History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 19,397,664 +0 1.06% 2,347,117
2025-10-13 2025-10-09 0.119 19,397,664 +0 1.06% 2,308,322
2025-10-10 2025-10-08 0.124 19,397,664 +359,800 1.06% 2,405,310
2025-10-09 2025-10-06 0.121 19,037,864 -30,800 1.04% 2,303,582
2025-10-06 2025-10-02 0.119 19,068,664 +1,002,000 1.04% 2,269,171
2025-10-03 2025-09-30 0.119 18,066,664 -15,480 0.99% 2,149,933
2025-10-02 2025-09-29 0.115 18,082,144 -324,000 0.99% 2,079,447
2025-09-26 2025-09-24 0.121 18,406,144 -240,000 1.01% 2,227,143
2025-09-25 2025-09-23 0.122 18,646,144 +30,000 1.02% 2,274,830
2025-09-24 2025-09-22 0.117 18,616,144 +30,000 1.02% 2,178,089
2025-09-23 2025-09-19 0.153 18,586,144 -120 1.02% 2,852,417
2025-09-22 2025-09-18 0.157 18,586,264 +2,352,720 1.02% 2,916,296
2025-09-17 2025-09-15 0.151 16,233,544 -277,866 1.02% 2,454,179
2025-09-16 2025-09-12 0.148 16,511,410 +277,657 1.04% 2,439,455
2025-09-11 2025-09-09 0.149 16,233,753 -52,389 1.02% 2,417,025
2025-09-10 2025-09-08 0.149 16,286,142 -14 1.02% 2,424,826
2025-09-09 2025-09-05 0.151 16,286,156 +47,150 1.02% 2,462,133
2025-09-02 2025-08-29 0.156 16,239,006 +156,745 1.02% 2,529,399
2025-08-29 2025-08-27 0.159 16,082,261 -157,287 1.01% 2,560,241
2025-08-28 2025-08-26 0.163 16,239,548 -3,877 1.02% 2,641,078
2025-08-27 2025-08-25 0.160 16,243,425 +5,134 1.02% 2,604,501
2025-08-26 2025-08-22 0.153 16,238,291 +141,448 1.02% 2,492,092
2025-08-22 2025-08-20 0.155 16,096,843 -71,458 1.01% 2,488,820
2025-08-18 2025-08-14 0.160 16,168,301 +117,515 1.01% 2,592,456
2025-08-15 2025-08-13 0.159 16,050,786 -434,820 1.01% 2,555,230
2025-08-14 2025-08-12 0.159 16,485,606 -10,478 1.03% 2,624,452
2025-08-08 2025-08-06 0.158 16,496,084 -105 1.03% 2,607,227
2025-08-07 2025-08-05 0.156 16,496,189 -7,753 1.03% 2,569,458
2025-08-04 2025-07-31 0.160 16,503,942 +78,582 1.04% 2,646,273
2025-08-01 2025-07-30 0.160 16,425,360 +104,769 1.03% 2,633,673
2025-07-31 2025-07-29 0.167 16,320,591 -178,119 1.02% 2,729,026
2025-07-30 2025-07-28 0.151 16,498,710 +481,970 1.03% 2,494,267
2025-07-28 2025-07-24 0.178 16,016,740 +523,880 1.00% 2,843,314
2025-07-23 2025-07-21 0.170 15,492,860 -17 0.97% 2,626,106
2025-07-22 2025-07-18 0.174 15,492,877 +628 0.97% 2,697,085
2025-07-21 2025-07-17 0.173 15,492,249 -419 0.97% 2,679,232
2025-07-18 2025-07-16 0.176 15,492,668 -523,880 0.97% 2,732,536
2025-07-17 2025-07-15 0.178 16,016,548 +523,880 1.00% 2,843,280
2025-07-14 2025-07-10 0.179 15,492,668 -104,781 1.17% 2,768,023
2025-07-11 2025-07-09 0.167 15,597,449 +261,836 1.17% 2,608,107
2025-07-10 2025-07-08 0.167 15,335,613 +25,670 1.15% 2,564,324
2025-07-09 2025-07-07 0.171 15,309,943 -114 1.15% 2,612,635
2025-07-08 2025-07-04 0.166 15,310,057 -41,910 1.15% 2,542,516
2025-07-04 2025-07-02 0.172 15,351,967 -36,672 1.16% 2,637,389
2025-07-03 2025-06-30 0.191 15,388,639 +13,621 1.16% 2,943,307
2025-07-02 2025-06-27 0.166 15,375,018 +36,672 1.16% 2,553,304
2025-06-25 2025-06-23 0.167 15,338,346 +83,821 1.15% 2,564,781
2025-06-24 2025-06-20 0.167 15,254,525 -420 1.15% 2,550,765
2025-06-23 2025-06-19 0.166 15,254,945 -419 1.15% 2,533,364
2025-06-19 2025-06-17 0.173 15,255,364 -28 1.15% 2,638,265
2025-06-16 2025-06-12 0.182 15,255,392 -393 1.15% 2,778,046
2025-06-13 2025-06-11 0.171 15,255,785 -1 1.15% 2,603,393
2025-06-12 2025-06-10 0.175 15,255,786 +62,865 1.15% 2,673,283
2025-06-11 2025-06-09 0.175 15,192,921 +26,194 1.14% 2,662,267
2025-06-10 2025-06-06 0.172 15,166,727 +52,388 1.14% 2,605,566
2025-05-30 2025-05-28 0.179 15,114,339 +52,389 1.14% 2,700,429
2025-05-29 2025-05-27 0.182 15,061,950 -88 1.13% 2,742,820
2025-05-28 2025-05-26 0.182 15,062,038 -17 1.13% 2,742,836
2025-05-26 2025-05-22 0.192 15,062,055 -61 1.13% 2,898,094
2025-05-22 2025-05-20 0.192 15,062,116 -1,249 1.13% 2,898,106
2025-05-19 2025-05-15 0.192 15,063,365 -105 1.13% 2,898,346
2025-05-16 2025-05-14 0.192 15,063,470 +104,762 1.13% 2,898,366
2025-05-13 2025-05-09 0.176 14,958,708 -943 1.13% 2,638,358
2025-05-08 2025-05-06 0.200 14,959,651 -5,238 1.13% 2,998,323
2025-05-06 2025-04-30 0.178 14,964,889 -5,239 1.13% 2,656,588
2025-04-25 2025-04-23 0.172 14,970,128 -262 1.13% 2,571,791
2025-04-16 2025-04-14 0.182 14,970,390 -22,066 1.13% 2,726,146
2025-04-10 2025-04-08 0.173 14,992,456 -62,866 1.13% 2,592,798
2025-04-09 2025-04-07 0.182 15,055,322 -204,313 1.13% 2,741,613
2025-04-08 2025-04-03 0.183 15,259,635 -419 1.15% 2,796,296
2025-04-01 2025-03-28 0.176 15,260,054 -2,882 1.15% 2,691,508
2025-03-27 2025-03-25 0.183 15,262,936 -8,804 1.15% 2,796,900
2025-03-26 2025-03-24 0.189 15,271,740 -1,048 1.15% 2,885,967
2025-03-24 2025-03-20 0.189 15,272,788 -4,401 1.15% 2,886,165
2025-03-21 2025-03-19 0.189 15,277,189 -8 1.15% 2,886,997
2025-03-20 2025-03-18 0.194 15,277,197 -18 1.15% 2,956,986
2025-03-17 2025-03-13 0.191 15,277,215 -1,991 1.15% 2,921,996
2025-03-13 2025-03-11 0.191 15,279,206 +13,098 1.15% 2,922,377
2025-03-12 2025-03-10 0.186 15,266,108 -52,493 1.15% 2,832,450
2025-02-21 2025-02-19 0.191 15,318,601 -348 1.15% 2,929,912
2025-02-20 2025-02-18 0.191 15,318,949 -1,104 1.15% 2,929,978
2025-02-18 2025-02-14 0.200 15,320,053 -210 1.15% 3,070,558
2025-02-12 2025-02-10 0.186 15,320,263 -265 1.15% 2,842,498
2025-02-11 2025-02-07 0.186 15,320,528 +41,910 1.15% 2,842,547
2025-02-10 2025-02-06 0.198 15,278,618 -209 1.15% 3,027,256
2025-02-03 2025-01-24 0.197 15,278,827 -210 1.15% 3,009,798
2025-01-22 2025-01-20 0.202 15,279,037 -4,191 1.15% 3,079,836
2025-01-21 2025-01-17 0.198 15,283,228 +52,283 1.15% 3,028,169
2025-01-16 2025-01-14 0.206 15,230,945 -9 1.15% 3,139,918
2025-01-15 2025-01-13 0.206 15,230,954 -21 1.15% 3,139,920
2025-01-13 2025-01-09 0.210 15,230,975 -52,388 1.15% 3,192,256
2025-01-09 2025-01-07 0.218 15,283,363 -63,477 1.15% 3,325,764
2025-01-08 2025-01-06 0.229 15,346,840 -26 1.16% 3,515,345
2025-01-07 2025-01-03 0.229 15,346,866 -18 1.16% 3,515,351
2024-12-20 2024-12-18 0.218 15,346,884 -47,167 1.16% 3,339,587
2024-12-18 2024-12-16 0.212 15,394,051 -157,164 1.16% 3,261,697
2024-12-16 2024-12-12 0.212 15,551,215 -5,239 1.17% 3,294,997
2024-12-11 2024-12-09 0.198 15,556,454 +62,866 1.17% 3,082,305
2024-12-10 2024-12-06 0.204 15,493,588 -35 1.17% 3,158,573
2024-12-04 2024-12-02 0.205 15,493,623 +5,239 1.17% 3,176,325
2024-12-03 2024-11-29 0.205 15,488,384 -125,627 1.17% 3,175,251
2024-11-28 2024-11-26 0.206 15,614,011 -68,104 1.18% 3,218,888
2024-11-27 2024-11-25 0.212 15,682,115 -61 1.18% 3,322,732
2024-11-26 2024-11-22 0.212 15,682,176 -144,591 1.18% 3,322,745
2024-11-25 2024-11-21 0.206 15,826,767 -62,971 1.19% 3,262,749
2024-11-22 2024-11-20 0.203 15,889,738 +5,239 1.20% 3,221,135
2024-11-20 2024-11-18 0.200 15,884,499 +10,478 1.20% 3,183,688
2024-11-18 2024-11-14 0.203 15,874,021 +5,239 1.19% 3,217,949
2024-11-15 2024-11-13 0.204 15,868,782 -5,239 1.19% 3,235,061
2024-11-14 2024-11-12 0.204 15,874,021 +73,346 1.19% 3,236,129
2024-11-13 2024-11-11 0.204 15,800,675 -204,313 1.19% 3,221,177
2024-11-12 2024-11-08 0.218 16,004,988 -36,672 1.20% 3,482,795
2024-11-11 2024-11-07 0.224 16,041,660 +204,296 1.21% 3,601,010
2024-11-08 2024-11-06 0.211 15,837,364 -26,194 1.19% 3,337,488
2024-11-06 2024-11-04 0.212 15,863,558 +57,418 1.19% 3,361,176
2024-11-01 2024-10-30 0.223 15,806,140 +20,955 1.19% 3,530,038
2024-10-31 2024-10-29 0.221 15,785,185 -18 1.19% 3,489,200
2024-10-30 2024-10-28 0.220 15,785,203 +41,911 1.19% 3,471,126
2024-10-28 2024-10-24 0.224 15,743,292 +10,477 1.19% 3,534,033
2024-10-25 2024-10-23 0.221 15,732,815 -326 1.18% 3,477,624
2024-10-23 2024-10-21 0.232 15,733,141 -1,048 1.18% 3,657,888
2024-10-22 2024-10-18 0.236 15,734,189 -131,232 1.18% 3,712,193
2024-10-21 2024-10-17 0.230 15,865,421 +130,970 1.19% 3,652,301
2024-10-18 2024-10-16 0.229 15,734,451 -8 1.18% 3,604,131
2024-10-17 2024-10-15 0.229 15,734,459 -1,991 1.18% 3,604,132
2024-10-16 2024-10-14 0.229 15,736,450 +125,731 1.18% 3,604,589
2024-10-15 2024-10-10 0.232 15,610,719 -36,672 1.18% 3,629,425
2024-10-10 2024-10-08 0.241 15,647,391 +99,223 1.18% 3,763,398
2024-10-09 2024-10-07 0.241 15,548,168 -130,970 1.17% 3,739,534
2024-10-08 2024-10-04 0.212 15,679,138 -68,436 1.18% 3,322,101
2024-10-07 2024-10-03 0.218 15,747,574 -351,000 1.19% 3,426,780
2024-10-04 2024-10-02 0.212 16,098,574 -209,552 1.21% 3,410,971
2024-10-03 2024-09-30 0.190 16,308,126 +104,776 1.23% 3,100,495
2024-10-02 2024-09-27 0.184 16,203,350 +68,104 1.22% 2,987,787
2024-09-30 2024-09-26 0.192 16,135,246 +204,314 1.21% 3,104,587
2024-09-27 2024-09-25 0.220 15,930,932 +459,338 1.20% 3,503,171
2024-09-26 2024-09-24 0.247 15,471,594 +293,373 1.16% 3,827,434
2024-09-25 2024-09-23 0.277 15,178,221 -27,241 1.14% 4,206,832
2024-09-20 2024-09-17 0.275 15,205,462 -105 1.14% 4,179,553
2024-09-19 2024-09-16 0.263 15,205,567 -1,362 1.14% 4,005,432
2024-09-17 2024-09-13 0.271 15,206,929 -288,135 1.14% 4,127,706
2024-09-16 2024-09-12 0.271 15,495,064 -10,477 1.17% 4,205,917
2024-09-13 2024-09-11 0.271 15,505,541 -125,981 1.17% 4,208,760
2024-09-12 2024-09-10 0.277 15,631,522 -398,149 1.18% 4,332,470
2024-09-11 2024-09-09 0.275 16,029,671 +15,716 1.21% 4,406,104
2024-09-10 2024-09-05 0.276 16,013,955 -31,433 1.21% 4,420,125
2024-09-05 2024-09-03 0.273 16,045,388 -87 1.21% 4,373,671
2024-09-04 2024-09-02 0.281 16,045,475 -83,821 1.21% 4,502,333
2024-09-02 2024-08-29 0.273 16,129,296 -192 1.21% 4,396,543
2024-08-29 2024-08-27 0.265 16,129,488 -192 1.21% 4,267,284
2024-08-21 2024-08-19 0.304 16,129,680 -60,124 1.21% 4,895,427
2024-08-19 2024-08-15 0.263 16,189,804 -298,612 1.22% 4,264,699
2024-08-16 2024-08-14 0.246 16,488,416 +104,776 1.24% 4,060,096
2024-08-14 2024-08-12 0.268 16,383,640 +41,910 1.23% 4,390,816
2024-08-12 2024-08-08 0.292 16,341,730 -104 1.23% 4,772,623
2024-08-09 2024-08-07 0.286 16,341,834 -7 1.23% 4,679,072
2024-08-08 2024-08-06 0.286 16,341,841 -31,433 1.23% 4,679,074
2024-08-07 2024-08-05 0.282 16,373,274 -372,052 1.23% 4,613,065
2024-08-05 2024-08-01 0.286 16,745,326 -130,970 1.26% 4,794,602
2024-08-02 2024-07-31 0.309 16,876,296 +31,433 1.27% 5,218,670
2024-08-01 2024-07-30 0.298 16,844,863 +5,239 1.27% 5,016,026
2024-07-31 2024-07-29 0.304 16,839,624 -37,196 1.27% 5,110,898
2024-07-30 2024-07-26 0.304 16,876,820 -115,253 1.27% 5,122,187
2024-07-29 2024-07-25 0.298 16,992,073 -10,478 1.28% 5,059,862
2024-07-26 2024-07-24 0.269 17,002,551 -586,746 1.28% 4,576,157
2024-07-25 2024-07-23 0.332 17,589,297 -31,485 1.32% 5,842,052
2024-07-24 2024-07-22 0.332 17,620,782 -76,494 1.33% 5,852,509
2024-07-23 2024-07-19 0.355 17,697,276 +9,569,605 1.33% 6,283,289
2024-07-22 2024-07-18 0.344 8,127,671 -201,598 1.84% 2,792,584
2024-07-19 2024-07-17 0.366 8,329,269 -57,941 1.88% 3,052,641
2024-07-18 2024-07-16 0.389 8,387,210 -53 1.89% 3,265,994
2024-07-16 2024-07-12 0.349 8,387,263 +261,940 1.89% 2,929,807
2024-07-15 2024-07-11 0.349 8,125,323 -113,769 1.83% 2,838,307
2024-07-11 2024-07-09 0.332 8,239,092 -23,383 1.86% 2,736,505
2024-07-10 2024-07-08 0.326 8,262,475 -59,617 1.87% 2,696,957
2024-07-09 2024-07-05 0.326 8,322,092 +141,666 1.88% 2,716,416
2024-07-08 2024-07-04 0.326 8,180,426 -37,475 1.85% 2,670,175
2024-07-05 2024-07-03 0.309 8,217,901 -11,262 1.86% 2,541,228
2024-07-04 2024-07-02 0.315 8,229,163 -69,519 1.86% 2,591,835
2024-07-02 2024-06-27 0.315 8,298,682 -427 1.87% 2,613,730
2024-06-28 2024-06-26 0.315 8,299,109 -44 1.87% 2,613,865
2024-06-26 2024-06-24 0.315 8,299,153 +335,283 1.87% 2,613,879
2024-06-25 2024-06-21 0.315 7,963,870 -69 1.80% 2,508,279
2024-06-21 2024-06-19 0.344 7,963,939 +24,919 1.80% 2,736,328
2024-06-20 2024-06-18 0.332 7,939,020 -21,479 1.79% 2,636,840
2024-06-19 2024-06-17 0.495 7,960,499 -85,917 1.80% 3,939,391
2024-06-18 2024-06-14 0.323 8,046,416 +1,263,343 1.82% 2,597,494
2024-06-17 2024-06-13 0.287 6,783,073 -6,121,192 1.86% 1,946,373
2024-06-14 2024-06-12 0.294 12,904,265 -172,130 1.83% 3,795,392
2024-06-13 2024-06-11 0.287 13,076,395 -202,910 1.85% 3,752,213
2024-06-12 2024-06-07 0.280 13,279,305 -26,096 1.88% 3,715,177
2024-06-07 2024-06-05 0.280 13,305,401 +586 1.88% 3,722,478
2024-06-06 2024-06-04 0.273 13,304,815 +26,263 1.88% 3,626,870
2024-06-05 2024-06-03 0.287 13,278,552 -11,710 1.88% 3,810,221
2024-06-03 2024-05-30 0.280 13,290,262 -8,364 1.88% 3,718,242
2024-05-31 2024-05-29 0.287 13,298,626 -8,531 1.88% 3,815,982
2024-05-29 2024-05-27 0.280 13,307,157 -24,925 1.88% 3,722,969
2024-05-28 2024-05-24 0.265 13,332,082 -9,702 1.89% 3,538,663
2024-05-24 2024-05-22 0.265 13,341,784 +37,136 1.89% 3,541,238
2024-05-23 2024-05-21 0.280 13,304,648 -103,880 1.88% 3,722,267
2024-05-22 2024-05-20 0.287 13,408,528 -308,463 1.90% 3,847,517
2024-05-21 2024-05-17 0.244 13,716,991 +16,895 1.94% 3,345,625
2024-05-20 2024-05-16 0.258 13,700,096 -22,080 1.94% 3,538,063
2024-05-17 2024-05-14 0.244 13,722,176 +264,412 1.94% 3,346,890
2024-05-16 2024-05-13 0.244 13,457,764 -195 1.90% 3,282,399
2024-05-14 2024-05-10 0.251 13,457,959 -111,283 1.90% 3,378,989
2024-05-10 2024-05-08 0.258 13,569,242 +6 1.92% 3,504,270
2024-05-09 2024-05-07 0.258 13,569,236 -3,680 1.92% 3,504,269
2024-05-08 2024-05-06 0.265 13,572,916 -99,364 1.92% 3,602,586
2024-05-07 2024-05-03 0.258 13,672,280 -27,601 1.93% 3,530,880
2024-05-06 2024-05-02 0.258 13,699,881 -187,687 1.94% 3,538,008
2024-05-03 2024-04-30 0.258 13,887,568 -89 1.96% 3,586,478
2024-05-02 2024-04-29 0.251 13,887,657 -281,698 1.96% 3,486,876
2024-04-30 2024-04-26 0.258 14,169,355 +255,268 2.00% 3,659,250
2024-04-29 2024-04-25 0.251 13,914,087 +20,909 1.97% 3,493,512
2024-04-26 2024-04-24 0.258 13,893,178 -224,154 1.97% 3,587,927
2024-04-25 2024-04-23 0.251 14,117,332 +604,213 2.00% 3,544,542
2024-04-24 2024-04-22 0.244 13,513,119 +161,089 1.91% 3,295,900
2024-04-23 2024-04-19 0.251 13,352,030 +68,585 1.89% 3,352,392
2024-04-22 2024-04-18 0.280 13,283,445 +811,471 1.88% 3,716,335
2024-04-19 2024-04-17 0.280 12,471,974 +197,891 1.76% 3,489,308
2024-04-18 2024-04-16 0.273 12,274,083 +103,379 1.74% 3,345,894
2024-04-17 2024-04-15 0.273 12,170,704 +145,365 1.72% 3,317,713
2024-04-16 2024-04-12 0.273 12,025,339 -36,299 1.70% 3,278,087
2024-04-15 2024-04-11 0.280 12,061,638 +11,542 1.71% 3,374,508
2024-04-11 2024-04-09 0.287 12,050,096 +142,187 1.70% 3,457,721
2024-04-10 2024-04-08 0.280 11,907,909 +171,294 1.68% 3,331,499
2024-04-08 2024-04-03 0.280 11,736,615 +251,086 1.66% 3,283,575
2024-04-05 2024-04-02 0.308 11,485,529 +68,417 1.62% 3,542,901
2024-04-03 2024-03-28 0.352 11,417,112 -20,575 1.61% 4,013,210
2024-04-02 2024-03-27 0.359 11,437,687 +48,176 1.62% 4,102,492
2024-03-28 2024-03-26 0.301 11,389,511 +96,018 1.61% 3,431,578
2024-03-25 2024-03-21 0.409 11,293,493 +93,509 1.60% 4,617,880
2024-03-22 2024-03-20 0.402 11,199,984 -1,840 1.58% 4,499,300
2024-03-21 2024-03-19 0.402 11,201,824 +19,237 1.58% 4,500,039
2024-03-20 2024-03-18 0.430 11,182,587 -3,345 1.58% 4,813,190
2024-03-19 2024-03-15 0.416 11,185,932 -66,912 1.90% 4,654,143
2024-03-18 2024-03-14 0.430 11,252,844 +121,947 1.91% 4,843,430
2024-03-15 2024-03-13 0.466 11,130,897 +16,895 1.89% 5,190,187
2024-03-14 2024-03-12 0.524 11,114,002 -258,614 1.89% 5,820,132
2024-03-13 2024-03-11 0.366 11,372,616 +17,369 1.93% 4,160,735
2024-03-12 2024-03-08 0.359 11,355,247 -20,240 1.93% 4,072,922
2024-03-08 2024-03-06 0.337 11,375,487 +73,101 1.93% 3,835,371
2024-03-07 2024-03-05 0.380 11,302,386 -411,172 1.92% 4,297,199
2024-03-05 2024-03-01 0.301 11,713,558 +23,307 1.99% 3,529,211
2024-03-04 2024-02-29 0.294 11,690,251 -836 1.98% 3,438,327
2024-02-26 2024-02-22 0.323 11,691,087 +39,645 1.98% 3,774,044
2024-02-23 2024-02-21 0.316 11,651,442 +133,154 1.98% 3,677,662
2024-02-21 2024-02-19 0.294 11,518,288 +25,092 1.96% 3,387,750
2024-02-20 2024-02-16 0.316 11,493,196 +25,371 1.95% 3,627,714
2024-02-16 2024-02-14 0.316 11,467,825 +43,032 1.95% 3,619,706
2024-02-15 2024-02-09 0.301 11,424,793 -54,366 1.94% 3,442,208
2024-02-14 2024-02-07 0.344 11,479,159 +27,434 1.95% 3,952,672
2024-02-08 2024-02-06 0.344 11,451,725 -334 1.94% 3,943,226
2024-02-07 2024-02-05 0.352 11,452,059 -27,267 1.94% 4,025,494
2024-02-06 2024-02-02 0.366 11,479,326 +117,765 1.95% 4,199,775
2024-02-01 2024-01-30 0.323 11,361,561 +29,441 1.93% 3,667,668
2024-01-31 2024-01-29 0.323 11,332,120 -502 1.92% 3,658,164
2024-01-30 2024-01-26 0.366 11,332,622 -167 1.92% 4,146,103
2024-01-26 2024-01-24 0.387 11,332,789 +23,921 1.92% 4,390,056
2024-01-25 2024-01-23 0.380 11,308,868 -24,256 1.92% 4,299,664
2024-01-24 2024-01-22 0.387 11,333,124 +38,642 1.92% 4,390,186
2024-01-23 2024-01-19 0.409 11,294,482 -13,215 1.92% 4,618,284
2024-01-22 2024-01-18 0.402 11,307,697 +6,858 1.92% 4,542,571
2024-01-19 2024-01-17 0.395 11,300,839 +41,820 1.92% 4,458,748
2024-01-17 2024-01-15 0.409 11,259,019 -8,364 1.91% 4,603,784
2024-01-16 2024-01-12 0.402 11,267,383 -100,382 1.91% 4,526,376
2024-01-12 2024-01-10 0.423 11,367,765 +29,107 1.93% 4,811,346
2024-01-11 2024-01-09 0.459 11,338,658 -11,542 1.92% 5,205,724
2024-01-10 2024-01-08 0.459 11,350,200 +73,602 1.93% 5,211,023
2024-01-09 2024-01-05 0.438 11,276,598 -75,275 1.91% 4,934,549
2024-01-08 2024-01-04 0.445 11,351,873 -112,746 1.93% 5,048,923
2024-01-05 2024-01-03 0.473 11,464,619 -36,969 1.95% 5,428,040
2024-01-04 2024-01-02 0.488 11,501,588 -481,318 1.95% 5,610,560
2024-01-03 2023-12-29 0.366 11,982,906 +204,081 2.03% 4,384,013
2023-12-27 2023-12-21 0.287 11,778,825 -3,178 2.00% 3,379,881
2023-12-22 2023-12-20 0.301 11,782,003 +6,022 2.00% 3,549,833
2023-12-20 2023-12-18 0.294 11,775,981 +39,477 2.00% 3,463,542
2023-12-19 2023-12-15 0.273 11,736,504 +33,624 1.99% 3,199,351
2023-12-18 2023-12-14 0.251 11,702,880 +16,616 1.99% 2,938,328
2023-12-14 2023-12-12 0.301 11,686,264 -669 1.98% 3,520,988
2023-12-12 2023-12-08 0.308 11,686,933 +2,509 1.98% 3,605,027
2023-12-08 2023-12-06 0.301 11,684,424 +33,456 1.98% 3,520,433
2023-12-07 2023-12-05 0.308 11,650,968 -140 1.98% 3,593,933
