,871 -207 0.03% 937,961
2013-12-16 2013-12-12 521.639 2,078 +104 0.03% 1,083,965
2013-12-11 2013-12-09 535.188 1,974 +73 0.03% 1,056,461
2013-12-10 2013-12-06 535.188 1,901 -147 0.03% 1,017,392
2013-12-06 2013-12-04 569.060 2,048 -1,022 0.03% 1,165,436
2013-12-04 2013-12-02 535.188 3,070 +73 0.04% 1,643,026
2013-12-02 2013-11-28 528.413 2,997 -59 0.04% 1,583,654
2013-11-27 2013-11-25 569.060 3,056 -424 0.04% 1,739,049
2013-11-26 2013-11-22 541.962 3,480 +48 0.05% 1,886,029
2013-11-22 2013-11-20 514.864 3,432 +148 0.05% 1,767,014
2013-11-19 2013-11-15 521.639 3,284 +3 0.05% 1,713,061
2013-11-18 2013-11-14 562.286 3,281 +74 0.05% 1,844,860
2013-11-15 2013-11-13 575.835 3,207 -29 0.05% 1,846,703
2013-11-14 2013-11-12 569.060 3,236 +73 0.05% 1,841,479
2013-11-13 2013-11-11 541.962 3,163 -29 0.05% 1,714,227
2013-11-12 2013-11-08 535.188 3,192 +369 0.05% 1,708,319
2013-11-11 2013-11-07 508.090 2,823 +273 0.04% 1,434,337
2013-11-08 2013-11-06 596.158 2,550 +85 0.04% 1,520,204
2013-11-07 2013-11-05 616.482 2,465 +395 0.04% 1,519,628
2013-11-06 2013-11-04 718.100 2,070 +516 0.03% 1,486,467
2013-11-05 2013-11-01 812.943 1,554 -369 0.02% 1,263,314
2013-11-04 2013-10-31 785.845 1,923 -73 0.03% 1,511,180
2013-11-01 2013-10-30 812.943 1,996 +579 0.03% 1,622,635
2013-10-31 2013-10-29 785.845 1,417 +572 0.02% 1,113,543
2013-10-30 2013-10-28 948.434 845 +74 0.01% 801,427
2013-10-28 2013-10-24 921.336 771 -74 0.01% 710,350
2013-10-25 2013-10-23 894.238 845 +88 0.01% 755,631
2013-10-24 2013-10-22 934.885 757 -22 0.01% 707,708
2013-10-23 2013-10-21 975.532 779 +22 0.01% 759,939
2013-10-18 2013-10-16 1029.728 757 +41 0.03% 779,504
2013-10-16 2013-10-11 1111.023 716 +15 0.03% 795,492
2013-10-15 2013-10-10 1111.023 701 -96 0.03% 778,827
2013-10-09 2013-10-07 1138.121 797 +140 0.03% 907,082
2013-10-08 2013-10-04 1219.415 657 +281 0.02% 801,156
2013-10-07 2013-10-03 1178.768 376 -104 0.01% 443,217
2013-10-04 2013-10-02 1151.670 480 +15 0.02% 552,802
2013-10-02 2013-09-27 1097.474 465 +74 0.02% 510,325
2013-09-30 2013-09-26 1097.474 391 -100 0.01% 429,112
2013-09-23 2013-09-18 1016.179 491 -103 0.02% 498,944
2013-09-19 2013-09-17 853.591 594 +96 0.02% 507,033
2013-09-18 2013-09-16 934.885 498 -74 0.02% 465,573
2013-09-16 2013-09-12 948.434 572 -44 0.02% 542,504
2013-09-13 2013-09-11 921.336 616 +81 0.02% 567,543
2013-09-12 2013-09-10 921.336 535 -26 0.02% 492,915
2013-09-11 2013-09-09 989.081 561 +74 0.02% 554,875
2013-09-10 2013-09-06 975.532 487 +170 0.02% 475,084
2013-09-06 2013-09-04 853.591 317 -30 0.01% 270,588
2013-09-05 2013-09-03 812.943 347 +37 0.01% 282,091
2013-09-02 2013-08-29 961.983 310 -74 0.01% 298,215
2013-08-28 2013-08-26 975.532 384 -37 0.01% 374,604
2013-08-23 2013-08-21 1002.630 421 -7 0.02% 422,107
2013-08-22 2013-08-20 961.983 428 +74 0.02% 411,729
2013-08-19 2013-08-15 989.081 354 +147 0.01% 350,135
2013-08-15 2013-08-12 934.885 207 +8 0.01% 193,521
2013-08-12 2013-08-08 921.336 199 -37 0.01% 183,346
2013-08-09 2013-08-07 1002.630 236 -170 0.01% 236,621
2013-08-08 2013-08-06 853.591 406 +170 0.01% 346,558
2013-08-05 2013-08-01 758.747 236 -229 0.01% 179,064
2013-08-02 2013-07-31 758.747 465 -443 0.02% 352,817
2013-08-01 2013-07-30 650.355 908 -74 0.03% 590,522
2013-07-26 2013-07-24 596.158 982 +74 0.04% 585,428
2013-07-23 2013-07-19 602.933 908 -111 0.03% 547,463
2013-07-22 2013-07-18 623.257 1,019 +37 0.04% 635,098
2013-07-19 2013-07-17 663.904 982 -37 0.04% 651,954