2023-12-06 2023-12-04 0.330 11,651,108 -167 1.98% 3,844,719
2023-12-05 2023-12-01 0.337 11,651,275 -32,619 1.98% 3,928,356
2023-12-04 2023-11-30 0.344 11,683,894 -16,561 1.98% 4,023,170
2023-11-30 2023-11-28 0.359 11,700,455 +3,262 1.99% 4,196,742
2023-11-28 2023-11-24 0.359 11,697,193 -56 1.99% 4,195,572
2023-11-24 2023-11-22 0.359 11,697,249 +3,876 1.99% 4,195,592
2023-11-22 2023-11-20 0.323 11,693,373 -13,717 1.98% 3,774,782
2023-11-21 2023-11-17 0.337 11,707,090 +3,513 1.99% 3,947,174
2023-11-20 2023-11-16 0.359 11,703,577 -1,757 1.99% 4,197,862
2023-11-16 2023-11-14 0.352 11,705,334 +2,509 1.99% 4,114,522
2023-11-15 2023-11-13 0.373 11,702,825 -29,274 1.99% 4,365,496
2023-11-13 2023-11-09 0.366 11,732,099 -167 1.99% 4,292,254
2023-11-10 2023-11-08 0.373 11,732,266 +10,873 1.99% 4,376,478
2023-11-09 2023-11-07 0.366 11,721,393 +47,675 1.99% 4,288,337
2023-11-08 2023-11-06 0.344 11,673,718 +9,365 1.98% 4,019,666
2023-11-07 2023-11-03 0.366 11,664,353 +29,441 1.98% 4,267,469
2023-11-06 2023-11-02 0.344 11,634,912 +37,638 1.97% 4,006,304
2023-11-02 2023-10-31 0.352 11,597,274 -16,728 1.97% 4,076,538
2023-11-01 2023-10-30 0.366 11,614,002 -3,011 1.97% 4,249,047
2023-10-30 2023-10-26 0.395 11,617,013 +7,750 1.97% 4,583,494
2023-10-27 2023-10-25 0.395 11,609,263 +8,030 1.97% 4,580,436
2023-10-26 2023-10-24 0.395 11,601,233 -23,419 1.97% 4,577,268
2023-10-25 2023-10-20 0.402 11,624,652 +8,364 1.97% 4,669,899
2023-10-18 2023-10-16 0.423 11,616,288 -24,758 1.97% 4,916,532
2023-10-17 2023-10-13 0.423 11,641,046 +66,873 1.98% 4,927,011
2023-10-16 2023-10-12 0.430 11,574,173 -14 1.96% 4,981,736
2023-10-13 2023-10-11 0.430 11,574,187 +3,011 1.96% 4,981,742
2023-10-11 2023-10-09 0.416 11,571,176 +33,456 1.96% 4,814,431
2023-10-10 2023-10-06 0.416 11,537,720 +95,349 1.96% 4,800,511
2023-10-09 2023-10-05 0.409 11,442,371 +98,527 1.94% 4,678,756
2023-10-05 2023-10-03 0.423 11,343,844 +8,030 1.93% 4,801,222
2023-09-29 2023-09-27 0.438 11,335,814 -502 1.92% 4,960,461
2023-09-28 2023-09-26 0.430 11,336,316 -41,820 1.92% 4,879,358
2023-09-27 2023-09-25 0.452 11,378,136 +24,757 1.93% 5,142,226
2023-09-26 2023-09-22 0.488 11,353,379 -28,103 1.93% 5,538,263
2023-09-25 2023-09-21 0.481 11,381,482 -40,648 1.93% 5,470,325
2023-09-22 2023-09-20 0.445 11,422,130 -310 1.94% 5,080,171
2023-09-21 2023-09-19 0.452 11,422,440 -30,779 1.94% 5,162,249
2023-09-18 2023-09-14 0.423 11,453,219 -38,642 1.94% 4,847,514
2023-09-15 2023-09-13 0.445 11,491,861 +30,445 1.95% 5,111,185
2023-09-13 2023-09-11 0.438 11,461,416 +34,961 1.95% 5,015,424
2023-09-12 2023-09-07 0.452 11,426,455 -5,018 1.94% 5,164,063
2023-09-11 2023-09-06 0.466 11,431,473 -1,505 1.94% 5,330,342
2023-09-05 2023-08-31 0.481 11,432,978 -9,033 1.94% 5,495,076
2023-09-04 2023-08-30 0.488 11,442,011 +100,339 1.94% 5,581,498
2023-08-31 2023-08-29 0.473 11,341,672 +224,154 1.93% 5,369,830
2023-08-30 2023-08-28 0.481 11,117,518 -25,259 1.89% 5,343,455
2023-08-29 2023-08-25 0.409 11,142,777 +63,733 1.89% 4,556,253
2023-08-28 2023-08-24 0.330 11,079,044 +41,820 1.88% 3,655,945
2023-08-25 2023-08-23 0.316 11,037,224 +146,704 1.87% 3,483,791
2023-08-24 2023-08-22 0.352 10,890,520 +98,862 1.85% 3,828,108
2023-08-23 2023-08-21 0.359 10,791,658 +79,457 1.83% 3,870,773
2023-08-22 2023-08-18 0.402 10,712,201 +259,116 1.82% 4,303,346
2023-08-18 2023-08-16 0.502 10,453,085 -6,691 1.77% 5,249,066
2023-08-17 2023-08-15 0.488 10,459,776 -223 1.78% 5,102,357
2023-08-16 2023-08-14 0.502 10,459,999 +75,944 1.78% 5,252,538
2023-08-15 2023-08-11 0.488 10,384,055 -25,092 1.76% 5,065,419
2023-08-14 2023-08-10 0.502 10,409,147 +13,550 1.77% 5,227,002
2023-08-09 2023-08-07 0.502 10,395,597 +78,119 1.76% 5,220,198
2023-08-08 2023-08-04 0.502 10,317,478 +69,589 1.75% 5,180,970
2023-08-04 2023-08-02 0.531 10,247,889 +50,183 1.74% 5,440,084
2023-08-03 2023-08-01 0.531 10,197,706 +13,550 1.73% 5,413,445
2023-08-02 2023-07-31 0.574 10,184,156 -2,007 1.73% 5,844,597
2023-08-01 2023-07-28 0.552 10,186,163 +68,751 1.73% 5,626,533
2023-07-31 2023-07-27 0.531 10,117,412 +52,024 1.72% 5,370,821
2023-07-28 2023-07-26 0.545 10,065,388 +27,657 1.71% 5,487,615
2023-07-25 2023-07-21 0.624 10,037,731 -502 1.70% 6,264,614
2023-07-24 2023-07-20 0.617 10,038,233 -167 1.70% 6,192,917
2023-07-21 2023-07-19 0.631 10,038,400 +12,546 1.70% 6,337,043
2023-07-20 2023-07-18 0.660 10,025,854 +53,864 1.70% 6,616,811
2023-07-18 2023-07-13 0.646 9,971,990 +17,564 1.69% 6,438,191
2023-07-14 2023-07-12 0.646 9,954,426 +8,085 1.69% 6,426,851
2023-07-13 2023-07-11 0.638 9,946,341 +1,840 1.69% 6,350,280
2023-07-11 2023-07-07 0.660 9,944,501 -669 1.69% 6,563,120
2023-07-07 2023-07-05 0.674 9,945,170 +15,390 1.69% 6,706,247
2023-07-06 2023-07-04 0.689 9,929,780 +28,772 1.69% 6,838,335
2023-07-05 2023-07-03 0.681 9,901,008 -279 1.68% 6,747,494
2023-07-04 2023-06-30 0.689 9,901,287 -12,379 1.68% 6,818,713
2023-06-30 2023-06-28 0.674 9,913,666 -12,378 1.68% 6,685,004
2023-06-28 2023-06-26 0.674 9,926,044 -279 1.68% 6,693,350
2023-06-26 2023-06-21 0.696 9,926,323 -8,699 1.68% 6,907,162
2023-06-23 2023-06-20 0.696 9,935,022 -10,873 1.69% 6,913,215
2023-06-21 2023-06-19 0.696 9,945,895 +1,004 1.69% 6,920,781
2023-06-19 2023-06-15 0.710 9,944,891 -2,844 1.69% 7,062,765
2023-06-16 2023-06-14 0.717 9,947,735 +74,941 1.69% 7,136,146
2023-06-15 2023-06-13 0.768 9,872,794 -334 1.68% 7,578,153
2023-06-13 2023-06-09 0.768 9,873,128 +18,233 1.68% 7,578,409
2023-06-12 2023-06-08 0.782 9,854,895 +16,728 1.67% 7,705,805
2023-06-08 2023-06-06 0.789 9,838,167 -17,063 1.67% 7,763,300
2023-06-07 2023-06-05 0.789 9,855,230 +16,728 1.67% 7,776,765
2023-06-06 2023-06-02 0.746 9,838,502 -117,262 1.67% 7,340,097
2023-06-05 2023-06-01 0.775 9,955,764 -335 1.69% 7,713,258
2023-06-01 2023-05-30 0.732 9,956,099 -3,346 1.69% 7,284,989
2023-05-30 2023-05-25 0.746 9,959,445 -16,727 1.69% 7,430,328
2023-05-25 2023-05-23 0.739 9,976,172 -17,476 1.69% 7,371,242
2023-05-22 2023-05-18 0.746 9,993,648 +58,548 1.70% 7,455,845
2023-05-19 2023-05-17 0.746 9,935,100 -8,196 1.69% 7,412,165
2023-05-17 2023-05-15 0.768 9,943,296 +19,906 1.69% 7,632,269
2023-05-16 2023-05-12 0.753 9,923,390 -669 1.68% 7,474,616
2023-05-15 2023-05-11 0.782 9,924,059 +10,036 1.68% 7,759,886
2023-05-12 2023-05-10 0.782 9,914,023 +52,693 1.68% 7,752,039
2023-05-11 2023-05-09 0.768 9,861,330 +41,653 1.67% 7,569,353
2023-05-10 2023-05-08 0.925 9,819,677 +12,378 1.67% 9,087,123
2023-05-09 2023-05-05 0.940 9,807,299 +8,866 1.66% 9,216,377
2023-05-05 2023-05-03 0.897 9,798,433 -7,527 1.66% 8,786,302
2023-05-04 2023-05-02 0.925 9,805,960 +5,687 1.66% 9,074,430
2023-05-03 2023-04-28 0.961 9,800,273 +22,081 1.66% 9,420,685
2023-05-02 2023-04-27 1.004 9,778,192 +3,513 1.66% 9,820,331
2023-04-28 2023-04-26 0.990 9,774,679 -13,215 1.66% 9,676,562
2023-04-27 2023-04-25 1.004 9,787,894 -18,401 1.66% 9,830,074
2023-04-26 2023-04-24 1.033 9,806,295 -3,513 1.66% 10,129,942
2023-04-25 2023-04-21 1.040 9,809,808 +15,055 1.67% 10,203,943
2023-04-24 2023-04-20 1.055 9,794,753 +5,688 1.66% 10,328,811
2023-04-20 2023-04-18 1.047 9,789,065 -2,007 1.66% 10,252,590
2023-04-19 2023-04-17 1.026 9,791,072 +334 1.66% 10,043,979
2023-04-18 2023-04-14 1.040 9,790,738 +15,222 1.66% 10,184,107
2023-04-14 2023-04-12 0.961 9,775,516 +54,032 1.66% 9,396,887
2023-04-13 2023-04-11 1.047 9,721,484 +8,364 1.65% 10,181,809
2023-04-12 2023-04-06 1.040 9,713,120 +836 1.65% 10,103,370
2023-04-11 2023-04-04 1.105 9,712,284 +34,125 1.65% 10,729,552
2023-04-04 2023-03-31 1.220 9,678,159 +5,687 1.64% 11,802,695
2023-04-03 2023-03-30 1.205 9,672,472 -11,876 1.64% 11,656,986
2023-03-30 2023-03-28 1.169 9,684,348 +830 1.64% 11,323,938
2023-03-27 2023-03-23 1.112 9,683,518 -334 1.64% 10,767,239
2023-03-24 2023-03-22 1.133 9,683,852 +8,921 1.64% 10,976,016
2023-03-23 2023-03-21 1.162 9,674,931 +35,129 1.64% 11,243,523
2023-03-22 2023-03-20 1.198 9,639,802 -251 1.64% 11,548,461
2023-03-21 2023-03-17 1.234 9,640,053 +16,725 1.64% 11,894,532
2023-03-17 2023-03-15 1.212 9,623,328 -14 1.63% 11,666,793
2023-03-15 2023-03-13 1.234 9,623,342 +77,116 1.63% 11,873,913
2023-03-14 2023-03-10 1.227 9,546,226 +28,103 1.62% 11,710,281
2023-03-13 2023-03-09 1.241 9,518,123 +1,673 1.62% 11,812,367
2023-03-10 2023-03-08 1.291 9,516,450 +19,069 1.62% 12,288,164
2023-03-09 2023-03-07 1.284 9,497,381 +14,052 1.61% 12,195,410
2023-03-08 2023-03-06 1.255 9,483,329 +7,026 1.61% 11,905,246
2023-03-06 2023-03-02 1.277 9,476,303 -24,089 1.61% 12,100,364
2023-03-02 2023-02-28 1.363 9,500,392 +38,307 1.61% 12,948,952
2023-03-01 2023-02-27 1.334 9,462,085 -8,364 1.61% 12,625,230
2023-02-27 2023-02-23 1.320 9,470,449 +1,673 1.61% 12,500,515
2023-02-24 2023-02-22 1.349 9,468,776 -14,720 1.61% 12,770,009
2023-02-23 2023-02-21 1.349 9,483,496 -1,004 1.61% 12,789,861
2023-02-22 2023-02-20 1.392 9,484,500 -502 1.61% 13,199,445
2023-02-21 2023-02-17 1.406 9,485,002 +161,090 1.61% 13,336,228
2023-02-20 2023-02-16 1.277 9,323,912 +5,018 1.58% 11,905,775
2023-02-14 2023-02-10 1.435 9,318,894 +1,673 1.58% 13,370,076
2023-02-13 2023-02-09 1.435 9,317,221 -167 1.58% 13,367,676
2023-02-09 2023-02-07 1.435 9,317,388 -12,546 1.58% 13,367,915
2023-02-08 2023-02-06 1.399 9,329,934 +10,037 1.58% 13,051,268
2023-02-06 2023-02-02 1.399 9,319,897 +22,582 1.58% 13,037,227
2023-02-03 2023-02-01 1.399 9,297,315 -12,211 1.58% 13,005,638
2023-02-02 2023-01-31 1.471 9,309,526 -390 1.58% 13,690,551
2023-02-01 2023-01-30 1.506 9,309,916 +1,672 1.58% 14,025,055
2023-01-31 2023-01-27 1.550 9,308,244 +18,398 1.58% 14,423,180
2023-01-30 2023-01-26 1.564 9,289,846 +8,364 1.58% 14,527,956
2023-01-27 2023-01-20 1.478 9,281,482 +14,052 1.58% 13,715,892
2023-01-26 2023-01-19 1.506 9,267,430 +9,869 1.57% 13,961,051
2023-01-20 2023-01-18 1.506 9,257,561 -33,456 1.57% 13,946,184
2023-01-19 2023-01-17 1.614 9,291,017 +24,925 1.58% 14,996,340
2023-01-18 2023-01-16 1.743 9,266,092 -28,939 1.57% 16,152,598
2023-01-16 2023-01-12 1.636 9,295,031 -17,230 1.58% 15,202,857
2023-01-12 2023-01-10 1.793 9,312,261 +4,349 1.58% 16,700,699
2023-01-11 2023-01-09 1.793 9,307,912 +1,534 1.58% 16,692,900
2023-01-10 2023-01-06 1.829 9,306,378 +18,568 1.58% 17,023,952
2023-01-09 2023-01-05 1.829 9,287,810 +30,110 1.58% 16,989,986
2023-01-06 2023-01-04 1.937 9,257,700 -7,639 1.57% 17,931,077
2023-01-05 2023-01-03 2.009 9,265,339 -24,423 1.57% 18,610,535
2023-01-04 2022-12-30 1.793 9,289,762 -98,026 1.58% 16,660,349
2023-01-03 2022-12-29 2.009 9,387,788 +1,673 1.59% 18,856,488
2022-12-30 2022-12-28 1.506 9,386,115 +10,553 1.59% 14,139,846
2022-12-29 2022-12-23 1.413 9,375,562 -6,691 1.59% 13,249,608
2022-12-28 2022-12-22 1.363 9,382,253 -7,863 1.59% 12,787,930
2022-12-23 2022-12-21 1.306 9,390,116 +1,004 1.59% 12,259,757
2022-12-14 2022-12-12 1.291 9,389,112 -1,171 1.59% 12,123,738
2022-12-13 2022-12-09 1.306 9,390,283 -2,509 1.59% 12,259,975
2022-12-12 2022-12-08 1.270 9,392,792 -53,864 1.59% 11,926,348
2022-12-09 2022-12-07 1.198 9,446,656 -11,892 1.60% 11,317,072
2022-12-08 2022-12-06 1.220 9,458,548 +11,709 1.61% 11,534,875
2022-12-07 2022-12-05 1.212 9,446,839 +13,202 1.60% 11,452,828
2022-12-06 2022-12-02 1.155 9,433,637 +3,680 1.60% 10,895,434
2022-12-05 2022-12-01 1.327 9,429,957 -6,828 1.60% 12,514,715
2022-12-02 2022-11-30 1.040 9,436,785 +12,546 1.60% 9,815,933
2022-11-30 2022-11-28 1.033 9,424,239 -1,338 1.60% 9,735,277
2022-11-29 2022-11-25 1.040 9,425,577 -3,179 1.60% 9,804,274
2022-11-28 2022-11-24 1.040 9,428,756 -41 1.60% 9,807,581
2022-11-23 2022-11-21 1.169 9,428,797 -12,602 1.60% 11,025,122
2022-11-22 2022-11-18 1.176 9,441,399 -12,435 1.60% 11,107,587
2022-11-21 2022-11-17 1.083 9,453,834 -8,865 1.60% 10,240,577
2022-11-17 2022-11-15 1.062 9,462,699 -4,684 1.61% 10,046,534
2022-11-16 2022-11-14 0.983 9,467,383 -15,055 1.61% 9,304,435
2022-11-15 2022-11-11 0.904 9,482,438 -17,063 1.61% 8,570,972
2022-11-14 2022-11-10 0.818 9,499,501 +2,844 1.61% 7,768,643
2022-11-11 2022-11-09 0.918 9,496,657 -1,004 1.61% 8,720,075
2022-11-10 2022-11-08 0.961 9,497,661 +168 1.61% 9,129,794
2022-11-09 2022-11-07 0.954 9,497,493 +12,545 1.61% 9,061,501
2022-11-08 2022-11-04 0.918 9,484,948 +17,565 1.61% 8,709,324
2022-11-07 2022-11-03 0.961 9,467,383 +5,018 1.61% 9,100,689
2022-11-04 2022-11-02 1.004 9,462,365 +5,019 1.61% 9,503,142
2022-11-03 2022-11-01 1.055 9,457,346 -335 1.61% 9,973,007
2022-11-02 2022-10-31 0.990 9,457,681 -335 1.61% 9,362,746
2022-10-31 2022-10-27 1.040 9,458,016 +19,572 1.61% 9,838,017
2022-10-28 2022-10-26 0.968 9,438,444 -3,513 1.60% 9,140,578
2022-10-26 2022-10-24 1.148 9,441,957 +20,408 1.60% 10,837,310
2022-10-25 2022-10-21 1.198 9,421,549 +1,673 1.60% 11,286,994
2022-10-24 2022-10-20 1.176 9,419,876 +13,773 1.60% 11,082,265
2022-10-21 2022-10-19 1.212 9,406,103 -335 1.60% 11,403,442
2022-10-20 2022-10-18 1.234 9,406,438 +33,958 1.60% 11,606,283
2022-10-11 2022-10-07 1.184 9,372,480 -8,866 1.59% 11,093,740
2022-10-05 2022-09-30 1.220 9,381,346 -335 1.59% 11,440,726
2022-09-30 2022-09-28 1.220 9,381,681 -2 1.59% 11,441,135
2022-09-29 2022-09-27 1.220 9,381,683 -8,364 1.59% 11,441,137
2022-09-27 2022-09-23 1.148 9,390,047 -3,374 1.59% 10,777,729
2022-09-26 2022-09-22 1.148 9,393,421 -2,342 1.59% 10,781,602
2022-09-16 2022-09-14 1.212 9,395,763 +3,680 1.59% 11,390,906
2022-09-09 2022-09-07 1.291 9,392,083 -4,014 1.59% 12,127,574
2022-09-05 2022-09-01 1.291 9,396,097 -3,011 1.59% 12,132,757
2022-08-26 2022-08-24 1.205 9,399,108 +836 1.60% 11,327,535
2022-08-25 2022-08-23 1.205 9,398,272 +3,346 1.60% 11,326,528
2022-08-22 2022-08-18 1.270 9,394,926 +47,507 1.59% 11,929,058
2022-08-17 2022-08-15 1.399 9,347,419 -2,509 1.59% 13,075,727
2022-08-16 2022-08-12 1.327 9,349,928 -167 1.59% 12,408,506
2022-08-15 2022-08-11 1.334 9,350,095 -13,216 1.59% 12,475,802
2022-08-08 2022-08-04 1.306 9,363,311 -133 1.59% 12,224,760
2022-08-03 2022-08-01 1.334 9,363,444 +14,051 1.59% 12,493,614
2022-08-02 2022-07-29 1.370 9,349,393 +36,969 1.59% 12,810,211
2022-08-01 2022-07-28 1.370 9,312,424 +1,673 1.58% 12,759,558
2022-07-29 2022-07-27 1.363 9,310,751 +6,858 1.58% 12,690,473
2022-07-28 2022-07-26 1.320 9,303,893 +47,675 1.58% 12,280,669
2022-07-26 2022-07-22 1.413 9,256,218 -5,019 1.57% 13,080,951
2022-07-21 2022-07-19 1.406 9,261,237 -6,189 1.57% 13,021,607
2022-07-20 2022-07-18 1.420 9,267,426 +3,652 1.57% 13,163,271
2022-07-19 2022-07-15 1.435 9,263,774 +26,932 1.57% 13,290,994
2022-07-15 2022-07-13 1.435 9,236,842 +1,729 1.57% 13,252,354
2022-07-14 2022-07-12 1.456 9,235,113 +1,338 1.57% 13,448,621
2022-07-07 2022-07-05 1.471 9,233,775 -6,691 1.57% 13,579,152
2022-07-05 2022-06-30 1.578 9,240,466 +1,664 1.57% 14,583,308
2022-07-04 2022-06-29 1.571 9,238,802 +2,007 1.57% 14,514,407
2022-06-30 2022-06-28 1.564 9,236,795 -7,527 1.57% 14,444,992
2022-06-29 2022-06-27 1.506 9,244,322 +18,902 1.57% 13,926,240
2022-06-28 2022-06-24 1.499 9,225,420 +13,383 1.57% 13,831,585
2022-06-21 2022-06-17 1.578 9,212,037 +5,855 1.56% 14,538,442
2022-06-20 2022-06-16 1.435 9,206,182 +8,196 1.56% 13,208,365
2022-06-15 2022-06-13 1.492 9,197,986 -27,601 1.56% 13,724,470
2022-06-14 2022-06-10 1.506 9,225,587 +14,052 1.57% 13,898,016
2022-06-13 2022-06-09 1.521 9,211,535 -5,353 1.56% 14,009,008
2022-06-10 2022-06-08 1.514 9,216,888 +11,375 1.56% 13,951,030
2022-06-08 2022-06-06 1.514 9,205,513 -49,013 1.56% 13,933,812
2022-06-06 2022-06-01 1.535 9,254,526 +167 1.57% 14,207,166
2022-06-02 2022-05-31 1.528 9,254,359 +2,509 1.57% 14,140,522
2022-05-30 2022-05-26 1.578 9,251,850 +5,186 1.57% 14,601,275
2022-05-25 2022-05-23 1.621 9,246,664 -14 1.57% 14,991,084
2022-05-24 2022-05-20 1.593 9,246,678 -5,186 1.57% 14,725,777
2022-05-20 2022-05-18 1.657 9,251,864 +670 1.57% 15,331,362
2022-05-19 2022-05-17 1.578 9,251,194 -279 1.57% 14,600,239
2022-05-18 2022-05-16 1.643 9,251,473 -1,338 1.57% 15,197,980
2022-05-17 2022-05-13 1.636 9,252,811 -1,687 1.57% 15,133,802
2022-05-16 2022-05-12 1.600 9,254,498 -10,706 1.57% 14,804,619
2022-05-12 2022-05-10 1.693 9,265,204 +5,353 1.57% 15,685,794
2022-05-10 2022-05-05 1.621 9,259,851 -28 1.57% 15,012,463
2022-05-05 2022-05-03 1.614 9,259,879 -335 1.57% 14,946,081
2022-04-28 2022-04-26 1.614 9,260,214 -1,672 1.57% 14,946,622
2022-04-27 2022-04-25 1.607 9,261,886 -7,528 1.57% 14,882,879
2022-04-22 2022-04-20 1.686 9,269,414 -10,873 1.57% 15,626,426
2022-04-20 2022-04-14 1.664 9,280,287 -502 1.58% 15,445,035
2022-04-13 2022-04-11 1.657 9,280,789 +335 1.58% 15,379,294
2022-04-12 2022-04-08 1.657 9,280,454 -14 1.58% 15,378,738
2022-04-08 2022-04-06 1.758 9,280,468 -8,699 1.58% 16,310,808
2022-04-07 2022-04-04 1.793 9,289,167 -2,342 1.58% 16,659,282
2022-03-31 2022-03-29 1.636 9,291,509 -836 1.58% 15,197,096
2022-03-30 2022-03-28 1.650 9,292,345 -10,371 1.58% 15,331,783
2022-03-25 2022-03-23 1.657 9,302,716 -4,874 1.58% 15,415,629
2022-03-24 2022-03-22 1.686 9,307,590 +16,728 1.58% 15,690,783
2022-03-23 2022-03-21 1.693 9,290,862 -1,087 1.58% 15,729,232
2022-03-22 2022-03-18 1.722 9,291,949 -8,531 1.58% 15,997,701
2022-03-21 2022-03-17 1.693 9,300,480 +2,174 1.58% 15,745,515
2022-03-18 2022-03-16 1.650 9,298,306 -1,645 1.58% 15,341,619
2022-03-17 2022-03-15 1.593 9,299,951 -5,018 1.58% 14,810,617
2022-03-16 2022-03-14 1.679 9,304,969 -52,024 1.58% 15,619,614
2022-03-15 2022-03-11 1.585 9,356,993 +2,509 1.59% 14,834,335
2022-03-14 2022-03-10 1.643 9,354,484 +10,539 1.59% 15,367,203
2022-03-11 2022-03-09 1.506 9,343,945 -7,026 1.59% 14,076,318
2022-03-09 2022-03-07 1.585 9,350,971 -20,408 1.59% 14,824,788
2022-03-08 2022-03-04 1.564 9,371,379 -3,206 1.59% 14,655,462
2022-03-07 2022-03-03 1.628 9,374,585 -7,193 1.59% 15,265,724
2022-03-04 2022-03-02 1.607 9,381,778 -42,656 1.59% 15,075,533
2022-03-03 2022-03-01 1.621 9,424,434 +4,182 1.60% 15,279,292
2022-03-01 2022-02-25 1.585 9,420,252 -14,052 1.60% 14,934,624
2022-02-28 2022-02-24 1.557 9,434,304 -9,033 1.60% 14,686,189
2022-02-25 2022-02-23 1.550 9,443,337 -4,684 1.60% 14,632,507
2022-02-24 2022-02-22 1.506 9,448,021 +4,684 1.60% 14,233,105
2022-02-23 2022-02-21 1.492 9,443,337 +12,044 1.60% 14,090,563
2022-02-22 2022-02-18 1.564 9,431,293 -3,178 1.60% 14,749,158
2022-02-21 2022-02-17 1.557 9,434,471 -7,026 1.60% 14,686,449
2022-02-18 2022-02-16 1.550 9,441,497 -111 1.60% 14,629,656
2022-02-16 2022-02-14 1.607 9,441,608 -4,182 1.60% 15,171,674
2022-02-11 2022-02-09 1.506 9,445,790 -8,869 1.60% 14,229,744
2022-02-10 2022-02-08 1.485 9,454,659 -38,084 1.60% 14,039,632
2022-02-09 2022-02-07 1.506 9,492,743 +10,873 1.61% 14,300,477
2022-02-08 2022-02-04 1.521 9,481,870 -14 1.61% 14,420,136
2022-02-07 2022-01-31 1.578 9,481,884 +279 1.61% 14,964,315
2022-02-04 2022-01-27 1.506 9,481,605 +16,226 1.61% 14,283,698
2022-01-28 2022-01-26 1.564 9,465,379 +5,019 1.61% 14,802,464
2022-01-27 2022-01-25 1.542 9,460,360 -6,190 1.61% 14,591,019
2022-01-25 2022-01-21 1.650 9,466,550 -6,858 1.61% 15,619,210
2022-01-24 2022-01-20 1.686 9,473,408 -167 1.61% 15,970,320
2022-01-21 2022-01-19 1.621 9,473,575 +6,784 1.61% 15,358,961
2022-01-19 2022-01-17 1.650 9,466,791 -502 1.61% 15,619,608
2022-01-18 2022-01-14 1.636 9,467,293 -4,014 1.61% 15,484,607
2022-01-17 2022-01-13 1.643 9,471,307 -12,379 1.61% 15,559,116
2022-01-14 2022-01-12 1.671 9,483,686 +4,294 1.61% 15,851,581
2022-01-13 2022-01-11 1.679 9,479,392 -377 1.61% 15,912,406
2022-01-11 2022-01-07 1.729 9,479,769 -139 1.61% 16,389,070
2022-01-10 2022-01-06 1.686 9,479,908 +1,003 1.61% 15,981,278
2022-01-07 2022-01-05 1.693 9,478,905 -8,865 1.61% 16,047,585
2022-01-05 2022-01-03 1.686 9,487,770 +334 1.61% 15,994,531
2022-01-04 2021-12-31 1.671 9,487,436 +3,179 1.61% 15,857,849
2022-01-03 2021-12-29 1.679 9,484,257 +5,520 1.61% 15,920,572
2021-12-29 2021-12-24 1.664 9,478,737 +14,441 1.61% 15,775,312
2021-12-28 2021-12-22 1.736 9,464,296 +9,535 1.61% 16,430,213
2021-12-20 2021-12-16 1.736 9,454,761 -16,728 1.60% 16,413,660
2021-12-16 2021-12-14 1.714 9,471,489 +20,576 1.61% 16,238,865
2021-12-15 2021-12-13 1.793 9,450,913 +780 1.60% 16,949,359
2021-12-10 2021-12-08 1.765 9,450,133 +7,193 1.60% 16,676,793
2021-12-09 2021-12-07 1.779 9,442,940 +9,201 1.60% 16,799,580
2021-12-08 2021-12-06 1.829 9,433,739 -20,743 1.60% 17,256,930
2021-12-07 2021-12-03 1.722 9,454,482 -11,040 1.60% 16,277,529
2021-12-06 2021-12-02 1.686 9,465,522 +3,680 1.61% 15,957,026
2021-12-02 2021-11-30 1.671 9,461,842 -17,564 1.61% 15,815,070
2021-11-29 2021-11-25 1.793 9,479,406 -20,408 1.61% 17,000,459
2021-11-26 2021-11-24 1.722 9,499,814 +35,797 1.61% 16,355,576
2021-11-25 2021-11-23 1.722 9,464,017 -2,007 1.61% 16,293,946
2021-11-24 2021-11-22 1.714 9,466,024 -1,338 1.61% 16,229,495
2021-11-23 2021-11-19 1.707 9,467,362 +3,669 1.61% 16,163,874
2021-11-22 2021-11-18 1.793 9,463,693 -25,092 1.61% 16,972,279
2021-11-17 2021-11-15 1.722 9,488,785 -28,103 1.61% 16,336,588
2021-11-16 2021-11-12 1.736 9,516,888 -335 1.62% 16,521,514
2021-11-12 2021-11-10 1.736 9,517,223 -7,694 1.62% 16,522,095
2021-11-11 2021-11-09 1.743 9,524,917 -8,030 1.62% 16,603,780
2021-11-08 2021-11-04 1.686 9,532,947 -111 1.62% 16,070,691
2021-11-05 2021-11-03 1.722 9,533,058 +13,382 1.62% 16,412,812
2021-11-04 2021-11-02 1.714 9,519,676 +29,101 1.62% 16,321,482
2021-11-03 2021-11-01 1.722 9,490,575 +2,676 1.61% 16,339,670
2021-11-02 2021-10-29 1.722 9,487,899 +335 1.61% 16,335,063
2021-11-01 2021-10-28 1.758 9,487,564 +9,368 1.61% 16,674,788
2021-10-28 2021-10-26 1.793 9,478,196 -3,346 1.61% 16,998,289
2021-10-27 2021-10-25 1.829 9,481,542 -1,506 1.61% 17,344,375
2021-10-26 2021-10-22 1.793 9,483,048 -16,727 1.61% 17,006,990
2021-10-25 2021-10-21 1.750 9,499,775 -34,460 1.61% 16,628,101
2021-10-22 2021-10-20 1.793 9,534,235 -10,873 1.62% 17,098,790
2021-10-21 2021-10-19 1.736 9,545,108 +10,371 1.62% 16,570,504
2021-10-20 2021-10-18 1.750 9,534,737 -19,571 1.62% 16,689,297
2021-10-19 2021-10-15 1.722 9,554,308 -6,190 1.62% 16,449,397
2021-10-15 2021-10-11 1.736 9,560,498 -4,014 1.62% 16,597,221
2021-10-12 2021-10-08 1.722 9,564,512 +9,200 1.62% 16,466,965
2021-10-08 2021-10-06 1.707 9,555,312 +5,687 1.62% 16,314,033
2021-10-06 2021-10-04 1.736 9,549,625 -14,218 1.62% 16,578,346
2021-10-05 2021-09-30 1.722 9,563,843 +2,342 1.62% 16,465,813
2021-10-04 2021-09-29 1.707 9,561,501 -670 1.62% 16,324,600
2021-09-29 2021-09-27 1.714 9,562,171 -5,018 1.62% 16,394,339
2021-09-28 2021-09-24 1.693 9,567,189 +32,118 1.62% 16,197,048
2021-09-27 2021-09-23 1.714 9,535,071 +22,917 1.62% 16,347,876
2021-09-24 2021-09-21 1.750 9,512,154 -75,276 1.61% 16,649,769
2021-09-23 2021-09-20 1.758 9,587,430 +12,714 1.63% 16,850,306
2021-09-21 2021-09-17 1.758 9,574,716 +28,102 1.63% 16,827,961
2021-09-20 2021-09-16 1.765 9,546,614 -33,288 1.62% 16,847,054
2021-09-17 2021-09-15 1.793 9,579,902 -93,676 1.63% 17,180,689
2021-09-16 2021-09-14 1.829 9,673,578 -8,364 1.64% 17,695,663
2021-09-15 2021-09-13 1.758 9,681,942 +14,051 1.64% 17,016,415
2021-09-14 2021-09-10 1.793 9,667,891 -10,371 1.64% 17,338,490
2021-09-13 2021-09-09 1.772 9,678,262 +9,367 1.64% 17,148,804
2021-09-09 2021-09-07 1.829 9,668,895 +6,190 1.64% 17,687,096
2021-09-07 2021-09-03 1.765 9,662,705 -84 1.64% 17,051,922
2021-09-06 2021-09-02 1.793 9,662,789 -8,942 1.64% 17,329,340
2021-09-03 2021-09-01 1.829 9,671,731 -5,883 1.64% 17,692,284
2021-09-01 2021-08-30 1.686 9,677,614 -167 1.64% 16,314,571
2021-08-31 2021-08-27 1.758 9,677,781 -6,524 1.64% 17,009,102
2021-08-27 2021-08-25 1.664 9,684,305 +14,219 1.64% 16,117,436
2021-08-26 2021-08-24 1.664 9,670,086 -8,699 1.64% 16,093,771
2021-08-25 2021-08-23 1.643 9,678,785 -34,961 1.64% 15,899,953
2021-08-24 2021-08-20 1.614 9,713,746 -18,763 1.65% 15,678,654
2021-08-20 2021-08-18 1.664 9,732,509 -25,260 1.65% 16,197,661
2021-08-19 2021-08-17 1.679 9,757,769 +25,929 1.66% 16,379,698
2021-08-18 2021-08-16 1.643 9,731,840 +55,363 1.65% 15,987,110
2021-08-16 2021-08-12 1.650 9,676,477 -14,386 1.64% 15,965,577
2021-08-13 2021-08-11 1.664 9,690,863 +168 1.64% 16,128,350
2021-08-11 2021-08-09 1.643 9,690,695 -24,311 1.64% 15,919,518
2021-08-10 2021-08-06 1.722 9,715,006 -22,249 1.65% 16,726,067
2021-08-09 2021-08-05 1.643 9,737,255 -27 1.65% 15,996,005
2021-08-06 2021-08-04 1.636 9,737,282 -9,870 1.65% 15,926,198
2021-08-05 2021-08-03 1.614 9,747,152 +5,855 1.65% 15,732,573
2021-08-04 2021-08-02 1.657 9,741,297 -23,419 1.65% 16,142,406
2021-08-03 2021-07-30 1.664 9,764,716 +2,174 1.66% 16,251,263
2021-08-02 2021-07-29 1.664 9,762,542 -25,092 1.66% 16,247,645
2021-07-30 2021-07-28 1.607 9,787,634 +3,848 1.66% 15,727,701
2021-07-29 2021-07-27 1.650 9,783,786 -12,379 1.66% 16,142,630
2021-07-28 2021-07-26 1.671 9,796,165 -6,524 1.66% 16,373,877
2021-07-27 2021-07-23 1.714 9,802,689 -5,520 1.66% 16,806,707
2021-07-26 2021-07-22 1.722 9,808,209 +14,024 1.66% 16,886,532
2021-07-22 2021-07-20 1.736 9,794,185 -32,620 1.66% 17,002,907
2021-07-20 2021-07-16 1.793 9,826,805 -390 1.67% 17,623,488
2021-07-19 2021-07-15 1.786 9,827,195 -16,839 1.67% 17,553,690
2021-07-16 2021-07-14 1.779 9,844,034 +15,891 1.67% 17,513,151
2021-07-15 2021-07-13 1.772 9,828,143 +21,245 1.67% 17,414,376
2021-07-14 2021-07-12 1.765 9,806,898 +5,185 1.66% 17,306,382
2021-07-13 2021-07-09 1.793 9,801,713 +837 1.66% 17,578,487
2021-07-12 2021-07-08 1.786 9,800,876 +14,553 1.66% 17,506,678
2021-07-09 2021-07-07 1.829 9,786,323 -8,197 1.66% 17,901,904
2021-07-08 2021-07-06 1.829 9,794,520 -10,622 1.66% 17,916,899
2021-07-07 2021-07-05 1.786 9,805,142 -4,349 1.66% 17,514,298
2021-07-06 2021-07-02 1.765 9,809,491 +6,524 1.67% 17,310,957
2021-07-05 2021-06-30 1.793 9,802,967 +167 1.66% 17,580,736
2021-07-02 2021-06-29 1.772 9,802,800 +167 1.66% 17,369,471
2021-06-30 2021-06-28 1.829 9,802,633 +34,125 1.66% 17,931,740
2021-06-29 2021-06-25 1.829 9,768,508 +17,320 1.66% 17,869,316
2021-06-28 2021-06-24 1.829 9,751,188 -14,553 1.66% 17,837,633
2021-06-25 2021-06-23 1.865 9,765,741 +12,379 1.66% 18,214,534
2021-06-24 2021-06-22 1.729 9,753,362 +16,560 1.66% 16,862,070
2021-06-22 2021-06-18 1.765 9,736,802 -613 1.65% 17,182,682
2021-06-18 2021-06-16 1.793 9,737,415 +2,007 1.65% 17,463,175
2021-06-17 2021-06-15 1.793 9,735,408 -18,066 1.65% 17,459,575
2021-06-16 2021-06-11 1.829 9,753,474 +8,699 1.66% 17,841,814
2021-06-15 2021-06-10 1.793 9,744,775 +10,706 1.65% 17,476,374
2021-06-11 2021-06-09 1.793 9,734,069 +54,198 1.65% 17,457,174
2021-06-10 2021-06-08 1.865 9,679,871 +86,121 1.64% 18,054,374
2021-06-09 2021-06-07 1.865 9,593,750 +31,950 1.63% 17,893,745
2021-06-08 2021-06-04 1.829 9,561,800 +41,485 1.62% 17,491,189
2021-06-07 2021-06-03 1.901 9,520,315 -54,198 1.62% 18,098,255
2021-06-04 2021-06-02 1.937 9,574,513 -6,970 1.63% 18,544,707
2021-06-03 2021-06-01 1.937 9,581,483 -4,851 1.63% 18,558,207
2021-06-02 2021-05-31 1.937 9,586,334 +16,895 1.63% 18,567,602
2021-06-01 2021-05-28 1.901 9,569,439 +21,579 1.95% 18,191,640
2021-05-31 2021-05-27 1.937 9,547,860 +12,370 1.94% 18,493,083
2021-05-28 2021-05-26 1.901 9,535,490 +7,026 1.94% 18,127,103
2021-05-27 2021-05-25 1.901 9,528,464 +115,256 1.94% 18,113,746
2021-05-26 2021-05-24 1.937 9,413,208 +57,544 1.92% 18,232,278
2021-05-25 2021-05-21 1.736 9,355,664 +147,372 1.91% 16,241,625
2021-05-24 2021-05-20 1.736 9,208,292 +131,928 1.88% 15,985,785
2021-05-21 2021-05-18 1.722 9,076,364 +12,713 1.85% 15,626,534
2021-05-20 2021-05-17 1.793 9,063,651 +36,467 1.85% 16,254,840
2021-05-18 2021-05-14 1.793 9,027,184 +153,395 1.84% 16,189,439
2021-05-17 2021-05-13 1.772 8,873,789 +61,391 1.81% 15,723,367
2021-05-14 2021-05-12 2.116 8,812,398 +11,041 1.79% 18,649,003
2021-05-13 2021-05-11 2.116 8,801,357 +52,693 1.79% 18,625,638
2021-05-12 2021-05-10 2.188 8,748,664 -19,739 1.78% 19,141,726
2021-05-11 2021-05-07 2.224 8,768,403 -44,162 1.79% 19,499,420
2021-05-10 2021-05-06 2.116 8,812,565 +38,809 1.80% 18,649,357
2021-05-07 2021-05-05 2.116 8,773,756 +20,908 1.79% 18,567,228
2021-05-06 2021-05-04 2.152 8,752,848 +71,094 1.78% 18,836,931
2021-05-05 2021-05-03 2.152 8,681,754 +120,608 1.77% 18,683,930
2021-05-04 2021-04-30 2.260 8,561,146 -6,189 1.74% 19,345,589
2021-05-03 2021-04-29 2.511 8,567,335 +13,717 1.75% 21,510,639
2021-04-30 2021-04-28 2.475 8,553,618 -45,556 1.74% 21,169,395
2021-04-29 2021-04-27 2.331 8,599,174 -102,877 1.75% 20,048,395
2021-04-28 2021-04-26 2.152 8,702,051 -7,667 1.77% 18,727,611
2021-04-27 2021-04-23 2.116 8,709,718 +670 1.77% 18,431,710
2021-04-26 2021-04-22 2.152 8,709,048 +18,400 1.77% 18,742,670
2021-04-23 2021-04-21 2.152 8,690,648 +36,969 1.77% 18,703,071
2021-04-22 2021-04-20 2.152 8,653,679 -12,713 1.76% 18,623,510
2021-04-21 2021-04-19 2.044 8,666,392 +61,531 1.77% 17,718,326
2021-04-20 2021-04-16 2.080 8,604,861 +19,906 1.75% 17,901,168
2021-04-19 2021-04-15 2.116 8,584,955 -8,030 1.75% 18,167,683
2021-04-16 2021-04-14 2.188 8,592,985 -7,694 1.75% 18,801,106
2021-04-15 2021-04-13 2.224 8,600,679 -17,565 1.75% 19,126,431
2021-04-14 2021-04-12 2.152 8,618,244 +5,520 1.76% 18,547,251
2021-04-13 2021-04-09 2.224 8,612,724 -29,106 1.75% 19,153,217
2021-04-12 2021-04-08 2.260 8,641,830 +4,182 1.76% 19,527,911
2021-04-09 2021-04-07 2.331 8,637,648 -24,256 1.76% 20,138,094
2021-04-08 2021-04-01 2.331 8,661,904 +2,008 1.76% 20,194,646
2021-04-07 2021-03-31 2.224 8,659,896 -18,234 1.76% 19,258,120
2021-04-01 2021-03-30 2.403 8,678,130 +17,732 1.77% 20,855,013
2021-03-31 2021-03-29 2.116 8,660,398 +10,706 1.76% 18,327,337
2021-03-30 2021-03-26 2.116 8,649,692 +167 1.76% 18,304,681
2021-03-29 2021-03-25 2.116 8,649,525 +19,572 1.76% 18,304,328
2021-03-26 2021-03-24 2.188 8,629,953 +23,252 1.76% 18,881,991
2021-03-25 2021-03-23 2.224 8,606,701 -29,609 1.75% 19,139,823
2021-03-24 2021-03-22 2.511 8,636,310 +33,791 1.76% 21,683,819
2021-03-23 2021-03-19 2.618 8,602,519 +2,843 1.75% 22,524,648
2021-03-22 2021-03-18 2.654 8,599,676 +16,895 1.75% 22,825,659
2021-03-19 2021-03-17 2.762 8,582,781 +21,914 1.75% 23,704,362
2021-03-18 2021-03-16 2.834 8,560,867 +55,531 1.74% 24,257,964
2021-03-17 2021-03-15 2.905 8,505,336 -121,779 1.73% 24,710,755
2021-03-16 2021-03-12 2.941 8,627,115 -47,507 1.76% 25,374,001
2021-03-15 2021-03-11 2.905 8,674,622 +19,042 1.77% 25,202,585
2021-03-12 2021-03-10 2.834 8,655,580 +3,959 1.76% 24,526,342
2021-03-11 2021-03-09 2.869 8,651,621 +30,946 1.76% 24,825,442
2021-03-10 2021-03-08 2.941 8,620,675 -75,342 1.76% 25,355,060
2021-03-09 2021-03-05 3.156 8,696,017 -2,510 1.77% 27,448,118
2021-03-08 2021-03-04 3.156 8,698,527 +27,434 1.77% 27,456,040
2021-03-05 2021-03-03 3.156 8,671,093 -42,851 1.77% 27,369,447
2021-03-04 2021-03-02 2.726 8,713,944 -6,022 1.77% 23,754,061
2021-03-03 2021-03-01 2.941 8,719,966 -6,189 1.78% 25,647,094
2021-03-02 2021-02-26 3.013 8,726,155 -13,885 1.78% 26,291,279
2021-03-01 2021-02-25 3.228 8,740,040 -28,437 1.78% 28,214,051
2021-02-26 2021-02-24 3.730 8,768,477 +43,325 1.79% 32,708,981
2021-02-25 2021-02-23 2.762 8,725,152 -343,591 1.78% 24,097,569
2021-02-24 2021-02-22 2.009 9,068,743 +38,169 1.85% 18,215,648
2021-02-23 2021-02-19 2.224 9,030,574 -25,427 1.84% 20,082,444
2021-02-22 2021-02-18 2.260 9,056,001 +100,033 1.84% 20,463,811
2021-02-19 2021-02-17 2.583 8,955,968 +105,888 1.82% 23,128,877
2021-02-18 2021-02-16 2.296 8,850,080 +65,657 1.80% 20,315,929
2021-02-17 2021-02-11 1.750 8,784,423 +41,151 1.79% 15,375,972
2021-02-16 2021-02-09 1.714 8,743,272 -105,052 1.78% 14,990,337
2021-02-10 2021-02-08 1.506 8,848,324 +21,747 1.80% 13,329,683
2021-02-09 2021-02-05 1.463 8,826,577 -16,728 1.80% 12,917,010
2021-02-08 2021-02-04 1.492 8,843,305 -168 1.80% 13,195,245
2021-02-05 2021-02-03 1.528 8,843,473 +16,059 1.80% 13,512,695
2021-02-04 2021-02-02 1.499 8,827,414 +4,182 1.80% 13,234,858
2021-02-03 2021-02-01 1.428 8,823,232 +10,204 1.80% 12,595,641
2021-02-02 2021-01-29 1.542 8,813,028 -57,544 1.80% 13,592,618
2021-02-01 2021-01-28 1.621 8,870,572 -2,174 1.81% 14,381,347
2021-01-29 2021-01-27 1.686 8,872,746 +25,970 1.81% 14,957,721
2021-01-28 2021-01-26 1.628 8,846,776 -12,156 1.80% 14,406,232
2021-01-27 2021-01-25 1.607 8,858,932 +109,735 1.80% 14,235,374
2021-01-26 2021-01-22 1.514 8,749,197 -91,000 1.78% 13,243,115
2021-01-25 2021-01-21 1.385 8,840,197 -72,933 1.80% 12,239,361
2021-01-22 2021-01-20 1.327 8,913,130 +30,946 1.82% 11,828,821
2021-01-21 2021-01-19 1.341 8,882,184 -808 1.81% 11,915,187
2021-01-20 2021-01-18 1.385 8,882,992 -4,684 1.81% 12,298,612
2021-01-19 2021-01-15 1.385 8,887,676 -2,348 1.81% 12,305,097
2021-01-18 2021-01-14 1.248 8,890,024 +26,208 1.81% 11,096,645
2021-01-14 2021-01-12 1.306 8,863,816 +13,270 1.81% 11,572,618
2021-01-13 2021-01-11 1.227 8,850,546 -11,542 1.80% 10,856,896
2021-01-12 2021-01-08 1.327 8,862,088 +19,404 1.81% 11,761,082
2021-01-11 2021-01-07 1.320 8,842,684 +18,568 1.80% 11,671,897
2021-01-08 2021-01-06 1.341 8,824,116 -2,509 1.80% 11,837,291
2021-01-07 2021-01-05 1.349 8,826,625 +54,199 1.80% 11,903,976
2021-01-06 2021-01-04 1.385 8,772,426 +26,742 1.79% 12,145,532
2021-01-05 2020-12-31 1.449 8,745,684 +72,265 1.78% 12,673,152
2021-01-04 2020-12-29 1.377 8,673,419 -6,524 1.77% 11,946,235
2020-12-30 2020-12-28 1.363 8,679,943 +59,551 1.77% 11,830,687
2020-12-29 2020-12-24 1.442 8,620,392 -14,943 1.76% 12,429,755
2020-12-28 2020-12-22 1.442 8,635,335 -1,339 1.76% 12,451,302
2020-12-22 2020-12-18 1.456 8,636,674 +24,256 1.76% 12,577,145
2020-12-18 2020-12-16 1.463 8,612,418 +4,907 1.75% 12,603,605
2020-12-17 2020-12-15 1.485 8,607,511 +4,516 1.75% 12,781,665
2020-12-15 2020-12-11 1.521 8,602,995 +13,382 1.75% 13,083,533
2020-12-14 2020-12-10 1.492 8,589,613 +24,423 1.75% 12,816,707
2020-12-11 2020-12-09 1.514 8,565,190 -3,847 1.74% 12,964,595
2020-12-10 2020-12-08 1.521 8,569,037 +3,847 1.75% 13,031,889
2020-12-09 2020-12-07 1.578 8,565,190 +502 1.74% 13,517,588
2020-12-08 2020-12-04 1.557 8,564,688 -6,189 1.74% 13,332,475
2020-12-07 2020-12-03 1.585 8,570,877 -168 1.75% 13,588,047
2020-12-04 2020-12-02 1.542 8,571,045 +1,673 1.75% 13,219,400
2020-12-03 2020-12-01 1.585 8,569,372 -306 1.75% 13,585,661
2020-12-02 2020-11-30 1.585 8,569,678 -1,171 1.75% 13,586,146
2020-11-30 2020-11-26 1.550 8,570,849 +17,564 1.75% 13,280,582
2020-11-27 2020-11-25 1.578 8,553,285 +20,241 1.74% 13,498,799
2020-11-25 2020-11-23 1.557 8,533,044 -3,346 1.74% 13,283,216
2020-11-24 2020-11-20 1.614 8,536,390 +11,041 1.74% 13,778,320
2020-11-23 2020-11-19 1.578 8,525,349 -5,521 1.74% 13,454,710
2020-11-20 2020-11-18 1.621 8,530,870 +28,075 1.74% 13,830,608
2020-11-19 2020-11-17 1.671 8,502,795 +9,201 1.73% 14,212,063
2020-11-17 2020-11-13 1.578 8,493,594 -18,568 1.73% 13,404,595
2020-11-16 2020-11-12 1.578 8,512,162 +25,092 1.73% 13,433,899
2020-11-13 2020-11-11 1.585 8,487,070 +2,174 1.73% 13,455,182
2020-11-12 2020-11-10 1.564 8,484,896 -9,869 1.73% 13,269,132
2020-11-11 2020-11-09 1.578 8,494,765 +2,788 1.73% 13,406,443
2020-11-09 2020-11-05 1.564 8,491,977 +8,364 1.73% 13,280,206
2020-11-06 2020-11-04 1.578 8,483,613 +25,699 1.73% 13,388,843
2020-11-05 2020-11-03 1.514 8,457,914 -14,553 1.72% 12,802,218
2020-11-04 2020-11-02 1.571 8,472,467 -669 1.73% 13,310,474
2020-11-03 2020-10-30 1.550 8,473,136 -6,189 1.73% 13,129,175
2020-10-29 2020-10-27 1.650 8,479,325 +4,349 1.73% 13,990,352
2020-10-28 2020-10-23 1.621 8,474,976 -22,248 1.73% 13,739,990
2020-10-21 2020-10-19 1.636 8,497,224 +11,709 1.73% 13,897,972
2020-10-20 2020-10-16 1.671 8,485,515 +5,381 1.73% 14,183,181
2020-10-16 2020-10-14 1.686 8,480,134 -11,709 1.73% 14,295,853
2020-10-15 2020-10-12 1.686 8,491,843 -8,532 1.73% 14,315,592
2020-10-12 2020-10-08 1.700 8,500,375 -32,285 1.73% 14,451,933
2020-10-09 2020-10-07 1.664 8,532,660 +335 1.74% 14,200,771
2020-10-08 2020-10-06 1.650 8,532,325 -13,382 1.74% 14,077,798
2020-10-07 2020-10-05 1.628 8,545,707 -3,680 1.74% 13,915,966
2020-10-06 2020-09-30 1.693 8,549,387 -7,444 1.74% 14,473,931