2013-07-18 2013-07-16 623.257 1,019 +37 0.04% 635,098
2013-07-17 2013-07-15 575.835 982 +37 0.04% 565,470
2013-07-16 2013-07-12 602.933 945 +148 0.03% 569,772
2013-07-15 2013-07-11 623.257 797 -30 0.03% 496,736
2013-07-12 2013-07-10 636.806 827 -37 0.03% 526,638
2013-07-11 2013-07-09 663.904 864 +259 0.03% 573,613
2013-07-10 2013-07-08 643.580 605 -247 0.02% 389,366
2013-07-09 2013-07-05 643.580 852 +284 0.03% 548,330
2013-07-08 2013-07-04 650.355 568 -480 0.02% 369,401
2013-07-05 2013-07-03 657.129 1,048 -292 0.04% 688,671
2013-07-04 2013-07-02 555.511 1,340 +119 0.05% 744,385
2013-07-03 2013-06-28 602.933 1,221 +110 0.04% 736,181
2013-06-18 2013-06-14 609.708 1,111 +428 0.08% 677,385
2013-06-17 2013-06-13 745.198 683 +129 0.05% 508,970
2013-06-14 2013-06-11 548.737 554 +488 0.04% 304,000
2013-05-30 2013-05-28 365.825 66 -148 0.00% 24,144
2013-05-29 2013-05-27 379.374 214 +7 0.02% 81,186
2013-05-28 2013-05-24 372.599 207 +148 0.01% 77,128
2013-05-20 2013-05-15 246.593 59 +55 0.00% 14,549
2013-05-14 2013-05-10 219.495 4 -516 0.00% 878
2013-04-08 2013-04-03 121.942 520 -775 0.04% 63,410
2013-03-11 2013-03-07 113.812 1,295 +3 0.09% 147,387
2013-02-14 2013-02-07 149.040 1,292 -147 0.09% 192,559
2013-02-08 2013-02-06 119.232 1,439 +147 0.10% 171,574
2012-08-03 2012-08-01 124.651 1,292 -96 0.09% 161,050
2012-08-01 2012-07-30 143.620 1,388 +96 0.10% 199,345
2012-05-09 2012-05-07 142.265 1,292 +1,107 0.09% 183,807
2012-03-30 2012-03-28 150.579 185 -1,544 0.09% 27,857
2012-03-27 2012-03-23 186.431 1,729 -28 0.23% 322,340
2012-03-26 2012-03-22 193.602 1,757 +28 0.23% 340,159
2012-03-23 2012-03-21 204.358 1,729 -377 0.23% 353,334
2012-03-22 2012-03-20 193.602 2,106 -279 0.28% 407,726
2012-03-12 2012-03-08 190.017 2,385 -181 0.31% 453,190
2012-02-28 2012-02-24 182.846 2,566 +139 0.34% 469,184
2012-02-24 2012-02-22 190.017 2,427 +795 0.32% 461,171
2012-02-23 2012-02-21 190.017 1,632 +712 0.21% 310,107
2012-02-22 2012-02-20 168.505 920 +223 0.12% 155,025
2012-02-20 2012-02-16 161.335 697 -279 0.09% 112,450
2012-02-16 2012-02-14 173.883 976 +279 0.13% 169,710
2011-11-21 2011-11-17 222.284 697 +697 0.09% 154,932
2010-04-20 2010-04-16 760.067 0 -14
2010-04-08 2010-04-01 702.703 14 -28 0.00% 9,838
2010-04-07 2010-03-31 752.896 42 -28 0.01% 31,622
2010-03-09 2010-03-05 824.601 70 +70 0.01% 57,722
2009-10-19 2009-10-15 562.880 0 -390
2009-10-16 2009-10-14 534.198 390 -558 0.05% 208,337
2009-10-15 2009-10-13 537.783 948 -140 0.12% 509,818
2009-10-13 2009-10-09 544.954 1,088 -237 0.14% 592,910
2009-10-09 2009-10-07 530.613 1,325 -70 0.17% 703,062
2009-10-08 2009-10-06 544.954 1,395 -41 0.18% 760,210
2008-10-15 2008-10-13 430.227 1,436 +334 0.17% 617,805
2008-10-14 2008-10-10 466.079 1,102 +28 0.13% 513,619
2008-04-22 2008-04-18 713.459 1,074 -32 0.13% 766,255
2008-01-11 2008-01-09 1002.323 1,106 +143 0.13% 1,108,569
2008-01-03 2007-12-31 1078.889 963 +259 0.11% 1,038,970
2007-12-14 2007-12-12 1357.312 704 +86 0.08% 955,548
2007-12-13 2007-12-11 1458.241 618 -57 0.07% 901,193
2007-12-05 2007-12-03 1566.130 675 +57 0.08% 1,057,137
2007-11-30 2007-11-28 1419.957 618 +58 0.07% 877,534
2007-11-02 2007-10-31 2088.173 560 +402 0.06% 1,169,377
2007-10-08 2007-10-04 1362.533 158 -1 0.02% 215,280
2007-10-04 2007-10-02 1359.074 159 +43 0.02% 216,093
2007-09-28 2007-09-25 1317.576 116 +116 0.02% 152,839
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top