2020-10-05 2020-09-29 1.650 8,556,831 +9,367 1.74% 14,118,232
2020-09-30 2020-09-28 1.657 8,547,464 +38,474 1.74% 14,164,093
2020-09-29 2020-09-25 1.607 8,508,990 +42,294 1.73% 13,673,054
2020-09-28 2020-09-24 1.693 8,466,696 +2,635 1.72% 14,333,937
2020-09-25 2020-09-23 1.671 8,464,061 -62 1.72% 14,147,321
2020-09-24 2020-09-22 1.729 8,464,123 +5,855 1.72% 14,633,173
2020-09-23 2020-09-21 1.643 8,458,268 +50,683 1.72% 13,894,932
2020-09-22 2020-09-18 1.628 8,407,585 +9,033 1.71% 13,691,046
2020-09-21 2020-09-17 1.722 8,398,552 -920 1.71% 14,459,563
2020-09-18 2020-09-16 1.779 8,399,472 -139 1.71% 14,943,185
2020-09-16 2020-09-14 1.758 8,399,611 +9,089 1.71% 14,762,665
2020-09-15 2020-09-11 1.671 8,390,522 -9,675 1.71% 14,024,404
2020-09-14 2020-09-10 1.664 8,400,197 -10,037 1.71% 13,980,315
2020-09-11 2020-09-09 1.693 8,410,234 -1,672 1.71% 14,238,348
2020-09-10 2020-09-08 1.650 8,411,906 -59,552 1.71% 13,879,114
2020-09-09 2020-09-07 1.657 8,471,458 +12,546 1.73% 14,038,143
2020-09-08 2020-09-04 1.650 8,458,912 +16,728 1.72% 13,956,671
2020-09-07 2020-09-03 1.700 8,442,184 -9,033 1.72% 14,352,999
2020-09-04 2020-09-02 1.722 8,451,217 +27,601 1.72% 14,550,235
2020-09-03 2020-09-01 1.765 8,423,616 +11,375 1.72% 14,865,283
2020-09-02 2020-08-31 1.772 8,412,241 +12,211 1.71% 14,905,556
2020-09-01 2020-08-28 1.736 8,400,030 +56,374 1.71% 14,582,625
2020-08-31 2020-08-27 1.829 8,343,656 -4,684 1.70% 15,262,866
2020-08-28 2020-08-26 1.758 8,348,340 -30,445 1.70% 14,672,554
2020-08-27 2020-08-25 1.865 8,378,785 +23,586 1.71% 15,627,658
2020-08-26 2020-08-24 1.829 8,355,199 -836 1.70% 15,283,981
2020-08-25 2020-08-21 1.765 8,356,035 -669 1.70% 14,746,022
2020-08-24 2020-08-20 1.750 8,356,704 +14,888 1.70% 14,627,306
2020-08-20 2020-08-18 1.743 8,341,816 +5,854 1.70% 14,541,406
2020-08-19 2020-08-17 1.750 8,335,962 -4,014 1.70% 14,591,000
2020-08-17 2020-08-13 1.758 8,339,976 -11,710 1.70% 14,657,854
2020-08-14 2020-08-12 1.793 8,351,686 -47,382 1.70% 14,977,995
2020-08-11 2020-08-07 1.793 8,399,068 +16,728 1.71% 15,062,970
2020-08-10 2020-08-06 1.793 8,382,340 +12,379 1.71% 15,032,970
2020-08-07 2020-08-05 1.779 8,369,961 -8,364 1.70% 14,890,683
2020-08-06 2020-08-04 1.793 8,378,325 -12,044 1.71% 15,025,769
2020-08-05 2020-08-03 1.779 8,390,369 +5,687 1.71% 14,926,990
2020-08-04 2020-07-31 1.743 8,384,682 +15,892 1.71% 14,616,129
2020-08-03 2020-07-30 1.829 8,368,790 +98,695 1.70% 15,308,843
2020-07-31 2020-07-29 1.829 8,270,095 -16,728 1.68% 15,128,302
2020-07-30 2020-07-28 1.793 8,286,823 -11,208 1.69% 14,861,669
2020-07-29 2020-07-27 1.793 8,298,031 +9,368 1.69% 14,881,769
2020-07-28 2020-07-24 1.765 8,288,663 +48,176 1.69% 14,627,129
2020-07-27 2020-07-23 1.901 8,240,487 -21,941 1.68% 15,665,284
2020-07-24 2020-07-22 1.779 8,262,428 -16,728 1.68% 14,699,375
2020-07-23 2020-07-21 1.829 8,279,156 -12,212 1.69% 15,144,877
2020-07-22 2020-07-20 1.758 8,291,368 +8,105 1.69% 14,572,423
2020-07-21 2020-07-17 1.829 8,283,263 -837 1.69% 15,152,390
2020-07-20 2020-07-16 1.779 8,284,100 -75,275 1.69% 14,737,931
2020-07-17 2020-07-15 1.829 8,359,375 +147,540 1.70% 15,291,620
2020-07-16 2020-07-14 1.901 8,211,835 +81,967 1.67% 15,610,816
2020-07-15 2020-07-13 2.009 8,129,868 +121,444 1.66% 16,329,806
2020-07-14 2020-07-10 1.901 8,008,424 -52,860 1.63% 15,224,129
2020-07-13 2020-07-09 1.865 8,061,284 +5,339 1.64% 15,035,472
2020-07-10 2020-07-08 1.793 8,055,945 -37,303 1.64% 14,447,610
2020-07-09 2020-07-07 1.829 8,093,248 +5,520 1.65% 14,804,800
2020-07-08 2020-07-06 1.793 8,087,728 -103,838 1.65% 14,504,610
2020-07-07 2020-07-03 1.829 8,191,566 -6,691 1.67% 14,984,651
2020-07-06 2020-07-02 1.865 8,198,257 +259,784 1.67% 15,290,947
2020-07-03 2020-06-30 1.786 7,938,473 -15,055 1.62% 14,179,987
2020-07-02 2020-06-29 1.729 7,953,528 +4,094 1.62% 13,750,433
2020-06-30 2020-06-26 1.758 7,949,434 +16,511 1.62% 13,971,460
2020-06-29 2020-06-24 1.793 7,932,923 +17,229 1.62% 14,226,981
2020-06-26 2020-06-23 1.829 7,915,694 -35,184 1.61% 14,480,004
2020-06-24 2020-06-22 1.793 7,950,878 -22,750 1.62% 14,259,182
2020-06-23 2020-06-19 1.750 7,973,628 +5,520 1.62% 13,956,782
2020-06-22 2020-06-18 1.736 7,968,108 -80,127 1.62% 13,832,800
2020-06-19 2020-06-17 1.686 8,048,235 +119,020 1.64% 13,567,756
2020-06-18 2020-06-16 1.650 7,929,215 +44,161 1.62% 13,082,705
2020-06-17 2020-06-15 1.650 7,885,054 +50,853 1.61% 13,009,842
2020-06-16 2020-06-12 1.722 7,834,201 +17,732 1.60% 13,487,935
2020-06-15 2020-06-11 1.707 7,816,469 +22,580 1.59% 13,345,261
2020-06-12 2020-06-10 1.722 7,793,889 +20,073 1.59% 13,418,531
2020-06-11 2020-06-09 1.736 7,773,816 +23,085 1.58% 13,495,505
2020-06-10 2020-06-08 1.758 7,750,731 +110,231 1.58% 13,622,232
2020-06-09 2020-06-05 1.793 7,640,500 +172,967 1.56% 13,702,547
2020-06-08 2020-06-04 1.765 7,467,533 +87,821 1.52% 13,178,069
2020-06-05 2020-06-03 1.700 7,379,712 +33,790 1.50% 12,546,635
2020-06-04 2020-06-02 1.686 7,345,922 +58,715 1.50% 12,383,793
2020-06-03 2020-06-01 1.700 7,287,207 +130,645 1.48% 12,389,363
2020-06-02 2020-05-29 1.671 7,156,562 +210,382 1.46% 11,961,892
2020-06-01 2020-05-28 1.865 6,946,180 +10,037 1.41% 12,955,641
2020-05-28 2020-05-26 1.901 6,936,143 +31,197 1.41% 13,185,707
2020-05-27 2020-05-25 1.937 6,904,946 +12,379 1.41% 13,374,069
2020-05-26 2020-05-22 1.865 6,892,567 +47,842 1.40% 12,855,644
2020-05-25 2020-05-21 2.080 6,844,725 +12,044 1.39% 14,239,460
2020-05-22 2020-05-20 2.260 6,832,681 +50,351 1.39% 15,439,784
2020-05-21 2020-05-19 2.152 6,782,330 +120,608 1.38% 14,596,196
2020-05-20 2020-05-18 2.152 6,661,722 +75,276 1.36% 14,336,636
2020-05-19 2020-05-15 2.331 6,586,446 +228,726 1.34% 15,355,855
2020-05-18 2020-05-14 2.260 6,357,720 +106,055 1.29% 14,366,516
2020-05-15 2020-05-13 2.475 6,251,665 -147,206 1.27% 15,472,279
2020-05-14 2020-05-12 2.403 6,398,871 +256,439 1.30% 15,377,569
2020-05-13 2020-05-11 2.260 6,142,432 +65,713 1.25% 13,880,030
2020-05-12 2020-05-08 2.403 6,076,719 -9,870 1.24% 14,603,383
2020-05-11 2020-05-07 2.403 6,086,589 -157,911 1.24% 14,627,102
2020-05-08 2020-05-06 2.009 6,244,500 +48,344 1.27% 12,542,821
2020-05-07 2020-05-05 2.116 6,196,156 +22,239 1.26% 13,112,451
2020-05-06 2020-05-04 2.044 6,173,917 +41,592 1.26% 12,622,493
2020-05-05 2020-04-29 2.152 6,132,325 +82,131 1.25% 13,197,325
2020-05-04 2020-04-28 2.296 6,050,194 +57,452 1.23% 13,888,610
2020-04-29 2020-04-27 2.762 5,992,742 -139,090 1.22% 16,551,060
2020-04-28 2020-04-24 2.009 6,131,832 -35,296 1.25% 12,316,514
2020-04-27 2020-04-23 1.750 6,167,128 -14,888 1.26% 10,794,743
2020-04-24 2020-04-22 1.636 6,182,016 +27,601 1.26% 10,111,241
2020-04-23 2020-04-21 1.729 6,154,415 +22,248 1.25% 10,640,042
2020-04-22 2020-04-20 1.736 6,132,167 +109,736 1.25% 10,645,568
2020-04-21 2020-04-17 1.765 6,022,431 +5,854 1.47% 10,627,875
2020-04-20 2020-04-16 1.729 6,016,577 +20,910 1.47% 10,401,741
2020-04-17 2020-04-15 1.743 5,995,667 -10,538 1.47% 10,451,612
2020-04-16 2020-04-14 1.714 6,006,205 -10,037 1.47% 10,297,637
2020-04-15 2020-04-09 1.700 6,016,242 +73,435 1.47% 10,228,528
2020-04-14 2020-04-08 1.686 5,942,807 +24,172 1.45% 10,018,415
2020-04-09 2020-04-07 1.679 5,918,635 +31,951 1.45% 9,935,207
2020-04-08 2020-04-06 1.664 5,886,684 +4,405 1.44% 9,797,115
2020-04-07 2020-04-03 1.664 5,882,279 +32,786 1.44% 9,789,784
2020-04-06 2020-04-02 1.758 5,849,493 +32,285 1.43% 10,280,727
2020-04-03 2020-04-01 1.793 5,817,208 +17,063 1.42% 10,432,637
2020-04-02 2020-03-31 1.779 5,800,145 +23,921 1.42% 10,318,820
2020-04-01 2020-03-30 2.009 5,776,224 -837 1.41% 11,602,233
2020-03-31 2020-03-27 2.044 5,777,061 +2,649 1.41% 11,811,127
2020-03-30 2020-03-26 2.044 5,774,412 -4,182 1.41% 11,805,711
2020-03-27 2020-03-25 2.152 5,778,594 +23,921 1.41% 12,436,064
2020-03-25 2020-03-23 2.080 5,754,673 +68,584 1.41% 11,971,764
2020-03-24 2020-03-20 2.152 5,686,089 +27,267 1.39% 12,236,985
2020-03-20 2020-03-18 2.152 5,658,822 +174,639 1.38% 12,178,304
2020-03-19 2020-03-17 2.224 5,484,183 -5,520 1.34% 12,195,880
2020-03-18 2020-03-16 2.331 5,489,703 +2,174 1.34% 12,798,873
2020-03-17 2020-03-13 2.260 5,487,529 +45,026 1.34% 12,400,149
2020-03-16 2020-03-12 2.260 5,442,503 +46,002 1.33% 12,298,404
2020-03-13 2020-03-11 2.511 5,396,501 -20,241 1.32% 13,549,392
2020-03-12 2020-03-10 2.618 5,416,742 +285,713 1.32% 14,183,079
2020-03-11 2020-03-09 2.834 5,131,029 +237,871 1.25% 14,539,219
2020-03-10 2020-03-06 3.551 4,893,158 +570,087 1.20% 17,375,365
2020-03-09 2020-03-05 4.089 4,323,071 +227,165 1.06% 17,676,926
2020-03-06 2020-03-04 4.089 4,095,906 +18,066 1.00% 16,748,054
2020-03-05 2020-03-03 4.304 4,077,840 +86,456 1.00% 17,551,771
2020-03-04 2020-03-02 4.519 3,991,384 +105,720 0.98% 18,038,631
2020-03-03 2020-02-28 4.806 3,885,664 +157,243 0.95% 18,675,815
2020-03-02 2020-02-27 5.022 3,728,421 +10,036 0.91% 18,722,442
2020-02-28 2020-02-26 5.308 3,718,385 -2,509 0.91% 19,739,020
2020-02-27 2020-02-25 5.308 3,720,894 +27,601 0.91% 19,752,339
2020-02-26 2020-02-24 5.667 3,693,293 +5,186 0.90% 20,930,537
2020-02-25 2020-02-21 5.595 3,688,107 +3,346 0.90% 20,636,575
2020-02-24 2020-02-20 5.595 3,684,761 +21,244 0.90% 20,617,853
2020-02-21 2020-02-19 5.667 3,663,517 +9,033 0.90% 20,761,791
2020-02-20 2020-02-18 5.954 3,654,484 -125 0.89% 21,759,237
2020-02-19 2020-02-17 5.954 3,654,609 +2,007 0.89% 21,759,981
2020-02-18 2020-02-14 5.882 3,652,602 -7,026 0.89% 21,486,007
2020-02-17 2020-02-13 5.595 3,659,628 +52,191 0.89% 20,477,223
2020-02-14 2020-02-12 5.811 3,607,437 +18,513 0.88% 20,961,545
2020-02-13 2020-02-11 5.954 3,588,924 +7,862 0.88% 21,368,885
2020-02-12 2020-02-10 6.313 3,581,062 +669 0.88% 22,606,536
2020-02-11 2020-02-07 6.313 3,580,393 -9,252 0.88% 22,602,313
2020-02-10 2020-02-06 6.385 3,589,645 +16,059 0.88% 22,918,227
2020-02-07 2020-02-05 6.241 3,573,586 -6,859 0.87% 22,302,985
2020-02-06 2020-02-04 6.098 3,580,445 -7,026 0.88% 21,832,096
2020-02-05 2020-02-03 6.026 3,587,471 +1,841 0.88% 21,617,586
2020-02-04 2020-01-31 5.954 3,585,630 +836 0.88% 21,349,272
2020-02-03 2020-01-30 5.954 3,584,794 -10,176 0.88% 21,344,295
2020-01-31 2020-01-29 6.098 3,594,970 -21,245 0.88% 21,920,664
2020-01-30 2020-01-24 6.600 3,616,215 +874 0.88% 23,866,107
2020-01-29 2020-01-22 7.030 3,615,341 -167 0.88% 25,416,448
2020-01-23 2020-01-21 7.030 3,615,508 +20,408 0.88% 25,417,622
2020-01-22 2020-01-20 7.174 3,595,100 +1,032 0.88% 25,789,949
2020-01-21 2020-01-17 7.245 3,594,068 +14,386 0.88% 26,040,371
2020-01-20 2020-01-16 7.102 3,579,682 -2,844 0.87% 25,422,552
2020-01-17 2020-01-15 7.174 3,582,526 +13,382 0.88% 25,699,748
2020-01-16 2020-01-14 7.245 3,569,144 +6,524 0.87% 25,859,788
2020-01-15 2020-01-13 7.245 3,562,620 +28,438 0.87% 25,812,519
2020-01-14 2020-01-10 7.030 3,534,182 +2,007 0.86% 24,845,886
2020-01-13 2020-01-09 7.245 3,532,175 -32,619 0.86% 25,591,933
2020-01-09 2020-01-07 6.815 3,564,794 -6,023 0.87% 24,293,917
2020-01-08 2020-01-06 6.671 3,570,817 -3,345 0.87% 23,822,649
2020-01-07 2020-01-03 6.600 3,574,162 -12,211 0.87% 23,588,568
2020-01-06 2020-01-02 6.600 3,586,373 +14,776 0.88% 23,669,157
2020-01-03 2019-12-31 6.313 3,571,597 +5,420 0.87% 22,546,785
2020-01-02 2019-12-27 7.102 3,566,177 +19,404 0.87% 25,326,641
2019-12-30 2019-12-24 6.958 3,546,773 -3,680 0.87% 24,679,971
2019-12-27 2019-12-20 7.245 3,550,453 +19,906 0.87% 25,724,364
2019-12-23 2019-12-19 7.461 3,530,547 +17,341 0.86% 26,339,944
2019-12-20 2019-12-18 7.891 3,513,206 -22,415 0.86% 27,722,718
2019-12-19 2019-12-17 7.891 3,535,621 -37,359 0.86% 27,899,595
2019-12-18 2019-12-16 7.532 3,572,980 -10,371 0.87% 26,912,832
2019-12-17 2019-12-13 7.963 3,583,351 -33,958 0.88% 28,533,289
2019-12-16 2019-12-12 7.748 3,617,309 +21,412 0.88% 28,025,210
2019-12-13 2019-12-11 6.815 3,595,897 -27,866 0.88% 24,505,883
2019-12-12 2019-12-10 6.456 3,623,763 -43,359 0.89% 23,396,010
2019-12-11 2019-12-09 6.026 3,667,122 +45,667 0.90% 22,097,551
2019-12-10 2019-12-06 6.600 3,621,455 -21,857 0.89% 23,900,689
2019-12-09 2019-12-05 5.308 3,643,312 -43,660 0.89% 19,340,495
2019-12-06 2019-12-04 5.380 3,686,972 -1,506 0.90% 19,836,754
2019-12-05 2019-12-03 5.380 3,688,478 -3,345 0.90% 19,844,857
2019-12-04 2019-12-02 5.093 3,691,823 +5,520 0.90% 18,803,501
2019-12-03 2019-11-29 5.524 3,686,303 -8,197 0.90% 20,362,039
2019-11-29 2019-11-27 5.380 3,694,500 +8,364 0.90% 19,877,257
2019-11-28 2019-11-26 5.452 3,686,136 -35,965 0.90% 20,096,686
2019-11-27 2019-11-25 5.308 3,722,101 -1,673 0.91% 19,758,746
2019-11-26 2019-11-22 5.308 3,723,774 -5,018 0.91% 19,767,627
2019-11-25 2019-11-21 5.165 3,728,792 -2,175 0.91% 19,259,285
2019-11-21 2019-11-19 5.308 3,730,967 -502 0.91% 19,805,811
2019-11-20 2019-11-18 5.237 3,731,469 +2,677 0.91% 19,540,794
2019-11-19 2019-11-15 5.308 3,728,792 -10,037 0.91% 19,794,265
2019-11-18 2019-11-14 5.308 3,738,829 +1,673 0.91% 19,847,547
2019-11-15 2019-11-13 5.380 3,737,156 -3,680 0.91% 20,106,756
2019-11-14 2019-11-12 5.739 3,740,836 +159 0.91% 21,468,325
2019-11-13 2019-11-11 5.882 3,740,677 +10,706 0.91% 22,004,098
2019-11-12 2019-11-08 5.954 3,729,971 +23,084 0.91% 22,208,696
2019-11-11 2019-11-07 6.098 3,706,887 +1,171 0.91% 22,603,088
2019-11-08 2019-11-06 6.026 3,705,716 +11,208 0.91% 22,330,113
2019-11-07 2019-11-05 6.385 3,694,508 +20,241 0.90% 23,587,729
2019-11-06 2019-11-04 6.313 3,674,267 -23,085 0.90% 23,194,921
2019-11-05 2019-11-01 6.385 3,697,352 -2,074 0.90% 23,605,886
2019-11-04 2019-10-31 6.385 3,699,426 +502 0.90% 23,619,128
2019-11-01 2019-10-30 6.528 3,698,924 -2,008 0.90% 24,146,618
2019-10-31 2019-10-29 6.456 3,700,932 +36,634 0.90% 23,894,235
2019-10-30 2019-10-28 6.385 3,664,298 -4,154 0.90% 23,394,852
2019-10-29 2019-10-25 6.456 3,668,452 +18,736 0.90% 23,684,535
2019-10-28 2019-10-24 6.456 3,649,716 -41,012 0.89% 23,563,570
2019-10-25 2019-10-23 6.528 3,690,728 -18,066 0.90% 24,093,114
2019-10-24 2019-10-22 6.528 3,708,794 +1,673 0.91% 24,211,049
2019-10-23 2019-10-21 6.528 3,707,121 +1,673 0.91% 24,200,128
2019-10-22 2019-10-18 6.528 3,705,448 +3,178 0.91% 24,189,207
2019-10-18 2019-10-16 6.600 3,702,270 +2,007 0.90% 24,434,048
2019-10-17 2019-10-15 6.600 3,700,263 +4,684 0.90% 24,420,802
2019-10-16 2019-10-14 6.671 3,695,579 +6,357 0.90% 24,654,997
2019-10-15 2019-10-11 6.671 3,689,222 -8,364 0.90% 24,612,586
2019-10-14 2019-10-10 6.600 3,697,586 +34,125 0.90% 24,403,135
2019-10-11 2019-10-09 6.743 3,663,461 -11,208 0.90% 24,703,525
2019-10-10 2019-10-08 6.743 3,674,669 +1,673 0.90% 24,779,103
2019-10-09 2019-10-04 6.743 3,672,996 +51,940 0.90% 24,767,822
2019-10-08 2019-10-03 7.245 3,621,056 -335 0.89% 26,235,909
2019-10-04 2019-10-02 7.245 3,621,391 -2,007 0.89% 26,238,337
2019-10-03 2019-09-30 7.389 3,623,398 -10,706 0.89% 26,772,737
2019-10-02 2019-09-27 7.245 3,634,104 +16,561 0.89% 26,330,447
2019-09-30 2019-09-26 7.245 3,617,543 -5,019 0.88% 26,210,456
2019-09-27 2019-09-25 7.389 3,622,562 -12,880 0.89% 26,766,560
2019-09-26 2019-09-24 7.461 3,635,442 +2,007 0.89% 27,122,522
2019-09-25 2019-09-23 7.461 3,633,435 +8,866 0.89% 27,107,548
2019-09-24 2019-09-20 7.389 3,624,569 +1,673 0.89% 26,781,389
2019-09-23 2019-09-19 7.604 3,622,896 +29,943 0.89% 27,548,708
2019-09-20 2019-09-18 7.748 3,592,953 -6,385 0.88% 27,836,511
2019-09-19 2019-09-17 7.891 3,599,338 -44,161 0.88% 28,402,386
2019-09-18 2019-09-16 7.389 3,643,499 -6,691 0.89% 26,921,260
2019-09-17 2019-09-13 7.317 3,650,190 +2,788 0.89% 26,708,848
2019-09-16 2019-09-12 7.317 3,647,402 +7,135 0.89% 26,688,448
2019-09-13 2019-09-11 7.461 3,640,267 +9,201 0.89% 27,158,519
2019-09-11 2019-09-09 7.389 3,631,066 -6,487 0.89% 26,829,395
2019-09-10 2019-09-06 7.461 3,637,553 +4,517 0.89% 27,138,271
2019-09-09 2019-09-05 7.532 3,633,036 -1,840 0.89% 27,365,193
2019-09-06 2019-09-04 7.461 3,634,876 -11,751 0.89% 27,118,299
2019-09-05 2019-09-03 7.461 3,646,627 +9,535 0.89% 27,205,969
2019-09-04 2019-09-02 7.461 3,637,092 -18,401 0.89% 27,134,832
2019-09-03 2019-08-30 7.604 3,655,493 -8,197 0.89% 27,796,578
2019-09-02 2019-08-29 7.532 3,663,690 -4,015 0.90% 27,596,088
2019-08-30 2019-08-28 7.604 3,667,705 +4,852 0.90% 27,889,439
2019-08-29 2019-08-27 7.317 3,662,853 +7,193 0.90% 26,801,504
2019-08-28 2019-08-26 7.317 3,655,660 +24,757 0.89% 26,748,872
2019-08-27 2019-08-23 7.532 3,630,903 +6,407 0.89% 27,349,126
2019-08-26 2019-08-22 7.604 3,624,496 -19,237 0.89% 27,560,875
2019-08-23 2019-08-21 7.532 3,643,733 +3,345 0.89% 27,445,766
2019-08-22 2019-08-20 7.461 3,640,388 +837 0.89% 27,159,422
2019-08-21 2019-08-19 7.676 3,639,551 -23,754 0.89% 27,936,442
2019-08-20 2019-08-16 7.532 3,663,305 -18,401 0.90% 27,593,188
2019-08-19 2019-08-15 7.532 3,681,706 -7,895 0.90% 27,731,791
2019-08-16 2019-08-14 7.461 3,689,601 -6,524 0.90% 27,526,580
2019-08-15 2019-08-13 7.461 3,696,125 -14,721 0.90% 27,575,253
2019-08-14 2019-08-12 7.389 3,710,846 +13,884 0.91% 27,418,877
2019-08-13 2019-08-09 7.604 3,696,962 +37,638 0.90% 28,111,910
2019-08-12 2019-08-08 7.604 3,659,324 -60,639 0.89% 27,825,709
2019-08-09 2019-08-07 7.748 3,719,963 +10,706 0.91% 28,820,525
2019-08-08 2019-08-06 7.532 3,709,257 +77,952 0.91% 27,939,314
2019-08-07 2019-08-05 7.604 3,631,305 -74,773 0.89% 27,612,651
2019-08-06 2019-08-02 7.604 3,706,078 -8,699 0.91% 28,181,229
2019-08-05 2019-08-01 8.034 3,714,777 +13,382 0.91% 29,846,285
2019-08-02 2019-07-31 7.963 3,701,395 -836 0.90% 29,473,243
2019-08-01 2019-07-30 7.963 3,702,231 +146,146 0.90% 29,479,900
2019-07-31 2019-07-29 8.321 3,556,085 +7,528 0.87% 29,591,681
2019-07-30 2019-07-26 8.321 3,548,557 -35,212 0.87% 29,529,037
2019-07-29 2019-07-25 8.106 3,583,769 +211,942 0.88% 29,050,791
2019-07-26 2019-07-24 8.752 3,371,827 -139,734 0.82% 29,509,688
2019-07-25 2019-07-23 7.676 3,511,561 +8,030 0.86% 26,954,017
2019-07-24 2019-07-22 7.532 3,503,531 -19,070 0.86% 26,389,719
2019-07-23 2019-07-19 7.819 3,522,601 +49,264 0.86% 27,544,155
2019-07-22 2019-07-18 8.034 3,473,337 +38,808 0.85% 27,906,441
2019-07-19 2019-07-17 7.676 3,434,529 +24,326 0.84% 26,362,736
2019-07-18 2019-07-16 7.891 3,410,203 -27,936 0.83% 26,909,921
2019-07-17 2019-07-15 7.748 3,438,139 -5,172 0.84% 26,637,085
2019-07-16 2019-07-12 7.604 3,443,311 -6,858 0.84% 26,183,134
2019-07-15 2019-07-11 7.389 3,450,169 +60,388 0.84% 25,492,774
2019-07-12 2019-07-10 7.245 3,389,781 +13,716 0.83% 24,560,235
2019-07-11 2019-07-09 7.245 3,376,065 +17,732 0.83% 24,460,858
2019-07-10 2019-07-08 7.317 3,358,333 +4,405 0.82% 24,573,297
2019-07-09 2019-07-05 7.676 3,353,928 +1,338 0.82% 25,744,059
2019-07-08 2019-07-04 7.819 3,352,590 +8,866 0.82% 26,214,794
2019-07-05 2019-07-03 7.532 3,343,724 +31,281 0.82% 25,186,002
2019-07-04 2019-07-02 7.819 3,312,443 +19,906 0.81% 25,900,874
2019-07-03 2019-06-28 7.748 3,292,537 -4,182 0.80% 25,509,029
2019-07-02 2019-06-27 7.963 3,296,719 +30,668 0.81% 26,250,913
2019-06-28 2019-06-26 7.819 3,266,051 -20,742 0.80% 25,538,123
2019-06-27 2019-06-25 7.891 3,286,793 +17,062 0.80% 25,936,093
2019-06-26 2019-06-24 8.034 3,269,731 +21,245 0.80% 26,270,574
2019-06-25 2019-06-21 8.106 3,248,486 +39,268 0.79% 26,332,916
2019-06-24 2019-06-20 8.106 3,209,218 +22,416 0.78% 26,014,601
2019-06-21 2019-06-19 8.250 3,186,802 +52,024 0.78% 26,290,112
2019-06-20 2019-06-18 8.106 3,134,778 +32,619 0.77% 25,411,175
2019-06-19 2019-06-17 8.465 3,102,159 -12,713 0.76% 26,259,447
2019-06-18 2019-06-14 9.111 3,114,872 +56,261 0.76% 28,378,108
2019-06-17 2019-06-13 7.891 3,058,611 +26,430 0.75% 24,135,508
2019-06-14 2019-06-12 7.748 3,032,181 +41,820 0.74% 23,491,913
2019-06-13 2019-06-11 8.465 2,990,361 +27,601 0.73% 25,313,088
2019-06-12 2019-06-10 8.537 2,962,760 +14,881 0.72% 25,291,987
2019-06-11 2019-06-06 8.321 2,947,879 +22,248 0.72% 24,530,542
2019-06-10 2019-06-05 8.752 2,925,631 +19,907 0.72% 25,604,653
2019-06-06 2019-06-04 8.895 2,905,724 +43,158 0.71% 25,847,322
2019-06-05 2019-06-03 10.760 2,862,566 +25,761 0.70% 30,802,522
2019-06-04 2019-05-31 11.119 2,836,805 +6,061 0.69% 31,542,833
2019-06-03 2019-05-30 11.191 2,830,744 +100,033 0.69% 31,678,507
2019-05-31 2019-05-29 12.052 2,730,711 +3,345 0.67% 32,909,746
2019-05-30 2019-05-28 12.195 2,727,366 +14,052 0.67% 33,260,736
2019-05-29 2019-05-27 12.195 2,713,314 +31,615 0.66% 33,089,369
2019-05-28 2019-05-24 12.339 2,681,699 +33,958 0.66% 33,088,569
2019-05-27 2019-05-23 13.128 2,647,741 +43,493 0.65% 34,758,906
2019-05-24 2019-05-22 14.060 2,604,248 +15,055 0.64% 36,616,592
2019-05-23 2019-05-21 14.132 2,589,193 +2,604 0.63% 36,590,653
2019-05-22 2019-05-20 14.491 2,586,589 +11,375 0.63% 37,481,616
2019-05-21 2019-05-17 15.925 2,575,214 +334 0.63% 41,011,515
2019-05-20 2019-05-16 16.069 2,574,880 +3,346 0.63% 41,375,621
2019-05-17 2019-05-15 16.428 2,571,534 +1,840 0.63% 42,244,217
2019-05-16 2019-05-14 16.212 2,569,694 -502 0.63% 41,660,968
2019-05-15 2019-05-10 17.073 2,570,196 -167 0.63% 43,881,626
2019-05-14 2019-05-09 17.432 2,570,363 -837 0.63% 44,806,420
2019-05-10 2019-05-08 16.786 2,571,200 -8,754 0.63% 43,160,973
2019-05-09 2019-05-07 18.078 2,579,954 -26,430 0.63% 46,639,299
2019-05-08 2019-05-06 18.221 2,606,384 -41,485 0.64% 47,491,034
2019-05-07 2019-05-03 17.719 2,647,869 +585 0.65% 46,917,294
2019-05-06 2019-05-02 18.078 2,647,284 -18,401 0.65% 47,856,462
2019-05-03 2019-04-30 17.934 2,665,685 +6,524 0.65% 47,806,654
2019-05-02 2019-04-29 17.073 2,659,161 +48,344 0.65% 45,400,548
2019-04-30 2019-04-26 18.867 2,610,817 -173,496 0.64% 49,257,423
2019-04-29 2019-04-25 15.997 2,784,313 -10,706 0.68% 44,541,253
2019-04-26 2019-04-24 15.423 2,795,019 +2,007 0.68% 43,108,482
2019-04-25 2019-04-23 15.639 2,793,012 -2,007 0.68% 43,678,609
2019-04-24 2019-04-18 15.423 2,795,019 +7,695 0.68% 43,108,482
2019-04-23 2019-04-17 15.639 2,787,324 +10,029 0.68% 43,589,657
2019-04-18 2019-04-16 15.854 2,777,295 +2,175 0.68% 44,030,518
2019-04-17 2019-04-15 15.854 2,775,120 +9,870 0.68% 43,996,036
2019-04-16 2019-04-12 15.854 2,765,250 +3,680 0.68% 43,839,560
2019-04-15 2019-04-11 16.571 2,761,570 -19,070 0.67% 45,762,268
2019-04-12 2019-04-10 15.710 2,780,640 -22,081 0.68% 43,684,603
2019-04-11 2019-04-09 15.925 2,802,721 -669 0.69% 44,634,672
2019-04-10 2019-04-08 15.925 2,803,390 -26,879 0.69% 44,645,326
2019-04-09 2019-04-04 15.710 2,830,269 -16,393 0.69% 44,464,288
2019-04-08 2019-04-03 15.782 2,846,662 +10,873 0.70% 44,926,035
2019-04-04 2019-04-02 15.639 2,835,789 +4,962 0.69% 44,347,579
2019-04-03 2019-04-01 15.854 2,830,827 +2,175 0.69% 44,879,200
2019-04-02 2019-03-29 16.069 2,828,652 +4,851 0.69% 45,453,470
2019-04-01 2019-03-28 16.069 2,823,801 -1,004 0.69% 45,375,520
2019-03-29 2019-03-27 15.854 2,824,805 +16,380 0.69% 44,783,729
2019-03-28 2019-03-26 16.284 2,808,425 +13,382 0.69% 45,732,843
2019-03-27 2019-03-25 16.212 2,795,043 -27,127 0.68% 45,314,422
2019-03-26 2019-03-22 16.141 2,822,170 -7,862 0.69% 45,551,764
2019-03-25 2019-03-21 16.212 2,830,032 -5,855 0.69% 45,881,678
2019-03-22 2019-03-20 16.284 2,835,887 +5,650 0.69% 46,180,038
2019-03-21 2019-03-19 16.428 2,830,237 +20,269 0.69% 46,494,095
2019-03-20 2019-03-18 16.643 2,809,968 -14,386 0.69% 46,765,854
2019-03-19 2019-03-15 16.141 2,824,354 +9,033 0.69% 45,587,015
2019-03-18 2019-03-14 15.925 2,815,321 +11,542 0.69% 44,835,333
2019-03-15 2019-03-13 16.428 2,803,779 -32,324 0.69% 46,059,452
2019-03-14 2019-03-12 16.571 2,836,103 -1,115 0.69% 46,997,363
2019-03-13 2019-03-11 16.571 2,837,218 +2,676 0.69% 47,015,839
2019-03-12 2019-03-08 16.499 2,834,542 +23,698 0.69% 46,768,155
2019-03-11 2019-03-07 16.499 2,810,844 +16,728 0.69% 46,377,153
2019-03-08 2019-03-06 17.073 2,794,116 +6,485 0.68% 47,704,670
2019-03-07 2019-03-05 17.073 2,787,631 +7,695 0.68% 47,593,950
2019-03-06 2019-03-04 17.360 2,779,936 +23,921 0.68% 48,260,262
2019-03-05 2019-03-01 17.575 2,756,015 -6,691 0.67% 48,438,108
2019-03-04 2019-02-28 17.934 2,762,706 -13,215 0.68% 49,546,638
2019-03-01 2019-02-27 17.575 2,775,921 -26,598 0.68% 48,787,964
2019-02-28 2019-02-26 17.504 2,802,519 -6,524 0.69% 49,054,392
2019-02-27 2019-02-25 18.078 2,809,043 -52,525 0.69% 50,780,671
2019-02-26 2019-02-22 16.786 2,861,568 -2,384 0.70% 48,035,182
2019-02-25 2019-02-21 16.571 2,863,952 -10,371 0.70% 47,458,851
2019-02-22 2019-02-20 16.715 2,874,323 +3,624 0.70% 48,043,097
2019-02-21 2019-02-19 17.002 2,870,699 +9,869 0.70% 48,806,258
2019-02-20 2019-02-18 16.858 2,860,830 +34,962 0.70% 48,228,019
2019-02-19 2019-02-15 17.073 2,825,868 +25,092 0.69% 48,246,780
2019-02-18 2019-02-14 17.360 2,800,776 +14,218 0.68% 48,622,048
2019-02-15 2019-02-13 17.432 2,786,558 +5,521 0.68% 48,575,119
2019-02-14 2019-02-12 17.432 2,781,037 +60,053 0.68% 48,478,877
2019-02-13 2019-02-11 17.575 2,720,984 -167 0.67% 47,822,423
2019-02-12 2019-02-08 17.791 2,721,151 -2,510 0.67% 48,410,975
2019-02-11 2019-02-04 18.078 2,723,661 -502 0.67% 49,237,172
2019-02-08 2019-01-31 18.508 2,724,163 -2,871 0.67% 50,418,777
2019-02-01 2019-01-30 18.078 2,727,034 -10,706 0.67% 49,298,148
2019-01-31 2019-01-29 17.862 2,737,740 -17,286 0.67% 48,902,499
2019-01-30 2019-01-28 18.078 2,755,026 +16,600 0.67% 49,804,175
2019-01-29 2019-01-25 18.365 2,738,426 -16,728 0.67% 50,289,867
2019-01-28 2019-01-24 18.293 2,755,154 +6,524 0.67% 50,399,423
2019-01-24 2019-01-22 18.508 2,748,630 +25,594 0.67% 50,871,612
2019-01-23 2019-01-21 18.867 2,723,036 -73,436 0.67% 51,374,622
2019-01-22 2019-01-18 17.647 2,796,472 +13,040 0.68% 49,349,765
2019-01-21 2019-01-17 17.217 2,783,432 -29,274 0.68% 47,921,606
2019-01-18 2019-01-16 18.078 2,812,706 +1,784 0.69% 50,846,889
2019-01-17 2019-01-15 17.360 2,810,922 +5,855 0.69% 48,798,185
2019-01-16 2019-01-14 16.643 2,805,067 +40,314 0.69% 46,684,287
2019-01-15 2019-01-11 17.504 2,764,753 -13,549 0.68% 48,393,348
2019-01-14 2019-01-10 18.938 2,778,302 -40,147 0.68% 52,616,613
2019-01-11 2019-01-09 18.867 2,818,449 -51,021 0.69% 53,174,748
2019-01-10 2019-01-08 16.141 2,869,470 +8,030 0.70% 46,315,218
2019-01-09 2019-01-07 16.069 2,861,440 +6,189 0.70% 45,980,339
2019-01-08 2019-01-04 16.069 2,855,251 -1,673 0.70% 45,880,888
2019-01-07 2019-01-03 16.069 2,856,924 +10,372 0.70% 45,907,772
2019-01-04 2019-01-02 15.997 2,846,552 +25,593 0.70% 45,536,903
2019-01-03 2018-12-31 17.647 2,820,959 -2,341 0.69% 49,781,891
2019-01-02 2018-12-27 17.288 2,823,300 -14,219 0.69% 48,810,536
2018-12-28 2018-12-24 17.719 2,837,519 +33,121 0.69% 50,277,681
2018-12-27 2018-12-20 19.297 2,804,398 -20,910 0.69% 54,116,716
2018-12-21 2018-12-19 18.508 2,825,308 -31,281 0.69% 52,290,767
2018-12-20 2018-12-18 19.512 2,856,589 +31,616 0.70% 55,738,615
2018-12-19 2018-12-17 21.019 2,824,973 -3,848 0.69% 59,377,435
2018-12-18 2018-12-14 20.947 2,828,821 -7,025 0.69% 59,255,385
2018-12-17 2018-12-13 20.732 2,835,846 +1,617 0.69% 58,792,238
2018-12-14 2018-12-12 20.947 2,834,229 +3,011 0.69% 59,368,667
2018-12-13 2018-12-11 21.306 2,831,218 +36,801 0.69% 60,321,102
2018-12-12 2018-12-10 21.521 2,794,417 -19,809 0.68% 60,138,415
2018-12-11 2018-12-07 20.086 2,814,226 -12,713 0.69% 56,527,075
2018-12-10 2018-12-06 20.660 2,826,939 -836 0.69% 58,404,786
2018-12-07 2018-12-05 20.947 2,827,775 +17,397 0.69% 59,233,475
2018-12-06 2018-12-04 20.947 2,810,378 +59,886 0.69% 58,869,059
2018-12-05 2018-12-03 21.449 2,750,492 +48,511 0.67% 58,995,798
2018-12-04 2018-11-30 21.736 2,701,981 +39,136 0.66% 58,730,599
2018-12-03 2018-11-29 22.238 2,662,845 +28,939 0.65% 59,217,094
2018-11-30 2018-11-28 22.812 2,633,906 +94,011 0.64% 60,085,115
2018-11-29 2018-11-27 24.390 2,539,895 +2,398 0.62% 61,948,984
2018-11-28 2018-11-26 19.584 2,537,497 -58,381 0.62% 49,694,428
2018-11-27 2018-11-23 18.006 2,595,878 +14,554 0.63% 46,740,947
2018-11-26 2018-11-22 17.432 2,581,324 +6,022 0.63% 44,997,491
2018-11-23 2018-11-21 17.791 2,575,302 -3,346 0.63% 45,816,230
2018-11-22 2018-11-20 18.580 2,578,648 -41,150 0.63% 47,910,570
2018-11-21 2018-11-19 19.154 2,619,798 +4,126 0.64% 50,178,604
2018-11-20 2018-11-16 19.441 2,615,672 -12,379 0.64% 50,850,132
2018-11-19 2018-11-15 19.082 2,628,051 +9,535 0.64% 50,148,152
2018-11-16 2018-11-14 19.441 2,618,516 -43,994 0.64% 50,905,421
2018-11-15 2018-11-13 18.580 2,662,510 -39,004 0.65% 49,468,703
2018-11-14 2018-11-12 19.297 2,701,514 -12,044 0.66% 52,131,355
2018-11-13 2018-11-09 16.141 2,713,558 +7,800 0.66% 43,798,691
2018-11-12 2018-11-08 16.499 2,705,758 +18,903 0.66% 44,643,301
2018-11-09 2018-11-07 17.360 2,686,855 +46,406 0.66% 46,644,356
2018-11-08 2018-11-06 19.728 2,640,449 +100,563 0.65% 52,089,476
2018-11-07 2018-11-05 18.365 2,539,886 +13,203 0.62% 46,643,776
2018-11-06 2018-11-02 13.773 2,526,683 -92,254 0.62% 34,800,982
2018-11-05 2018-11-01 11.550 2,618,937 -14,888 0.64% 30,247,566
2018-11-02 2018-10-31 11.693 2,633,825 +6,691 0.64% 30,797,398
2018-11-01 2018-10-30 11.119 2,627,134 +4,182 0.64% 29,211,471
2018-10-31 2018-10-29 11.334 2,622,952 +18,736 0.64% 29,729,454
2018-10-30 2018-10-26 11.334 2,604,216 +948 0.64% 29,517,094
2018-10-29 2018-10-25 11.334 2,603,268 +5,163 0.64% 29,506,349
2018-10-26 2018-10-24 11.550 2,598,105 -7,193 0.64% 30,006,966
2018-10-25 2018-10-23 12.123 2,605,298 +4,349 0.64% 31,585,199
2018-10-24 2018-10-22 12.769 2,600,949 +167 0.64% 33,211,718
2018-10-23 2018-10-19 12.697 2,600,782 +1,673 0.64% 33,023,015
2018-10-22 2018-10-18 12.697 2,599,109 +502 0.64% 33,001,773
2018-10-19 2018-10-16 12.841 2,598,607 -6,190 0.64% 33,368,228
2018-10-18 2018-10-15 12.123 2,604,797 -47,173 0.64% 31,579,125
2018-10-16 2018-10-12 11.406 2,651,970 +2,844 0.65% 30,248,597
2018-10-15 2018-10-11 11.191 2,649,126 +27,099 0.65% 29,646,042
2018-10-12 2018-10-10 12.123 2,622,027 +15,557 0.64% 31,788,012
2018-10-11 2018-10-09 12.769 2,606,470 +3,346 0.64% 33,282,217
2018-10-10 2018-10-08 12.913 2,603,124 -5,186 0.64% 33,612,969
2018-10-09 2018-10-05 12.626 2,608,310 +5,473 0.64% 32,931,490
2018-10-08 2018-10-04 13.056 2,602,837 +55,035 0.64% 33,982,699
2018-10-05 2018-10-03 13.630 2,547,802 +22,750 0.62% 34,726,322
2018-10-04 2018-10-02 12.913 2,525,052 +59,440 0.62% 32,604,860
2018-10-03 2018-09-28 18.078 2,465,612 +25,259 0.60% 44,572,273
2018-10-02 2018-09-27 19.297 2,440,353 -11,977 0.60% 47,091,708
2018-09-28 2018-09-26 19.154 2,452,330 +16,058 0.60% 46,970,986
2018-09-27 2018-09-24 19.297 2,436,272 +13,383 0.60% 47,012,956
2018-09-26 2018-09-21 20.301 2,422,889 -1,506 0.59% 49,188,034
2018-09-24 2018-09-20 19.441 2,424,395 +502 0.59% 47,131,600
2018-09-21 2018-09-19 19.943 2,423,893 -26,667 0.59% 48,339,010
2018-09-20 2018-09-18 20.086 2,450,560 +502 0.60% 49,222,411
2018-09-19 2018-09-17 19.369 2,450,058 +2,007 0.60% 47,454,744
2018-09-18 2018-09-14 20.086 2,448,051 +1,729 0.60% 49,172,015
2018-09-17 2018-09-13 19.728 2,446,322 -40,747 0.60% 48,259,834
2018-09-14 2018-09-12 19.584 2,487,069 -1,171 0.61% 48,706,844
2018-09-13 2018-09-11 20.086 2,488,240 -24,590 0.61% 49,979,258
2018-09-12 2018-09-10 20.517 2,512,830 -836 0.61% 51,554,746
2018-09-11 2018-09-07 21.377 2,513,666 -2,007 0.61% 53,735,754
2018-09-10 2018-09-06 20.875 2,515,673 -9,368 0.61% 52,515,401
2018-09-07 2018-09-05 21.162 2,525,041 +8,991 0.62% 53,435,510
2018-09-06 2018-09-04 22.167 2,516,050 -3,513 0.61% 55,772,133
2018-09-05 2018-09-03 22.238 2,519,563 +2,008 0.62% 56,030,749
2018-09-04 2018-08-31 22.740 2,517,555 -16,898 0.62% 57,250,296
2018-09-03 2018-08-30 22.669 2,534,453 -7,395 0.62% 57,452,752
2018-08-31 2018-08-29 23.673 2,541,848 +14,051 0.62% 60,173,189
2018-08-30 2018-08-28 23.243 2,527,797 -14,051 0.62% 58,752,549
2018-08-29 2018-08-27 22.884 2,541,848 +68,934 0.62% 58,167,416
2018-08-28 2018-08-24 22.597 2,472,914 +262,238 0.60% 55,880,345
2018-08-27 2018-08-23 26.973 2,210,676 +95,014 0.54% 59,628,303
2018-08-24 2018-08-22 41.535 2,115,662 +8,851 0.52% 87,874,802
2018-08-23 2018-08-21 42.755 2,106,811 +836 0.51% 90,076,467
2018-08-22 2018-08-20 40.890 2,105,975 -1,464 0.51% 86,112,773
2018-08-21 2018-08-17 39.168 2,107,439 +17,063 0.52% 82,544,314
2018-08-20 2018-08-16 40.172 2,090,376 -18,038 0.51% 83,975,374
2018-08-17 2018-08-15 41.535 2,108,414 +10,036 0.52% 87,573,753
2018-08-16 2018-08-14 42.038 2,098,378 +13,355 0.51% 88,210,615
2018-08-15 2018-08-13 43.185 2,085,023 +2,002 0.51% 90,042,356
2018-08-14 2018-08-10 44.764 2,083,021 +9,870 0.51% 93,243,324
2018-08-13 2018-08-09 44.835 2,073,151 +5,679 0.51% 92,950,228
2018-08-10 2018-08-08 42.898 2,067,472 +4,843 0.51% 88,691,159
2018-08-09 2018-08-07 45.553 2,062,629 +4,516 0.50% 93,958,128
2018-08-08 2018-08-06 43.974 2,058,113 +7,026 0.50% 90,504,297
2018-08-07 2018-08-03 46.987 2,051,087 +29,831 0.50% 96,375,111
2018-08-06 2018-08-02 49.713 2,021,256 +7,305 0.49% 100,483,341
2018-08-03 2018-08-01 54.304 2,013,951 +34,961 0.49% 109,366,493
2018-08-02 2018-07-31 55.667 1,978,990 +7,375 0.48% 110,165,302
2018-08-01 2018-07-30 56.600 1,971,615 +18,317 0.48% 111,593,430
2018-07-31 2018-07-27 53.731 1,953,298 +13,284 0.48% 104,951,786
2018-07-30 2018-07-26 59.828 1,940,014 +1,162 0.47% 116,067,445
2018-07-27 2018-07-25 56.672 1,938,852 +5,432 0.47% 109,878,130
2018-07-26 2018-07-24 48.566 1,933,420 +9,830 0.47% 93,897,577
2018-07-25 2018-07-23 40.603 1,923,590 -14,020 0.47% 78,103,132
2018-07-24 2018-07-20 36.083 1,937,610 -117 0.47% 69,915,563
2018-07-23 2018-07-19 35.581 1,937,727 +3,011 0.47% 68,946,746
2018-07-20 2018-07-18 35.940 1,934,716 -2,779 0.47% 69,533,559
2018-07-19 2018-07-17 33.357 1,937,495 +6,650 0.47% 64,629,836
2018-07-18 2018-07-16 34.792 1,930,845 -5,381 0.47% 67,178,246
2018-07-17 2018-07-13 36.442 1,936,226 +2,425 0.47% 70,560,113
2018-07-16 2018-07-12 36.801 1,933,801 +2,844 0.47% 71,165,361
2018-07-13 2018-07-11 37.877 1,930,957 -7,360 0.47% 73,138,497
2018-07-12 2018-07-10 40.029 1,938,317 +3,011 0.47% 77,588,707
2018-07-11 2018-07-09 40.603 1,935,306 +19,972 0.47% 78,578,834
2018-07-10 2018-07-06 38.594 1,915,334 -25,084 0.47% 73,920,739
2018-07-09 2018-07-05 36.227 1,940,418 -167 0.47% 70,295,283
2018-07-06 2018-07-04 39.957 1,940,585 +344 0.47% 77,540,282
2018-07-05 2018-07-03 42.683 1,940,241 -54,630 0.47% 82,815,600
2018-07-04 2018-06-29 43.042 1,994,871 -14,278 0.49% 85,862,905
2018-07-03 2018-06-28 43.042 2,009,149 +8,161 0.49% 86,477,456
2018-06-29 2018-06-27 41.248 2,000,988 +3,513 0.49% 82,537,600
2018-06-28 2018-06-26 42.683 1,997,475 +4,182 0.49% 85,258,527
2018-06-27 2018-06-25 44.118 1,993,293 +3,847 0.49% 87,939,859
2018-06-26 2018-06-22 44.835 1,989,446 +9,172 0.49% 89,197,294
2018-06-25 2018-06-21 43.759 1,980,274 +7,968 0.48% 86,655,200
2018-06-22 2018-06-20 46.987 1,972,306 +3,179 0.48% 92,673,402
2018-06-21 2018-06-19 48.422 1,969,127 +9,200 0.48% 95,349,190
2018-06-20 2018-06-15 49.857 1,959,927 -5,855 0.48% 97,715,669
2018-06-19 2018-06-14 51.292 1,965,782 +2,175 0.48% 100,827,942
2018-06-15 2018-06-13 48.422 1,963,607 -37,917 0.48% 95,081,900
2018-06-14 2018-06-12 52.009 2,001,524 -21,916 0.49% 104,097,025
2018-06-13 2018-06-11 55.596 2,023,440 +24,246 0.49% 112,494,565
2018-06-12 2018-06-08 54.520 1,999,194 +8,833 0.49% 108,995,368
2018-06-11 2018-06-07 48.063 1,990,361 -13,689 0.49% 95,663,478
2018-06-08 2018-06-06 41.607 2,004,050 +6,853 0.49% 83,382,719
2018-06-07 2018-06-05 43.401 1,997,197 +5,520 0.49% 86,679,378
2018-06-06 2018-06-04 45.194 1,991,677 -3,602 0.49% 90,011,700
2018-06-05 2018-06-01 43.042 1,995,279 -59,217 0.49% 85,880,466
2018-06-04 2018-05-31 49.857 2,054,496 -59,445 0.50% 102,430,576
2018-06-01 2018-05-30 53.444 2,113,941 +1,350 0.52% 112,976,637
2018-05-31 2018-05-29 70.302 2,112,591 -3,513 0.52% 148,518,656
2018-05-30 2018-05-28 71.736 2,116,104 +2,844 0.52% 151,801,659
2018-05-29 2018-05-25 72.812 2,113,260 +14,484 0.52% 153,871,605
2018-05-28 2018-05-24 73.171 2,098,776 -8,197 0.51% 153,569,783
2018-05-25 2018-05-23 72.095 2,106,973 +9,033 0.51% 151,902,367
2018-05-24 2018-05-21 74.965 2,097,940 -25,008 0.51% 157,271,078
2018-05-23 2018-05-18 71.736 2,122,948 +9,869 0.52% 152,292,622
2018-05-21 2018-05-17 72.812 2,113,079 +11,375 0.52% 153,858,426
2018-05-18 2018-05-16 72.095 2,101,704 +8,699 0.51% 151,522,498
2018-05-17 2018-05-15 74.606 2,093,005 +11,542 0.51% 156,150,405
2018-05-16 2018-05-14 77.117 2,081,463 +24,925 0.51% 160,515,386
2018-05-15 2018-05-11 77.117 2,056,538 +29,357 0.50% 158,593,255
2018-05-14 2018-05-10 74.965 2,027,181 +17,392 0.50% 151,966,663
2018-05-11 2018-05-09 75.323 2,009,789 +9,702 0.49% 151,383,755
2018-05-10 2018-05-08 81.421 2,000,087 +334 0.49% 162,848,685
2018-05-09 2018-05-07 82.138 1,999,753 -25,593 0.49% 164,256,041
2018-05-08 2018-05-04 83.573 2,025,346 -24,423 0.50% 169,264,024
2018-05-07 2018-05-03 84.649 2,049,769 -19,268 0.50% 173,510,770
2018-05-04 2018-05-02 71.019 2,069,037 -17,899 0.51% 146,940,990
2018-05-03 2018-04-30 64.563 2,086,936 -10,538 0.51% 134,738,326
2018-05-02 2018-04-27 63.128 2,097,474 +22,081 0.51% 132,409,385
2018-04-30 2018-04-26 64.563 2,075,393 +97,077 0.51% 133,993,079
2018-04-27 2018-04-25 63.487 1,978,316 -47,172 0.48% 125,596,762
2018-04-26 2018-04-24 58.824 2,025,488 +60,387 0.50% 119,146,979
2018-04-25 2018-04-23 67.791 1,965,101 +46,337 0.48% 133,215,940
2018-04-24 2018-04-20 73.171 1,918,764 +28,270 0.47% 140,398,104
2018-04-23 2018-04-19 74.247 1,890,494 +1,338 0.46% 140,363,814
2018-04-20 2018-04-18 74.965 1,889,156 +33,121 0.46% 141,619,684
2018-04-19 2018-04-17 81.421 1,856,035 -14,386 0.45% 151,119,856
2018-04-18 2018-04-16 85.725 1,870,421 +1,199 0.46% 160,341,811
2018-04-17 2018-04-13 84.290 1,869,222 -4,015 0.45% 157,557,202
2018-04-16 2018-04-12 81.779 1,873,237 -4,014 0.46% 153,192,353
2018-04-13 2018-04-11 80.703 1,877,251 +32,435 0.46% 151,500,608
2018-04-12 2018-04-10 81.779 1,844,816 +81,736 0.45% 150,868,098
2018-04-11 2018-04-09 81.062 1,763,080 -2,872 0.43% 142,919,001
2018-04-10 2018-04-06 73.530 1,765,952 +7,695 0.43% 129,850,094
2018-04-09 2018-04-04 74.606 1,758,257 +7,992 0.43% 131,176,247
2018-04-06 2018-04-03 70.660 1,750,265 -16,394 0.43% 123,674,325
2018-04-04 2018-03-29 78.193 1,766,659 +75,164 0.43% 138,139,773
2018-04-03 2018-03-28 89.670 1,691,495 -157,142 0.41% 151,677,178
2018-03-29 2018-03-27 96.844 1,848,637 +27,601 0.45% 179,029,632
2018-03-28 2018-03-26 95.051 1,821,036 +62,395 0.44% 173,090,773
2018-03-27 2018-03-23 91.464 1,758,641 +34,934 0.43% 160,852,156
2018-03-26 2018-03-22 98.638 1,723,707 +43,325 0.42% 170,022,208
2018-03-23 2018-03-21 104.018 1,680,382 +27,350 0.41% 174,789,577
2018-03-22 2018-03-20 111.191 1,653,032 -10,036 0.40% 183,802,946
2018-03-21 2018-03-19 111.191 1,663,068 +23,251 0.40% 184,918,863
2018-03-20 2018-03-16 116.572 1,639,817 -28,939 0.40% 191,156,143
2018-03-19 2018-03-15 116.572 1,668,756 +16,728 0.41% 194,529,609
2018-03-16 2018-03-14 118.365 1,652,028 +12,546 0.40% 195,542,362
2018-03-15 2018-03-13 120.158 1,639,482 +14,943 0.40% 196,997,617
2018-03-14 2018-03-12 121.952 1,624,539 -12,782 0.40% 198,115,553
2018-03-13 2018-03-09 123.745 1,637,321 +11,709 0.40% 202,610,729
2018-03-12 2018-03-08 125.539 1,625,612 +6,803 0.40% 204,077,184
2018-03-09 2018-03-07 123.745 1,618,809 +4,265 0.39% 200,319,957
2018-03-08 2018-03-06 121.952 1,614,544 +52,693 0.39% 196,896,645
2018-03-07 2018-03-05 120.158 1,561,851 +26,246 0.38% 187,669,596
2018-03-06 2018-03-02 121.952 1,535,605 +43,033 0.37% 187,269,887
2018-03-05 2018-03-01 123.745 1,492,572 +4,160 0.36% 184,698,725
2018-03-02 2018-02-28 123.745 1,488,412 +21,579 0.36% 184,183,945
2018-03-01 2018-02-27 123.745 1,466,833 +4,180 0.36% 181,513,646
2018-02-28 2018-02-26 123.745 1,462,653 -17,648 0.36% 180,996,391
2018-02-27 2018-02-23 125.539 1,480,301 -334 0.36% 185,835,033
2018-02-26 2018-02-22 123.745 1,480,635 +17,411 0.36% 183,221,578
2018-02-23 2018-02-21 120.158 1,463,224 +13,884 0.36% 175,818,729
2018-02-22 2018-02-20 120.158 1,449,340 -9,368 0.35% 174,150,449
2018-02-21 2018-02-15 116.572 1,458,708 -8,642 0.35% 170,043,971
2018-02-20 2018-02-13 109.398 1,467,350 +14,553 0.36% 160,525,144
2018-02-14 2018-02-12 109.398 1,452,797 -10,929 0.35% 158,933,075
2018-02-13 2018-02-09 104.018 1,463,726 +3,039 0.36% 152,253,505
2018-02-12 2018-02-08 109.398 1,460,687 +14,720 0.36% 159,796,225
2018-02-09 2018-02-07 107.605 1,445,967 +35,631 0.35% 155,592,676
2018-02-08 2018-02-06 104.018 1,410,336 -781 0.34% 146,699,996
2018-02-07 2018-02-05 112.985 1,411,117 +8,727 0.34% 159,434,789
2018-02-06 2018-02-02 114.778 1,402,390 +25,091 0.34% 160,963,830
2018-02-05 2018-02-01 125.539 1,377,299 +1,185 0.34% 172,904,298
2018-02-02 2018-01-31 125.539 1,376,114 -2,342 0.33% 172,755,535
2018-02-01 2018-01-30 132.712 1,378,456 -10,845 0.34% 182,938,092
2018-01-31 2018-01-29 132.712 1,389,301 +2,704 0.34% 184,377,357
2018-01-30 2018-01-26 130.919 1,386,597 -4,577 0.34% 181,531,766
2018-01-29 2018-01-25 127.332 1,391,174 -10,400 0.34% 177,141,092
2018-01-26 2018-01-24 129.125 1,401,574 -7,400 0.34% 180,978,943
2018-01-25 2018-01-23 127.332 1,408,974 -45,676 0.34% 179,407,604
2018-01-24 2018-01-22 129.125 1,454,650 +8,320 0.35% 187,832,408
2018-01-23 2018-01-19 130.919 1,446,330 -9,340 0.35% 189,351,946
2018-01-22 2018-01-18 132.712 1,455,670 -74,504 0.35% 193,185,341
2018-01-19 2018-01-17 123.745 1,530,174 +1,157 0.37% 189,351,795
2018-01-18 2018-01-16 120.158 1,529,017 -12,796 0.37% 183,724,314
2018-01-17 2018-01-15 120.158 1,541,813 +11,793 0.38% 185,261,861
2018-01-16 2018-01-12 125.539 1,530,020 -46,228 0.37% 192,076,691
2018-01-15 2018-01-11 114.778 1,576,248 -38,139 0.38% 180,918,942
2018-01-12 2018-01-10 112.985 1,614,387 -35,805 0.39% 182,401,211
2018-01-11 2018-01-09 114.778 1,650,192 -46,894 0.40% 189,406,103
2018-01-10 2018-01-08 114.778 1,697,086 -8,460 0.41% 194,788,513
2018-01-09 2018-01-05 112.985 1,705,546 -50,909 0.42% 192,700,794
2018-01-08 2018-01-04 114.778 1,756,455 -8,169 0.43% 201,602,781
2018-01-05 2018-01-03 114.778 1,764,624 -22,259 0.43% 202,540,404
2018-01-04 2018-01-02 111.191 1,786,883 -19,237 0.43% 198,686,026
2018-01-03 2017-12-29 111.191 1,806,120 -70,712 0.44% 200,825,015
2018-01-02 2017-12-28 114.778 1,876,832 -230 0.46% 215,419,439
2017-12-29 2017-12-27 116.572 1,877,062 -24,088 0.46% 218,812,179
2017-12-28 2017-12-22 112.985 1,901,150 -10,458 0.46% 214,801,075
2017-12-27 2017-12-21 118.365 1,911,608 -4,767 0.47% 226,267,559
2017-12-22 2017-12-20 111.191 1,916,375 -41,187 0.47% 213,084,423
2017-12-21 2017-12-19 100.431 1,957,562 +1,450 0.48% 196,599,799
2017-12-20 2017-12-18 95.051 1,956,112 +16,811 0.48% 185,929,844
2017-12-19 2017-12-15 96.844 1,939,301 +8,030 0.47% 187,809,907
2017-12-18 2017-12-14 102.224 1,931,271 +32,870 0.47% 197,422,930
2017-12-15 2017-12-13 111.191 1,898,401 -2,453 0.46% 211,085,869
2017-12-14 2017-12-12 114.778 1,900,854 -10,418 0.46% 218,176,642
2017-12-13 2017-12-11 112.985 1,911,272 +21,005 0.47% 215,944,707
2017-12-12 2017-12-08 118.365 1,890,267 -14,330 0.46% 223,741,531
2017-12-11 2017-12-07 118.365 1,904,597 -11,548 0.46% 225,437,702
2017-12-08 2017-12-06 121.952 1,916,145 +28,639 0.47% 233,677,448
2017-12-07 2017-12-05 129.125 1,887,506 +6,161 0.46% 243,725,155
2017-12-06 2017-12-04 134.506 1,881,345 -28,075 0.46% 253,051,680
2017-12-05 2017-12-01 121.952 1,909,420 -17,369 0.46% 232,857,321
2017-12-04 2017-11-30 127.332 1,926,789 +12,602 0.47% 245,342,069
2017-12-01 2017-11-29 130.919 1,914,187 -2,791 0.47% 250,603,274
2017-11-30 2017-11-28 132.712 1,916,978 +10,734 0.47% 254,406,595
2017-11-29 2017-11-27 127.332 1,906,244 +29,884 0.46% 242,726,032
2017-11-28 2017-11-24 134.506 1,876,360 +3,569 0.46% 252,381,169
2017-11-27 2017-11-23 132.712 1,872,791 +3,262 0.46% 248,542,436
2017-11-24 2017-11-22 141.679 1,869,529 -68,794 0.45% 264,873,686
2017-11-23 2017-11-21 127.332 1,938,323 -30,082 0.47% 246,810,718
2017-11-22 2017-11-20 121.952 1,968,405 -48,826 0.48% 240,050,652
2017-11-21 2017-11-17 111.191 2,017,231 -2,919 0.49% 224,298,743
2017-11-20 2017-11-16 109.398 2,020,150 +4,460 0.49% 221,000,354
2017-11-17 2017-11-15 107.605 2,015,690 -7,151 0.49% 216,897,481
2017-11-16 2017-11-14 98.638 2,022,841 -5,185 0.49% 199,528,048
2017-11-15 2017-11-13 96.844 2,028,026 -209 0.49% 196,402,402
2017-11-14 2017-11-10 102.224 2,028,235 -6,644 0.49% 207,335,012
2017-11-13 2017-11-09 114.778 2,034,879 -31,467 0.50% 233,559,793
2017-11-10 2017-11-08 120.158 2,066,346 +31,039 0.50% 248,288,934
2017-11-09 2017-11-07 104.018 2,035,307 -69,803 0.50% 211,708,082
2017-11-08 2017-11-06 100.431 2,105,110 -9,591 0.51% 211,418,184
2017-11-07 2017-11-03 88.236 2,114,701 +25,092 0.51% 186,592,245
2017-11-06 2017-11-02 86.442 2,089,609 -1,734 0.51% 180,630,709
2017-11-03 2017-11-01 76.041 2,091,343 -49,361 0.51% 159,026,918
2017-11-02 2017-10-31 77.475 2,140,704 -122,090 0.52% 165,851,684
2017-11-01 2017-10-30 66.715 2,262,794 +58,974 0.55% 150,961,943
2017-10-31 2017-10-27 65.997 2,203,820 +6,412 0.54% 145,446,561
2017-10-30 2017-10-26 68.508 2,197,408 -81,771 0.53% 150,540,579
2017-10-27 2017-10-25 68.150 2,279,179 +34,487 0.55% 155,325,067
2017-10-26 2017-10-24 69.943 2,244,692 +24,897 0.55% 157,000,445
2017-10-25 2017-10-23 66.715 2,219,795 -37,387 0.54% 148,093,271
2017-10-24 2017-10-20 63.487 2,257,182 -1,394 0.55% 143,301,045
2017-10-23 2017-10-19 61.693 2,258,576 +28,198 0.55% 139,338,993
2017-10-20 2017-10-18 63.487 2,230,378 -4,350 0.54% 141,599,347
2017-10-19 2017-10-17 63.845 2,234,728 +15,111 0.54% 142,677,071
2017-10-18 2017-10-16 63.487 2,219,617 -278,501 0.54% 140,916,167
2017-10-17 2017-10-13 61.335 2,498,118 -154,399 0.61% 153,221,099
2017-10-16 2017-10-12 56.313 2,652,517 -65,016 0.65% 149,371,362
2017-10-13 2017-10-11 53.085 2,717,533 -23,252 0.66% 144,260,042
2017-10-12 2017-10-10 51.650 2,740,785 -15,566 0.67% 141,562,093
2017-10-11 2017-10-09 52.009 2,756,351 -14,554 0.67% 143,354,733
2017-10-10 2017-10-06 51.650 2,770,905 -2,927 0.67% 143,117,797
2017-10-09 2017-10-04 49.139 2,773,832 +26,096 0.68% 136,304,513
2017-10-06 2017-10-03 48.063 2,747,736 +133,823 0.67% 132,065,480
2017-10-04 2017-09-29 56.313 2,613,913 -6,552 0.64% 147,197,453
2017-10-03 2017-09-28 54.520 2,620,465 +11,077 0.64% 142,866,848
2017-09-29 2017-09-27 52.726 2,609,388 -14,606 0.63% 137,583,232
2017-09-28 2017-09-26 53.085 2,623,994 +21,467 0.64% 139,294,531
2017-09-27 2017-09-25 53.085 2,602,527 -83,508 0.63% 138,154,957
2017-09-26 2017-09-22 50.933 2,686,035 -68,345 0.65% 136,807,380
2017-09-25 2017-09-21 48.063 2,754,380 -96,375 0.67% 132,384,813
2017-09-22 2017-09-20 44.477 2,850,755 -6,831 0.69% 126,791,778
2017-09-21 2017-09-19 45.911 2,857,586 -66,596 0.70% 131,195,456
2017-09-20 2017-09-18 44.118 2,924,182 -45,835 0.71% 129,008,707
2017-09-19 2017-09-15 38.020 2,970,017 +13,327 0.72% 112,920,895
2017-09-18 2017-09-14 39.455 2,956,690 +10,566 0.72% 116,656,244
2017-09-15 2017-09-13 38.738 2,946,124 -5,074 0.72% 114,125,920
2017-09-14 2017-09-12 38.738 2,951,198 +154,427 0.72% 114,322,475
2017-09-13 2017-09-11 41.966 2,796,771 +18,205 0.81% 117,368,697
2017-09-12 2017-09-08 44.835 2,778,566 +10,985 0.81% 124,577,681
2017-09-11 2017-09-07 45.194 2,767,581 +34,654 0.80% 125,077,847
2017-09-08 2017-09-06 45.911 2,732,927 -90,829 0.79% 125,472,200
2017-09-07 2017-09-05 41.248 2,823,756 +12,824 0.82% 116,475,483
2017-09-06 2017-09-04 39.096 2,810,932 +24,694 0.82% 109,897,130
2017-09-05 2017-09-01 41.607 2,786,238 -152,687 0.81% 115,927,298
2017-09-04 2017-08-31 30.129 2,938,925 +1,003 0.85% 88,547,704
2017-09-01 2017-08-30 30.129 2,937,922 -1,179 0.85% 88,517,484
2017-08-31 2017-08-29 30.847 2,939,101 +3,764 0.85% 90,661,411
2017-08-30 2017-08-28 30.129 2,935,337 -6,440 0.85% 88,439,600
2017-08-29 2017-08-25 31.205 2,941,777 -7,751 0.86% 91,799,119
2017-08-28 2017-08-24 29.771 2,949,528 -2,851 0.86% 87,809,222
2017-08-25 2017-08-22 29.771 2,952,379 +11,083 0.86% 87,894,098
2017-08-24 2017-08-21 29.412 2,941,296 -5,186 0.85% 86,509,161
2017-08-22 2017-08-18 29.412 2,946,482 +14,051 0.86% 86,661,691
2017-08-21 2017-08-17 29.412 2,932,431 +10,609 0.85% 86,248,424
2017-08-18 2017-08-16 29.771 2,921,822 +1,002 0.85% 86,984,398
2017-08-17 2017-08-15 30.129 2,920,820 -1,673 0.85% 88,002,213
2017-08-16 2017-08-14 30.488 2,922,493 -12,825 0.85% 89,100,865
2017-08-15 2017-08-11 29.771 2,935,318 +24,423 0.85% 87,386,182
2017-08-14 2017-08-10 29.771 2,910,895 +31,365 0.85% 86,659,094
2017-08-11 2017-08-09 31.923 2,879,530 +4,684 0.84% 91,922,352
2017-08-10 2017-08-08 32.281 2,874,846 +12,378 0.84% 92,803,981
2017-08-09 2017-08-07 31.564 2,862,468 -46,280 0.83% 90,350,971
2017-08-08 2017-08-04 29.771 2,908,748 +54,254 0.85% 86,595,177
2017-08-07 2017-08-03 29.771 2,854,494 +5,186 0.83% 84,980,003
2017-08-04 2017-08-02 31.564 2,849,308 -4,294 0.83% 89,935,589
2017-08-03 2017-08-01 31.923 2,853,602 -23,196 0.83% 91,094,660
2017-08-02 2017-07-31 32.281 2,876,798 +8,420 0.84% 92,866,995
2017-08-01 2017-07-28 30.847 2,868,378 -16,254 0.83% 88,479,844
2017-07-31 2017-07-27 34.075 2,884,632 +3,875 0.84% 98,293,214
2017-07-28 2017-07-26 33.716 2,880,757 -56,206 0.84% 97,127,899
2017-07-27 2017-07-25 31.564 2,936,963 -15,774 0.85% 92,702,332
2017-07-26 2017-07-24 31.205 2,952,737 -5,409 0.86% 92,141,130
2017-07-25 2017-07-21 30.847 2,958,146 -4,611 0.86% 91,248,886
2017-07-24 2017-07-20 30.488 2,962,757 -15,655 0.86% 90,328,432
2017-07-21 2017-07-19 29.412 2,978,412 -6,231 0.87% 87,600,813
2017-07-20 2017-07-18 29.053 2,984,643 -24,792 0.87% 86,713,541
2017-07-19 2017-07-17 29.053 3,009,435 -11,502 0.87% 87,433,829
2017-07-18 2017-07-14 29.412 3,020,937 -12,827 0.88% 88,851,555
2017-07-17 2017-07-13 28.695 3,033,764 -4,857 0.88% 87,052,509
2017-07-14 2017-07-12 28.336 3,038,621 -20,310 0.88% 86,101,980
2017-07-13 2017-07-11 27.977 3,058,931 -561 0.89% 85,580,298
2017-07-12 2017-07-10 27.977 3,059,492 -11,656 0.89% 85,595,994
2017-07-11 2017-07-07 28.695 3,071,148 -4,182 0.89% 88,125,226
2017-07-10 2017-07-06 28.695 3,075,330 -14,219 0.89% 88,245,227
2017-07-07 2017-07-05 27.619 3,089,549 -7,862 0.90% 85,328,739
2017-07-06 2017-07-04 27.260 3,097,411 +14,380 0.90% 84,434,890
2017-07-05 2017-07-03 27.619 3,083,031 +4,573 0.90% 85,148,721
2017-07-04 2017-06-30 27.619 3,078,458 +4,516 0.89% 85,022,422
2017-07-03 2017-06-29 28.336 3,073,942 -17,731 0.89% 87,102,832
2017-06-30 2017-06-28 27.619 3,091,673 -24,312 0.90% 85,387,400
2017-06-29 2017-06-27 27.977 3,115,985 +2,621 0.91% 87,176,509
2017-06-28 2017-06-26 29.053 3,113,364 -30,299 0.90% 90,453,303
2017-06-27 2017-06-23 28.336 3,143,663 +19,572 0.91% 89,078,437
2017-06-26 2017-06-22 28.695 3,124,091 -11,208 0.91% 89,644,402
2017-06-23 2017-06-21 29.053 3,135,299 -131 0.91% 91,090,586
2017-06-22 2017-06-20 29.412 3,135,430 -14,219 0.91% 92,219,014
2017-06-21 2017-06-19 30.129 3,149,649 +5,632 0.92% 94,896,667
2017-06-20 2017-06-16 31.564 3,144,017 +134,102 0.91% 99,237,787
2017-06-19 2017-06-15 30.129 3,009,915 -669 0.87% 90,686,581
2017-06-15 2017-06-13 28.695 3,010,584 +39,536 0.88% 86,387,369
2017-06-14 2017-06-12 29.771 2,971,048 -3,376 0.86% 88,449,885
2017-06-13 2017-06-09 31.205 2,974,424 +1,338 0.86% 92,817,879
2017-06-12 2017-06-08 32.281 2,973,086 +83,640 0.86% 95,975,304
2017-06-09 2017-06-07 31.923 2,889,446 +14,720 0.84% 92,238,897
2017-06-08 2017-06-06 30.129 2,874,726 +16,728 0.84% 86,613,434
2017-06-07 2017-06-05 30.488 2,857,998 +91,516 0.83% 87,134,543
2017-06-06 2017-06-02 30.129 2,766,482 +65,741 0.80% 83,352,120
2017-06-05 2017-06-01 32.640 2,700,741 -78,817 0.79% 88,152,340
2017-06-02 2017-05-31 37.303 2,779,558 -54,326 0.81% 103,685,635
2017-06-01 2017-05-29 39.455 2,833,884 +2,615 0.82% 111,810,932
2017-05-31 2017-05-26 39.455 2,831,269 +27,740 0.82% 111,707,757
2017-05-29 2017-05-25 42.683 2,803,529 -8,029 0.81% 119,663,452
2017-05-26 2017-05-24 44.835 2,811,558 -9,591 0.82% 126,056,886
2017-05-25 2017-05-23 45.194 2,821,149 -38,558 0.82% 127,498,796
2017-05-24 2017-05-22 39.455 2,859,707 +18,136 0.83% 112,829,779
2017-05-23 2017-05-19 43.759 2,841,571 +50,086 0.83% 124,344,865
2017-05-22 2017-05-18 48.063 2,791,485 -42,433 0.81% 134,168,205
2017-05-19 2017-05-17 48.781 2,833,918 +73,234 0.82% 138,240,629
2017-05-18 2017-05-16 46.629 2,760,684 -13,935 0.80% 128,726,975
2017-05-17 2017-05-15 42.324 2,774,619 -122,351 0.81% 117,434,276
2017-05-16 2017-05-12 38.379 2,896,970 -238,941 0.84% 111,182,718
2017-05-15 2017-05-11 32.640 3,135,911 -89,890 0.91% 102,356,313
2017-05-12 2017-05-10 36.227 3,225,801 -67,026 0.94% 116,860,693
2017-05-11 2017-05-09 37.662 3,292,827 -4,462 0.96% 124,013,146
2017-05-10 2017-05-08 34.792 3,297,289 -84,220 0.96% 114,719,768
2017-05-09 2017-05-05 32.281 3,381,509 +57,151 0.98% 109,159,759
2017-05-08 2017-05-04 32.999 3,324,358 -171,606 0.97% 109,699,621
2017-05-05 2017-05-02 26.542 3,495,964 -40,914 1.02% 92,791,498
2017-05-04 2017-04-28 23.673 3,536,878 -39,631 1.03% 83,728,542
2017-05-02 2017-04-27 22.238 3,576,509 +14,776 1.04% 79,535,410
2017-04-28 2017-04-26 24.749 3,561,733 -73,045 1.04% 88,149,522
2017-04-27 2017-04-25 22.597 3,634,778 -59,119 1.06% 82,134,942
2017-04-26 2017-04-24 19.728 3,693,897 +1,550,834 1.07% 72,871,378
2017-04-25 2017-04-21 19.010 2,143,063 +2,844 3.74% 40,739,934
2017-04-24 2017-04-20 19.369 2,140,219 -11,174 3.73% 41,453,527
2017-04-21 2017-04-19 19.369 2,151,393 -77,938 3.75% 41,669,954
2017-04-20 2017-04-18 19.010 2,229,331 +19,655 3.89% 42,379,901
2017-04-19 2017-04-13 19.369 2,209,676 -28,398 3.85% 42,798,828
2017-04-18 2017-04-12 18.651 2,238,074 +19,181 3.90% 41,743,350
2017-04-13 2017-04-11 18.651 2,218,893 -28,687 3.87% 41,385,596
2017-04-12 2017-04-10 18.651 2,247,580 +33,171 3.92% 41,920,651
2017-04-11 2017-04-07 18.651 2,214,409 +2,649 3.86% 41,301,963
2017-04-10 2017-04-06 18.293 2,211,760 -45,064 3.86% 40,459,237
2017-04-07 2017-04-05 19.010 2,256,824 -16,351 3.94% 42,902,547
2017-04-06 2017-04-03 19.369 2,273,175 -5,208 3.96% 44,028,729
2017-04-05 2017-03-31 19.369 2,278,383 +4,876 3.97% 44,129,601
2017-04-03 2017-03-30 19.728 2,273,507 -41,661 3.97% 44,850,625
2017-03-31 2017-03-29 20.086 2,315,168 +21,997 4.04% 46,502,901
2017-03-30 2017-03-28 19.010 2,293,171 +237 4.00% 43,593,509
2017-03-29 2017-03-27 18.651 2,292,934 +2,217 4.00% 42,766,569
2017-03-28 2017-03-24 19.010 2,290,717 +13,424 4.00% 43,546,858
2017-03-27 2017-03-23 18.173 2,277,293 +10,399 3.97% 41,385,743
2017-03-24 2017-03-22 18.510 2,266,894 -193,768 3.95% 41,959,663
2017-03-23 2017-03-21 18.510 2,460,662 -8,063 4.03% 45,546,262
2017-03-22 2017-03-20 18.846 2,468,725 -10,682 4.04% 46,526,333
2017-03-21 2017-03-17 18.846 2,479,407 +3,788 4.06% 46,727,650
2017-03-20 2017-03-16 18.510 2,475,619 -1,188 4.05% 45,823,112
2017-03-17 2017-03-15 18.846 2,476,807 -3,428 4.05% 46,678,649
2017-03-16 2017-03-14 18.846 2,480,235 -4,338 4.06% 46,743,254
2017-03-15 2017-03-13 19.183 2,484,573 +357 4.07% 47,661,170
2017-03-14 2017-03-10 18.510 2,484,216 -5,203 4.07% 45,982,241
2017-03-13 2017-03-09 18.510 2,489,419 +7,072 4.07% 46,078,547
2017-03-10 2017-03-08 18.510 2,482,347 +5,987 4.06% 45,947,646
2017-03-09 2017-03-07 18.510 2,476,360 +2,570 4.05% 45,836,828
2017-03-08 2017-03-06 19.183 2,473,790 -6,150 4.05% 47,454,322
2017-03-07 2017-03-03 18.846 2,479,940 +32,908 4.06% 46,737,695
2017-03-06 2017-03-02 19.856 2,447,032 -297 4.00% 48,588,081
2017-03-03 2017-03-01 20.192 2,447,329 +22,468 4.00% 49,417,605
2017-03-02 2017-02-28 18.846 2,424,861 +7,636 3.97% 45,699,659
2017-03-01 2017-02-27 18.846 2,417,225 -55,179 3.96% 45,555,749
2017-02-28 2017-02-24 19.519 2,472,404 +3,388 4.05% 48,259,800
2017-02-27 2017-02-23 19.856 2,469,016 -11,455 4.04% 49,024,594
2017-02-24 2017-02-22 19.856 2,480,471 -2,677 4.06% 49,252,043
2017-02-23 2017-02-21 21.202 2,483,148 -11,306 4.06% 52,647,923
2017-02-22 2017-02-20 19.856 2,494,454 +41,050 4.08% 49,529,689
2017-02-21 2017-02-17 21.539 2,453,404 +96,979 4.01% 52,842,959
2017-02-20 2017-02-16 24.567 2,356,425 +15,846 3.86% 57,891,469
2017-02-17 2017-02-15 18.173 2,340,579 +25,807 3.83% 42,535,853
2017-02-16 2017-02-14 17.500 2,314,772 +32,864 3.79% 40,508,825
2017-02-15 2017-02-13 17.837 2,281,908 +32,923 3.73% 40,701,657
2017-02-14 2017-02-10 18.510 2,248,985 +7,844 3.68% 41,628,171
2017-02-13 2017-02-09 18.173 2,241,141 +13,260 3.67% 40,728,745
2017-02-10 2017-02-08 18.173 2,227,881 -820 3.65% 40,487,768
2017-02-09 2017-02-07 18.510 2,228,701 -757 3.65% 41,252,720
2017-02-08 2017-02-06 18.173 2,229,458 +86,898 3.65% 40,516,427
2017-02-07 2017-02-03 19.519 2,142,560 -11,291 3.51% 41,821,449
2017-02-06 2017-02-02 20.866 2,153,851 -1,203 3.52% 44,941,279
2017-02-03 2017-02-01 20.529 2,155,054 -2,021 3.53% 44,241,116
2017-02-02 2017-01-27 21.539 2,157,075 -1,301 3.53% 46,460,439
2017-02-01 2017-01-25 21.539 2,158,376 +2,629 3.53% 46,488,460
2017-01-26 2017-01-24 22.548 2,155,747 +743 3.53% 48,608,328
2017-01-25 2017-01-23 23.221 2,155,004 +10,763 3.53% 50,042,069
2017-01-24 2017-01-20 24.231 2,144,241 -4,104 3.51% 51,957,013
2017-01-23 2017-01-19 21.539 2,148,345 -17,603 3.52% 46,272,406
2017-01-20 2017-01-18 21.202 2,165,948 +26,993 3.54% 45,922,620
2017-01-19 2017-01-17 20.529 2,138,955 -25,275 3.50% 43,910,620
2017-01-13 2017-01-11 28.943 2,164,230 +1,991 3.54% 62,638,298
2017-01-12 2017-01-10 29.952 2,162,239 +2,823 3.54% 64,763,720
2017-01-11 2017-01-09 29.616 2,159,416 +13,653 3.53% 63,952,433
2017-01-10 2017-01-06 29.279 2,145,763 +9,895 3.51% 62,825,954
2017-01-09 2017-01-05 29.952 2,135,868 -24,158 3.50% 63,973,852
2017-01-06 2017-01-04 30.962 2,160,026 +29,506 3.53% 66,878,249
2017-01-05 2017-01-03 32.981 2,130,520 +2,125 3.49% 70,266,736
2017-01-04 2016-12-30 33.654 2,128,395 +9,256 3.48% 71,629,236
2017-01-03 2016-12-29 33.654 2,119,139 -74 3.47% 71,317,733
2016-12-30 2016-12-28 33.318 2,119,213 +5,847 3.47% 70,607,021
2016-12-29 2016-12-23 33.318 2,113,366 -2,139 3.46% 70,412,213
2016-12-28 2016-12-22 33.654 2,115,505 -35,183 3.46% 71,195,434
2016-12-23 2016-12-21 33.991 2,150,688 +68,253 3.52% 73,103,281
2016-12-22 2016-12-20 37.356 2,082,435 +46,674 3.41% 77,791,567
2016-12-21 2016-12-19 39.039 2,035,761 -5,908 3.33% 79,473,596
2016-12-20 2016-12-16 37.693 2,041,669 -21,224 3.34% 76,955,815
2016-12-19 2016-12-15 44.423 2,062,893 +33,716 3.38% 91,640,768
2016-12-16 2016-12-14 57.549 2,029,177 +1,976 3.32% 116,776,143
2016-12-15 2016-12-13 58.222 2,027,201 +5,913 3.32% 118,026,900
2016-12-14 2016-12-12 58.222 2,021,288 +5,601 3.31% 117,682,636
2016-12-13 2016-12-09 59.568 2,015,687 +1,777 3.30% 120,069,983
2016-12-12 2016-12-08 58.558 2,013,910 +4,309 3.30% 117,930,840
2016-12-09 2016-12-07 59.231 2,009,601 +18,482 3.29% 119,031,140
2016-12-08 2016-12-06 62.597 1,991,119 -505 3.26% 124,637,362
2016-12-07 2016-12-05 61.587 1,991,624 +3,340 3.26% 122,658,183
2016-12-06 2016-12-02 63.270 1,988,284 -2,169 3.25% 125,798,179
2016-12-05 2016-12-01 65.626 1,990,453 -535 3.26% 130,624,495
2016-12-02 2016-11-30 64.279 1,990,988 +237 3.26% 127,979,408
2016-12-01 2016-11-29 66.299 1,990,751 -133 3.26% 131,983,991
2016-11-30 2016-11-28 64.616 1,990,884 +303 3.26% 128,642,737
2016-11-29 2016-11-25 65.289 1,990,581 -3,151 3.26% 129,962,983
2016-11-28 2016-11-24 66.972 1,993,732 -44 3.26% 133,523,572
2016-11-25 2016-11-23 67.981 1,993,776 -5,141 3.26% 135,539,481
2016-11-24 2016-11-22 67.981 1,998,917 -1,263 3.27% 135,888,973
2016-11-23 2016-11-21 67.308 2,000,180 +223 3.27% 134,628,548
2016-11-22 2016-11-18 67.981 1,999,957 +698 3.27% 135,959,674
2016-11-21 2016-11-17 68.318 1,999,259 -4,852 3.27% 136,585,056
2016-11-18 2016-11-16 70.001 2,004,111 -11,054 3.28% 140,288,862
2016-11-17 2016-11-15 64.616 2,015,165 -1,366 3.30% 130,211,675
2016-11-16 2016-11-14 64.279 2,016,531 -1,709 3.30% 129,621,295
2016-11-15 2016-11-11 62.933 2,018,240 -2,104 3.30% 127,014,266
2016-11-14 2016-11-10 62.933 2,020,344 -3,001 3.31% 127,146,677
2016-11-11 2016-11-09 60.577 2,023,345 +476 3.31% 122,568,969
2016-11-10 2016-11-08 62.260 2,022,869 -1,382 3.31% 125,944,026
2016-11-09 2016-11-07 60.577 2,024,251 +862 3.31% 122,623,852
2016-11-08 2016-11-04 58.222 2,023,389 +5,794 3.31% 117,804,959
2016-11-07 2016-11-03 61.924 2,017,595 +2,496 3.30% 124,936,663
2016-11-04 2016-11-02 62.260 2,015,099 +1,114 3.30% 125,460,266
2016-11-03 2016-11-01 63.270 2,013,985 -654 3.30% 127,424,274
2016-11-02 2016-10-31 62.933 2,014,639 +889 3.30% 126,787,643
2016-11-01 2016-10-28 63.270 2,013,750 +3,060 3.30% 127,409,405
2016-10-31 2016-10-27 64.279 2,010,690 +11,351 3.29% 129,245,839
2016-10-28 2016-10-26 63.943 1,999,339 +3,224 3.27% 127,843,345
2016-10-27 2016-10-25 65.962 1,996,115 -1,099 3.27% 131,667,841
2016-10-26 2016-10-24 65.626 1,997,214 +2,155 3.27% 131,068,189
2016-10-25 2016-10-20 61.924 1,995,059 +283 3.26% 123,541,154
2016-10-24 2016-10-19 61.924 1,994,776 -1,070 3.26% 123,523,629
2016-10-20 2016-10-18 62.933 1,995,846 -2,199 3.27% 125,604,940
2016-10-19 2016-10-17 63.943 1,998,045 -5,957 3.27% 127,760,603
2016-10-18 2016-10-14 64.952 2,004,002 -13,791 3.28% 130,164,797
2016-10-17 2016-10-13 64.279 2,017,793 +1,177 3.30% 129,702,416
2016-10-14 2016-10-12 65.626 2,016,616 -2,630 3.30% 132,341,455
2016-10-13 2016-10-11 65.626 2,019,246 -2,005 3.30% 132,514,050
2016-10-12 2016-10-07 66.635 2,021,251 +59 3.31% 134,686,332
2016-10-11 2016-10-06 66.299 2,021,192 +3,566 3.31% 134,002,186
2016-10-07 2016-10-05 65.962 2,017,626 -253 3.30% 133,086,751
2016-10-06 2016-10-04 66.299 2,017,879 -1,634 3.30% 133,782,539
2016-10-05 2016-10-03 67.981 2,019,513 -2,080 3.30% 137,289,116
2016-10-04 2016-09-30 67.645 2,021,593 +460 3.31% 136,750,168
2016-10-03 2016-09-29 68.654 2,021,133 -1,099 3.31% 138,759,634
2016-09-30 2016-09-28 66.635 2,022,232 -891 3.31% 134,751,701
2016-09-29 2016-09-27 70.674 2,023,123 -9,821 3.31% 142,981,441
2016-09-28 2016-09-26 69.327 2,032,944 -5,393 3.33% 140,938,850
2016-09-27 2016-09-23 72.020 2,038,337 -5,720 3.34% 146,800,606
2016-09-26 2016-09-22 69.664 2,044,057 -17,246 3.34% 142,397,195
2016-09-23 2016-09-21 66.635 2,061,303 -7,146 3.37% 137,355,202
2016-09-22 2016-09-20 60.241 2,068,449 -11,743 3.38% 124,605,133
2016-09-21 2016-09-19 57.885 2,080,192 -2,110 3.40% 120,412,051
2016-09-20 2016-09-15 56.875 2,082,302 -1,218 3.41% 118,431,848
2016-09-19 2016-09-14 54.183 2,083,520 -996 3.41% 112,891,602
2016-09-15 2016-09-13 55.529 2,084,516 +3,729 3.41% 115,751,669
2016-09-14 2016-09-12 56.539 2,080,787 +1,617 3.41% 117,645,412
2016-09-13 2016-09-09 58.558 2,079,170 -10,994 3.40% 121,752,345
2016-09-12 2016-09-08 56.539 2,090,164 -1,272 3.42% 118,175,577
2016-09-09 2016-09-07 55.193 2,091,436 -1,486 3.42% 115,432,078
2016-09-08 2016-09-06 54.856 2,092,922 -1,991 3.42% 114,809,740
2016-09-06 2016-09-02 55.529 2,094,913 +2,652 3.43% 116,329,007
2016-09-05 2016-09-01 54.520 2,092,261 +818 3.42% 114,069,348
2016-09-02 2016-08-31 53.847 2,091,443 -2,229 3.42% 112,617,038
2016-09-01 2016-08-30 55.529 2,093,672 +1,367 3.43% 116,260,096
2016-08-31 2016-08-29 57.885 2,092,305 +416 3.42% 121,113,213
2016-08-30 2016-08-26 57.885 2,091,889 -2,609 3.42% 121,089,133
2016-08-29 2016-08-25 56.202 2,094,498 -1,337 3.43% 117,715,732
2016-08-26 2016-08-24 56.539 2,095,835 -4,249 3.43% 118,496,209
2016-08-25 2016-08-23 53.510 2,100,084 -1,100 3.44% 112,375,562
2016-08-24 2016-08-22 53.173 2,101,184 +580 3.44% 111,727,288
2016-08-23 2016-08-19 53.847 2,100,604 -728 3.44% 113,110,327
2016-08-22 2016-08-18 50.145 2,101,332 +89 3.44% 105,370,497
2016-08-19 2016-08-17 51.154 2,101,243 +3,417 3.44% 107,487,498
2016-08-18 2016-08-16 49.472 2,097,826 +758 3.43% 103,782,681
2016-08-17 2016-08-15 49.808 2,097,068 -2,045 3.43% 104,450,931
2016-08-16 2016-08-12 50.481 2,099,113 -885 3.43% 105,965,664
2016-08-15 2016-08-11 50.481 2,099,998 -4,799 3.44% 106,010,340
2016-08-12 2016-08-10 50.481 2,104,797 +2,511 3.44% 106,252,599
2016-08-11 2016-08-09 50.145 2,102,286 -3,090 3.44% 105,418,335
2016-08-10 2016-08-08 53.510 2,105,376 -1,026 3.45% 112,658,737
2016-08-09 2016-08-05 53.173 2,106,402 +2,170 3.45% 112,004,748
2016-08-08 2016-08-04 52.164 2,104,232 -3,626 3.44% 109,764,880
2016-08-05 2016-08-03 52.164 2,107,858 -1,236 3.45% 109,954,026
2016-08-04 2016-08-01 52.164 2,109,094 -1,993 3.45% 110,018,500
2016-08-03 2016-07-29 51.154 2,111,087 -6,775 3.45% 107,991,060
2016-08-01 2016-07-28 53.510 2,117,862 +5,482 3.47% 113,326,863
2016-07-29 2016-07-27 52.837 2,112,380 -1,129 3.46% 111,611,716
2016-07-28 2016-07-26 48.125 2,113,509 +7,102 3.46% 101,713,413
2016-07-27 2016-07-25 45.097 2,106,407 +16,714 3.45% 94,991,594
2016-07-26 2016-07-22 49.472 2,089,693 +8,112 3.42% 103,380,329
2016-07-25 2016-07-21 50.818 2,081,581 +18,779 3.41% 105,781,166
2016-07-22 2016-07-20 56.202 2,062,802 +6,894 3.38% 115,934,342
2016-07-21 2016-07-19 57.885 2,055,908 +14,857 3.36% 119,006,370
2016-07-20 2016-07-18 59.568 2,041,051 -4,814 3.34% 121,580,860
2016-07-19 2016-07-15 60.241 2,045,865 +2,228 3.35% 123,244,654
2016-07-18 2016-07-14 59.904 2,043,637 +194 3.34% 122,422,670
2016-07-15 2016-07-13 60.914 2,043,443 +1,723 3.34% 124,474,156
2016-07-14 2016-07-12 59.231 2,041,720 -2,347 3.34% 120,933,588
2016-07-13 2016-07-11 59.231 2,044,067 -1,978 3.34% 121,072,603
2016-07-12 2016-07-08 59.568 2,046,045 -5,943 3.35% 121,878,341
2016-07-11 2016-07-07 59.904 2,051,988 +3,833 3.36% 122,922,931
2016-07-08 2016-07-06 60.914 2,048,155 -2,510 3.35% 124,761,182
2016-07-07 2016-07-05 61.587 2,050,665 -2,259 3.36% 126,294,342
2016-07-06 2016-07-04 62.597 2,052,924 -1,248 3.36% 128,506,147
2016-07-05 2016-06-30 59.568 2,054,172 +749 3.36% 122,362,448
2016-07-04 2016-06-29 58.222 2,053,423 -517 3.36% 119,553,587
2016-06-30 2016-06-28 59.568 2,053,940 -4,398 3.36% 122,348,629
2016-06-29 2016-06-27 59.568 2,058,338 +194 3.37% 122,610,608
2016-06-28 2016-06-24 59.904 2,058,144 +8,750 3.37% 123,291,701
2016-06-27 2016-06-23 64.952 2,049,394 +1,819 3.35% 133,113,118
2016-06-24 2016-06-22 63.606 2,047,575 +5,185 3.35% 130,238,597
2016-06-23 2016-06-21 66.635 2,042,390 +4,294 3.34% 136,094,932
2016-06-22 2016-06-20 66.972 2,038,096 +2,600 3.34% 136,494,703
2016-06-21 2016-06-17 67.308 2,035,496 -2,327 3.33% 137,005,605
2016-06-20 2016-06-16 64.279 2,037,823 +104 3.33% 130,989,931
2016-06-17 2016-06-15 66.299 2,037,719 +8,781 3.33% 135,097,903
2016-06-16 2016-06-14 67.981 2,028,938 +1,574 3.32% 137,929,840
2016-06-15 2016-06-13 66.299 2,027,364 -2,778 3.32% 134,411,381
2016-06-14 2016-06-10 71.010 2,030,142 -1,099 3.32% 144,160,725
2016-06-13 2016-06-08 70.337 2,031,241 +1,827 3.32% 142,871,573
2016-06-10 2016-06-07 71.347 2,029,414 +5,729 3.32% 144,792,011
2016-06-08 2016-06-06 72.356 2,023,685 +221 3.31% 146,426,425
2016-06-07 2016-06-03 73.702 2,023,464 +431 3.31% 149,134,349
2016-06-06 2016-06-02 74.376 2,023,033 +1,007 3.31% 150,464,251
2016-06-03 2016-06-01 76.058 2,022,026 -427 3.31% 153,791,829
2016-06-02 2016-05-31 74.376 2,022,453 -2,021 3.31% 150,421,113
2016-06-01 2016-05-30 73.702 2,024,474 -951 3.31% 149,208,789
2016-05-31 2016-05-27 75.722 2,025,425 +2,490 3.31% 153,368,712
2016-05-30 2016-05-26 76.731 2,022,935 +520 3.31% 155,222,567
2016-05-27 2016-05-25 75.049 2,022,415 -2,246 3.31% 151,779,538
2016-05-26 2016-05-24 75.385 2,024,661 +683 3.31% 152,629,479
2016-05-25 2016-05-23 74.712 2,023,978 -3,669 3.31% 151,215,688
2016-05-24 2016-05-20 74.039 2,027,647 -2,452 3.32% 150,125,033
2016-05-23 2016-05-19 76.058 2,030,099 -2,273 3.32% 154,405,847
2016-05-20 2016-05-18 78.414 2,032,372 -1,827 3.33% 159,366,564
2016-05-19 2016-05-17 78.414 2,034,199 -2,036 3.33% 159,509,827
2016-05-18 2016-05-16 76.731 2,036,235 -3,967 3.33% 156,243,094
2016-05-17 2016-05-13 76.395 2,040,202 +1,546 3.34% 155,860,876
2016-05-16 2016-05-12 77.404 2,038,656 -1,919 3.34% 157,801,044
2016-05-13 2016-05-11 78.751 2,040,575 -1,545 3.34% 160,696,532
2016-05-12 2016-05-10 77.741 2,042,120 -4,264 3.34% 158,756,430
2016-05-11 2016-05-09 75.385 2,046,384 +4,562 3.35% 154,267,072
2016-05-10 2016-05-06 76.395 2,041,822 +13,395 3.34% 155,984,636
2016-05-09 2016-05-05 83.799 2,028,427 -28,704 3.32% 169,979,605
2016-05-06 2016-05-04 77.741 2,057,131 -1,738 3.37% 159,923,400
2016-05-05 2016-05-03 77.404 2,058,869 -1,620 3.37% 159,365,620
2016-05-04 2016-04-29 75.049 2,060,489 +12,562 3.37% 154,636,941
2016-05-03 2016-04-28 75.049 2,047,927 -6,983 3.35% 153,694,180
2016-04-29 2016-04-27 75.049 2,054,910 -3,393 3.36% 154,218,244
2016-04-28 2016-04-26 75.722 2,058,303 -1,456 3.37% 155,858,292
2016-04-27 2016-04-25 74.712 2,059,759 -8,617 3.37% 153,888,962
2016-04-26 2016-04-22 68.318 2,068,376 -5,062 3.38% 141,306,980
2016-04-25 2016-04-21 68.318 2,073,438 +2,626 3.39% 141,652,805
2016-04-22 2016-04-20 70.001 2,070,812 -7,785 3.39% 144,957,969
2016-04-21 2016-04-19 69.327 2,078,597 +9,747 3.40% 144,103,856
2016-04-20 2016-04-18 67.308 2,068,850 +13,207 3.39% 139,250,603
2016-04-19 2016-04-15 75.385 2,055,643 -4,917 3.36% 154,965,063
2016-04-18 2016-04-14 76.731 2,060,560 -9,776 3.37% 158,109,585
2016-04-15 2016-04-13 75.049 2,070,336 -13,015 3.39% 155,375,945
2016-04-14 2016-04-12 70.001 2,083,351 -7,339 3.41% 145,835,705
2016-04-13 2016-04-11 67.645 2,090,690 +15,199 3.42% 141,424,218
2016-04-12 2016-04-08 68.318 2,075,491 -25,644 3.40% 141,793,061
2016-04-11 2016-04-07 58.558 2,101,135 +5,334 3.44% 123,038,575
2016-04-08 2016-04-06 57.549 2,095,801 -4,971 3.43% 120,610,256
2016-04-07 2016-04-05 59.904 2,100,772 -40,420 3.44% 125,845,302
2016-04-06 2016-04-01 49.472 2,141,192 -647 3.50% 105,928,064
2016-04-05 2016-03-31 48.798 2,141,839 +580 3.50% 104,518,438
2016-04-01 2016-03-30 49.472 2,141,259 +1,114 3.50% 105,931,378
2016-03-31 2016-03-29 49.135 2,140,145 +74 3.50% 105,156,020
2016-03-30 2016-03-24 52.500 2,140,071 -4,679 3.50% 112,354,602
2016-03-29 2016-03-23 51.827 2,144,750 -773 3.51% 111,156,659
2016-03-24 2016-03-22 52.164 2,145,523 -4,383 3.51% 111,918,778
2016-03-23 2016-03-21 50.818 2,149,906 -2,258 3.52% 109,253,285
2016-03-22 2016-03-18 50.818 2,152,164 +817 3.52% 109,368,032
2016-03-21 2016-03-17 52.500 2,151,347 -1,278 3.52% 112,946,597
2016-03-18 2016-03-16 52.837 2,152,625 -7,696 3.52% 113,738,139
2016-03-17 2016-03-15 52.500 2,160,321 -503 3.54% 113,417,736
2016-03-16 2016-03-14 53.847 2,160,824 -22,345 3.54% 116,352,967
2016-03-15 2016-03-11 53.847 2,183,169 +740 3.57% 117,556,169
2016-03-14 2016-03-10 53.847 2,182,429 -31,973 3.57% 117,516,323
2016-03-11 2016-03-09 53.847 2,214,402 +6,312 3.62% 119,237,959
2016-03-10 2016-03-08 52.500 2,208,090 -20,176 3.61% 115,925,628
2016-03-09 2016-03-07 48.462 2,228,266 -5,245 3.65% 107,986,039
2016-03-08 2016-03-04 49.808 2,233,511 +8,989 3.65% 111,246,895
2016-03-07 2016-03-03 41.058 2,224,522 -2,095 3.64% 91,334,451
2016-03-04 2016-03-02 39.039 2,226,617 -996 3.64% 86,924,379
2016-03-03 2016-03-01 37.356 2,227,613 -9,814 3.65% 83,214,845
2016-03-02 2016-02-29 38.366 2,237,427 -3,046 3.66% 85,840,416
2016-03-01 2016-02-26 39.039 2,240,473 +8,424 3.67% 87,465,300
2016-02-29 2016-02-25 38.702 2,232,049 -1,099 3.65% 86,385,261
2016-02-26 2016-02-24 41.058 2,233,148 +21,294 3.65% 91,688,617
2016-02-25 2016-02-23 40.048 2,211,854 +2,496 3.62% 88,581,189
2016-02-24 2016-02-22 41.731 2,209,358 +1,144 3.62% 92,198,927
2016-02-23 2016-02-19 40.048 2,208,214 +3,090 3.61% 88,435,413
2016-02-22 2016-02-18 40.721 2,205,124 +3,100 3.61% 89,795,893
2016-02-19 2016-02-17 40.721 2,202,024 -7,888 3.60% 89,669,656
2016-02-18 2016-02-16 41.058 2,209,912 +6,879 3.62% 90,734,593
2016-02-17 2016-02-15 39.039 2,203,033 -6,103 3.61% 86,003,689
2016-02-16 2016-02-12 38.366 2,209,136 -3,328 3.62% 84,755,012
2016-02-15 2016-02-11 38.702 2,212,464 +1,530 3.62% 85,627,278
2016-02-12 2016-02-05 39.039 2,210,934 -10,110 3.62% 86,312,134
2016-02-11 2016-02-04 35.673 2,221,044 +12,001 3.63% 79,232,090
2016-02-05 2016-02-03 33.654 2,209,043 +8,810 3.61% 74,343,372
2016-02-04 2016-02-02 34.664 2,200,233 +4,666 3.60% 76,268,286
2016-02-03 2016-02-01 34.664 2,195,567 +4,590 3.59% 76,106,545
2016-02-02 2016-01-29 36.683 2,190,977 +5,260 3.59% 80,371,561
2016-02-01 2016-01-28 34.664 2,185,717 +21,097 3.58% 75,765,107
2016-01-29 2016-01-27 36.010 2,164,620 +15,302 3.54% 77,947,741
2016-01-28 2016-01-26 43.077 2,149,318 -8,629 3.52% 92,586,727
2016-01-27 2016-01-25 43.750 2,157,947 -9,463 3.53% 94,410,916
2016-01-26 2016-01-22 43.750 2,167,410 +10,429 3.55% 94,824,926
2016-01-25 2016-01-21 42.404 2,156,981 +2,392 3.53% 91,465,003
2016-01-22 2016-01-20 43.077 2,154,589 +25,480 3.53% 92,813,787
2016-01-21 2016-01-19 45.433 2,129,109 +12,147 3.48% 96,731,907
2016-01-20 2016-01-18 43.414 2,116,962 +21,766 3.46% 91,905,364
2016-01-19 2016-01-15 48.798 2,095,196 +15,198 3.43% 102,242,332
2016-01-18 2016-01-14 53.510 2,079,998 +30,288 3.40% 111,300,760
2016-01-15 2016-01-13 56.202 2,049,710 +5,065 3.35% 115,198,541
2016-01-14 2016-01-12 59.568 2,044,645 -743 3.35% 121,794,946
2016-01-13 2016-01-11 59.568 2,045,388 +17,888 3.35% 121,839,205
2016-01-12 2016-01-08 66.972 2,027,500 -413 3.32% 135,785,072
2016-01-11 2016-01-07 67.981 2,027,913 +3,191 3.32% 137,860,159
2016-01-08 2016-01-06 71.683 2,024,722 -89 3.31% 145,138,654
2016-01-07 2016-01-05 71.347 2,024,811 -758 3.31% 144,463,602
2016-01-06 2016-01-04 71.347 2,025,569 +2,422 3.31% 144,517,683
2016-01-05 2015-12-31 74.712 2,023,147 +2,644 3.31% 151,153,602
2016-01-04 2015-12-29 72.693 2,020,503 -1,343 3.31% 146,876,169
2015-12-30 2015-12-28 71.683 2,021,846 -4,583 3.31% 144,932,493
2015-12-29 2015-12-24 73.702 2,026,429 +4,947 3.32% 149,352,877
2015-12-28 2015-12-22 71.347 2,021,482 -2,332 3.31% 144,226,089
2015-12-23 2015-12-21 71.683 2,023,814 -4,867 3.31% 145,073,566
2015-12-22 2015-12-18 73.029 2,028,681 -2,853 3.32% 148,153,386
2015-12-21 2015-12-17 73.029 2,031,534 +129,479 3.32% 148,361,739
2015-12-18 2015-12-16 72.356 1,902,055 +743 3.11% 137,625,724
2015-12-17 2015-12-15 71.683 1,901,312 +10,593 3.11% 136,292,224
2015-12-16 2015-12-14 74.712 1,890,719 -4,417 3.09% 141,259,625
2015-12-15 2015-12-11 76.395 1,895,136 +35,582 3.10% 144,778,584
2015-12-08 2015-12-04 75.049 1,859,554 -1,158 3.04% 139,557,038
2015-12-07 2015-12-03 77.741 1,860,712 -2,140 3.04% 144,653,593
2015-12-04 2015-12-02 77.068 1,862,852 -2,335 3.05% 143,566,106
2015-12-03 2015-12-01 78.751 1,865,187 -3,715 3.05% 146,884,620
2015-12-02 2015-11-30 71.683 1,868,902 +13,743 3.06% 133,968,970
2015-12-01 2015-11-27 74.376 1,855,159 +6,047 3.04% 137,978,525
2015-11-30 2015-11-26 78.414 1,849,112 +4,977 3.03% 144,996,402
2015-11-27 2015-11-25 79.424 1,844,135 +4,493 3.02% 146,468,016
2015-11-26 2015-11-24 82.789 1,839,642 -1,516 3.01% 152,302,317
2015-11-25 2015-11-23 84.135 1,841,158 -17,115 3.01% 154,906,326
2015-11-24 2015-11-20 82.116 1,858,273 -7,556 3.04% 152,593,990
2015-11-23 2015-11-19 79.760 1,865,829 -487 3.05% 148,818,962
2015-11-20 2015-11-18 78.414 1,866,316 -4,502 3.05% 146,345,437
2015-11-19 2015-11-17 76.395 1,870,818 -2,808 3.06% 142,920,815
2015-11-18 2015-11-16 77.404 1,873,626 -5,772 3.07% 145,026,988
2015-11-17 2015-11-13 75.722 1,879,398 -15 3.08% 142,311,293
2015-11-16 2015-11-12 74.376 1,879,413 -817 3.08% 139,782,430
2015-11-13 2015-11-11 76.058 1,880,230 -981 3.08% 143,007,068
2015-11-12 2015-11-10 76.395 1,881,211 -567 3.08% 143,714,786
2015-11-11 2015-11-09 76.395 1,881,778 +9,135 3.08% 143,758,102
2015-11-10 2015-11-06 77.068 1,872,643 +200,330 3.06% 144,320,678
2015-11-09 2015-11-05 76.395 1,672,313 -3,513 2.74% 127,756,060
2015-11-06 2015-11-04 76.731 1,675,826 +5,646 2.74% 128,588,419
2015-11-05 2015-11-03 77.741 1,670,180 -297 2.73% 129,841,446
2015-11-04 2015-11-02 78.078 1,670,477 +3,194 2.73% 130,426,720
2015-11-03 2015-10-30 79.087 1,667,283 -2,548 2.73% 131,860,668
2015-11-02 2015-10-29 81.443 1,669,831 +4,933 2.73% 135,995,949
2015-10-30 2015-10-28 81.779 1,664,898 -297 2.72% 136,154,497
2015-10-29 2015-10-27 79.760 1,665,195 +808 2.72% 132,816,347
2015-10-28 2015-10-26 80.097 1,664,387 -4,116 2.72% 133,312,035
2015-10-27 2015-10-23 82.789 1,668,503 -13,757 2.73% 138,133,872
2015-10-26 2015-10-22 82.116 1,682,260 +683 2.75% 138,140,502
2015-10-23 2015-10-20 85.818 1,681,577 -24,187 2.75% 144,309,534
2015-10-22 2015-10-19 75.722 1,705,764 +1,423 2.79% 129,163,424
2015-10-20 2015-10-16 77.068 1,704,341 -10,510 2.79% 131,349,995
2015-10-19 2015-10-15 79.087 1,714,851 -23,129 2.81% 135,622,685
2015-10-16 2015-10-14 73.702 1,737,980 -3,346 2.84% 128,093,466
2015-10-15 2015-10-13 72.693 1,741,326 +1,070 2.85% 126,581,991
2015-10-14 2015-10-12 74.039 1,740,256 +6,225 2.85% 128,846,880
2015-10-13 2015-10-09 72.693 1,734,031 +6,834 2.84% 126,051,696
2015-10-12 2015-10-08 73.702 1,727,197 +387 2.83% 127,298,732
2015-10-09 2015-10-07 75.049 1,726,810 -4,851 2.83% 129,594,779
2015-10-08 2015-10-06 74.039 1,731,661 -4,235 2.83% 128,210,515
2015-10-07 2015-10-05 73.366 1,735,896 -3,201 2.84% 127,355,669
2015-10-06 2015-10-02 74.376 1,739,097 -2,808 2.85% 129,346,346
2015-10-05 2015-09-30 72.356 1,741,905 -6,508 2.85% 126,037,857
2015-10-02 2015-09-29 69.664 1,748,413 +1,590 2.86% 121,801,450
2015-09-30 2015-09-25 73.029 1,746,823 -966 2.86% 127,569,461
2015-09-29 2015-09-24 72.693 1,747,789 +194 2.86% 127,051,805
2015-09-25 2015-09-23 73.702 1,747,595 -15,808 2.86% 128,802,115
2015-09-24 2015-09-22 76.395 1,763,403 +3,461 2.89% 134,714,865
2015-09-23 2015-09-21 81.779 1,759,942 -13,650 2.88% 143,927,147
2015-09-22 2015-09-18 73.366 1,773,592 -5,096 2.90% 130,121,272
2015-09-21 2015-09-17 70.337 1,778,688 +630 2.91% 125,107,731
2015-09-18 2015-09-16 72.020 1,778,058 -6,523 2.91% 128,055,366
2015-09-17 2015-09-15 68.654 1,784,581 +1,412 2.92% 122,519,303
2015-09-16 2015-09-14 70.001 1,783,169 +2,644 2.92% 124,822,802
2015-09-15 2015-09-11 72.020 1,780,525 +11,513 2.91% 128,233,039
2015-09-14 2015-09-10 71.683 1,769,012 +26,302 2.89% 126,808,530
2015-09-11 2015-09-09 77.741 1,742,710 -2,927 2.85% 135,480,000
2015-09-10 2015-09-08 75.049 1,745,637 +1,494 2.86% 131,007,720
2015-09-09 2015-09-07 68.654 1,744,143 -6,329 2.85% 119,743,057
2015-09-08 2015-09-04 64.616 1,750,472 +18,705 2.86% 113,108,302
2015-09-07 2015-09-02 70.001 1,731,767 +4,983 2.83% 121,224,634
2015-09-04 2015-09-01 73.702 1,726,784 -13,118 2.83% 127,268,292
2015-09-02 2015-08-31 80.433 1,739,902 +10,013 2.85% 139,946,092
2015-09-01 2015-08-28 76.395 1,729,889 +21,631 2.83% 132,154,568
2015-08-31 2015-08-27 79.087 1,708,258 +23,321 2.80% 135,101,264
2015-08-28 2015-08-26 61.924 1,684,937 -8,350 2.76% 104,337,296
2015-08-27 2015-08-25 61.250 1,693,287 +14,404 2.77% 103,714,636
2015-08-26 2015-08-24 61.250 1,678,883 +17,977 2.75% 102,832,384
2015-08-25 2015-08-21 72.693 1,660,906 +10,181 2.72% 120,736,030
2015-08-24 2015-08-20 77.741 1,650,725 +6,973 2.70% 128,328,996
2015-08-21 2015-08-19 82.789 1,643,752 -11,812 2.69% 136,084,759
2015-08-20 2015-08-18 87.501 1,655,564 -163 2.71% 144,862,978
2015-08-19 2015-08-17 90.866 1,655,727 -2,912 2.71% 150,449,442
2015-08-18 2015-08-14 94.232 1,658,639 -6,314 2.71% 156,296,046
2015-08-17 2015-08-13 92.549 1,664,953 +9,329 2.72% 154,089,398
2015-08-14 2015-08-12 87.501 1,655,624 +69,664 2.71% 144,868,228
2015-08-13 2015-08-11 94.232 1,585,960 +47,305 2.60% 149,447,394
2015-08-12 2015-08-10 102.645 1,538,655 +34,758 2.52% 157,935,289
2015-08-11 2015-08-07 111.059 1,503,897 +16,381 2.46% 167,020,631
2015-08-10 2015-08-06 116.107 1,487,516 +15,437 2.43% 172,710,534
2015-08-07 2015-08-05 122.837 1,472,079 +58,750 2.41% 180,826,497
2015-07-31 2015-07-29 122.837 1,413,329 -1,047 2.31% 173,609,794
2015-07-30 2015-07-28 121.155 1,414,376 +9,581 2.31% 171,358,426
2015-07-29 2015-07-27 119.472 1,404,795 +26,208 2.30% 167,833,786
2015-07-28 2015-07-24 132.934 1,378,587 +34,201 2.26% 183,260,708
2015-07-27 2015-07-23 134.616 1,344,386 +12,584 2.20% 180,976,447
2015-07-24 2015-07-22 132.934 1,331,802 +17,026 2.18% 177,041,404
2015-07-23 2015-07-21 141.347 1,314,776 +28,554 2.15% 185,839,978
2015-07-22 2015-07-20 122.837 1,286,222 +102,743 2.10% 157,996,288
2015-07-21 2015-07-17 148.078 1,183,479 +56,739 1.94% 175,247,293
2015-07-20 2015-07-16 181.732 1,126,740 +856,306 1.84% 204,764,921
2015-07-17 2015-07-15 208.655 270,434 -2,414 4.87% 56,427,534
2015-07-16 2015-07-14 225.483 272,848 -12,644 4.91% 61,522,456
2015-07-15 2015-07-13 222.117 285,492 -25,210 5.14% 63,412,659
2015-07-14 2015-07-10 178.367 310,702 -13,201 5.59% 55,418,913
2015-07-13 2015-07-09 146.395 323,903 -13,900 5.83% 47,417,900
2015-07-10 2015-07-08 122.837 337,803 -10,336 6.08% 41,494,874
2015-07-09 2015-07-07 141.347 348,139 -14,354 6.27% 49,208,492
2015-07-08 2015-07-06 141.347 362,493 +4,511 6.53% 51,237,390
2015-07-07 2015-07-03 161.540 357,982 +12,256 6.44% 57,828,312
2015-07-06 2015-07-02 175.001 345,726 +11,829 6.22% 60,502,521
2015-07-03 2015-06-30 205.290 333,897 -7,959 6.01% 68,545,735
2015-07-02 2015-06-29 191.828 341,856 +31,660 6.15% 65,577,695
2015-06-30 2015-06-26 212.021 310,196 -1,435 5.58% 65,768,029
2015-06-29 2015-06-25 218.752 311,631 -541 5.61% 68,169,812
2015-06-26 2015-06-24 222.117 312,172 -267 5.62% 69,338,744
2015-06-25 2015-06-23 212.021 312,439 -4,619 5.62% 66,243,592
2015-06-24 2015-06-22 163.222 317,058 -66 5.71% 51,750,976
2015-06-23 2015-06-19 171.636 317,124 -15,533 5.71% 54,429,880
2015-06-22 2015-06-18 188.463 332,657 +31,008 5.99% 62,693,538
2015-06-19 2015-06-17 137.676 301,649 -2,169 5.43% 41,529,797
2015-06-18 2015-06-16 136.299 303,818 -449,118 5.47% 41,410,132
2015-06-17 2015-06-15 166.588 752,936 -3,221 5.54% 125,429,978
2015-06-16 2015-06-12 158.327 756,157 +21,823 5.57% 119,720,282
2015-06-15 2015-06-11 174.848 734,334 +8,316 5.41% 128,397,117
2015-06-12 2015-06-10 174.848 726,018 +26,076 5.35% 126,943,078
2015-06-11 2015-06-09 181.732 699,942 +24,340 5.15% 127,201,988
2015-06-10 2015-06-08 202.384 675,602 -4,057 4.98% 136,730,744
2015-06-09 2015-06-05 198.253 679,659 +19,484 5.00% 134,744,634
2015-06-08 2015-06-04 213.398 660,175 -12,282 4.86% 140,879,787
2015-06-05 2015-06-03 213.398 672,457 +20,813 4.95% 143,500,737
2015-06-04 2015-06-02 220.281 651,644 +10,260 4.80% 143,545,076
2015-06-03 2015-06-01 214.774 641,384 -7,761 4.72% 137,752,863
2015-06-02 2015-05-29 224.412 649,145 +15,772 4.78% 145,675,741
2015-06-01 2015-05-28 231.296 633,373 -19,578 4.66% 146,496,329
2015-05-29 2015-05-27 224.412 652,951 -20,639 4.81% 146,529,852
2015-05-28 2015-05-26 217.528 673,590 +39,103 4.96% 146,524,630
2015-05-27 2015-05-22 207.891 634,487 -33,227 4.67% 131,903,886
2015-05-26 2015-05-21 178.979 667,714 -1,104 4.92% 119,506,561
2015-05-22 2015-05-20 185.862 668,818 +25,081 4.93% 124,308,159
2015-05-21 2015-05-19 191.369 643,737 +13,390 4.74% 123,191,626
2015-05-20 2015-05-18 209.267 630,347 +22,661 4.64% 131,911,055
2015-05-19 2015-05-15 221.658 607,686 +10,401 4.47% 134,698,581
2015-05-18 2015-05-14 221.658 597,285 -5,607 4.40% 132,393,115
2015-05-15 2015-05-13 227.165 602,892 +14,022 4.44% 136,956,100
2015-05-14 2015-05-12 228.542 588,870 +3,112 4.34% 134,581,521
2015-05-13 2015-05-11 224.412 585,758 -1,165 4.31% 131,450,956
2015-05-12 2015-05-08 227.165 586,923 -12,061 4.32% 133,328,498
2015-05-11 2015-05-07 223.035 598,984 +66,990 4.41% 133,594,368
2015-05-08 2015-05-06 220.281 531,994 +22,927 3.92% 117,188,402
2015-05-07 2015-05-05 218.905 509,067 +13,841 3.75% 111,437,147
2015-05-06 2015-05-04 229.919 495,226 +76,753 3.65% 113,861,742
2015-05-05 2015-04-30 260.207 418,473 -106,156 3.08% 108,889,790
2015-05-04 2015-04-29 139.053 524,629 +16,990 3.86% 72,951,056
2015-04-30 2015-04-28 140.429 507,639 +31,588 3.74% 71,287,448
2015-04-29 2015-04-27 137.676 476,051 +15,475 3.51% 65,540,748
2015-04-28 2015-04-24 137.676 460,576 +6,998 3.39% 63,410,214
2015-04-27 2015-04-23 143.183 453,578 +2,826 3.34% 64,944,628
2015-04-17 2015-04-15 199.630 450,752 +24,307 3.32% 89,983,645
2015-04-16 2015-04-14 155.574 426,445 +69,885 3.14% 66,343,654
2015-04-15 2015-04-13 177.602 356,560 +26,087 2.63% 63,325,736
2015-04-14 2015-04-10 192.746 330,473 +11,374 2.43% 63,697,433
2015-04-13 2015-04-09 195.500 319,099 +16,350 2.35% 62,383,782
2015-04-10 2015-04-08 201.007 302,749 +6,134 2.23% 60,854,611
2015-04-09 2015-04-02 188.616 296,615 +6,029 2.18% 55,946,329
2015-04-08 2015-04-01 196.877 290,586 -127 2.14% 57,209,564
2015-04-02 2015-03-31 198.253 290,713 -636 2.14% 57,634,809
2015-04-01 2015-03-30 196.877 291,349 -4,583 2.15% 57,359,781
2015-03-31 2015-03-27 198.253 295,932 -134 2.18% 58,669,493
2015-03-30 2015-03-26 201.007 296,066 +2,811 2.18% 59,511,282
2015-03-27 2015-03-25 205.137 293,255 +47 2.16% 60,157,476
2015-03-26 2015-03-24 198.253 293,208 -15,391 2.16% 58,129,451
2015-03-25 2015-03-23 191.369 308,599 -17,905 2.27% 59,056,435
2015-03-24 2015-03-20 202.384 326,504 +26,857 2.40% 66,079,045
2015-03-23 2015-03-19 227.165 299,647 +27,702 2.21% 68,069,380
2015-03-20 2015-03-18 224.412 271,945 +1,184 2.00% 61,027,643
2015-03-19 2015-03-17 221.658 270,761 +2,114 1.99% 60,016,394
2015-03-18 2015-03-16 228.542 268,647 +2,688 1.98% 61,397,120
2015-03-17 2015-03-13 232.672 265,959 +6,282 1.96% 61,881,283
2015-03-16 2015-03-12 250.570 259,677 -4,714 1.91% 65,067,300
2015-03-13 2015-03-11 246.440 264,391 +12,428 1.95% 65,156,480
2015-03-12 2015-03-10 264.338 251,963 +6,250 1.86% 66,603,326
2015-03-11 2015-03-09 279.482 245,713 +2,521 1.81% 68,672,378
2015-03-10 2015-03-06 290.496 243,192 -12,490 1.79% 70,646,338
2015-03-09 2015-03-05 290.496 255,682 +1,359 1.88% 74,274,635
2015-03-06 2015-03-04 291.873 254,323 +79 1.87% 74,229,992
2015-03-05 2015-03-03 298.757 254,244 +770 1.87% 75,957,098
2015-03-04 2015-03-02 313.901 253,474 +1,642 1.87% 79,565,754
2015-03-03 2015-02-27 342.813 251,832 -443 1.85% 86,331,279
2015-03-02 2015-02-26 342.813 252,275 +486 1.86% 86,483,145
2015-02-27 2015-02-25 340.059 251,789 +618 1.85% 85,623,233
2015-02-26 2015-02-24 351.074 251,171 -886 1.85% 88,179,492
2015-02-25 2015-02-23 364.841 252,057 -247 1.86% 91,960,760
2015-02-24 2015-02-18 351.074 252,304 -87 1.86% 88,577,258
2015-02-23 2015-02-16 351.074 252,391 -839 1.86% 88,607,801
2015-02-17 2015-02-13 351.074 253,230 +661 1.86% 88,902,352
2015-02-16 2015-02-12 344.190 252,569 +330 1.86% 86,931,659
2015-02-13 2015-02-11 338.683 252,239 +639 1.86% 85,428,987
2015-02-12 2015-02-10 351.074 251,600 +1,144 1.85% 88,330,102
2015-02-11 2015-02-09 344.190 250,456 +1,177 1.84% 86,204,386
2015-02-10 2015-02-06 326.292 249,279 +1,979 1.84% 81,337,713
2015-02-09 2015-02-05 344.190 247,300 -581 1.82% 85,118,123
2015-02-06 2015-02-04 351.074 247,881 +2,361 1.83% 87,024,460
2015-02-05 2015-02-03 357.957 245,520 +5,716 1.81% 87,885,684
2015-02-04 2015-02-02 378.609 239,804 +2,989 1.77% 90,791,885
2015-02-03 2015-01-30 385.493 236,815 +7,289 1.74% 91,290,409
2015-02-02 2015-01-29 399.260 229,526 +715 1.69% 91,640,574
2015-01-30 2015-01-28 392.376 228,811 +4,042 1.68% 89,780,015
2015-01-29 2015-01-27 413.028 224,769 -406 1.66% 92,835,821
2015-01-28 2015-01-26 413.028 225,175 -959 1.66% 93,003,510
2015-01-27 2015-01-23 399.260 226,134 +552 1.67% 90,286,284
2015-01-26 2015-01-22 413.028 225,582 +272 1.66% 93,171,613
2015-01-23 2015-01-21 419.911 225,310 +1,126 1.66% 94,610,257
2015-01-22 2015-01-20 399.260 224,184 +3,207 1.65% 89,507,727
2015-01-21 2015-01-19 406.144 220,977 +272 1.63% 89,748,460
2015-01-20 2015-01-16 433.679 220,705 +5,582 1.63% 95,715,140
2015-01-19 2015-01-15 440.563 215,123 +774 1.58% 94,775,206
2015-01-16 2015-01-14 440.563 214,349 +9,628 1.58% 94,434,211
2015-01-15 2015-01-13 488.749 204,721 +2,476 1.51% 100,057,273
2015-01-14 2015-01-12 495.633 202,245 -1,677 1.49% 100,239,343
2015-01-13 2015-01-09 454.330 203,922 -1,090 1.50% 92,647,976
2015-01-12 2015-01-08 468.098 205,012 -948 1.51% 95,965,717
2015-01-09 2015-01-07 474.982 205,960 -1,002 1.52% 97,827,261
2015-01-08 2015-01-06 488.749 206,962 -9,072 1.52% 101,152,560
2015-01-07 2015-01-05 440.563 216,034 -1,969 1.59% 95,176,559
2015-01-06 2015-01-02 426.795 218,003 -2,869 1.61% 93,042,652
2015-01-05 2014-12-31 413.028 220,872 +3,029 1.63% 91,226,252
2015-01-02 2014-12-29 406.144 217,843 -381 1.60% 88,475,605
2014-12-30 2014-12-24 406.144 218,224 -2,768 1.61% 88,630,346
2014-12-29 2014-12-22 413.028 220,992 +651 1.63% 91,275,816
2014-12-23 2014-12-19 433.679 220,341 +5,073 1.62% 95,557,281
2014-12-22 2014-12-18 468.098 215,268 -6,079 1.59% 100,766,531
2014-12-19 2014-12-17 447.447 221,347 -4,043 1.63% 99,040,977
2014-12-18 2014-12-16 461.214 225,390 -15,100 1.66% 103,953,081
2014-12-16 2014-12-12 309.771 240,490 +11,806 1.77% 74,496,772
2014-12-15 2014-12-11 302.887 228,684 +10,518 1.68% 69,265,405
2014-12-12 2014-12-10 287.743 218,166 +14,374 1.61% 62,775,658
2014-12-11 2014-12-09 278.105 203,792 +11,930 1.50% 56,675,638
2014-12-10 2014-12-08 351.074 191,862 +14,131 1.41% 67,357,671
2014-12-09 2014-12-05 461.214 177,731 -130 1.31% 81,972,071
2014-12-08 2014-12-04 481.866 177,861 +156 1.31% 85,705,105
2014-12-05 2014-12-03 481.866 177,705 -171 1.31% 85,629,934
2014-12-04 2014-12-02 488.749 177,876 -748 1.31% 86,936,794
2014-12-03 2014-12-01 488.749 178,624 +84 1.32% 87,302,379
2014-12-02 2014-11-28 509.401 178,540 +2,618 1.31% 90,948,422
2014-12-01 2014-11-27 516.285 175,922 -363 1.30% 90,825,822
2014-11-28 2014-11-26 502.517 176,285 -222 1.30% 88,586,214
2014-11-27 2014-11-25 516.285 176,507 +8,793 1.30% 91,127,848
2014-11-26 2014-11-24 550.704 167,714 +6,137 1.24% 92,360,702
2014-11-25 2014-11-21 413.028 161,577 +12,882 1.19% 66,735,775
2014-11-24 2014-11-20 481.866 148,695 +4,191 1.09% 71,651,011
2014-11-21 2014-11-19 495.633 144,504 +5,030 1.06% 71,620,984
2014-11-20 2014-11-18 550.704 139,474 -11 1.03% 76,808,832
2014-11-19 2014-11-17 543.820 139,485 +4,169 1.03% 75,854,704
2014-11-18 2014-11-14 550.704 135,316 +451 1.00% 74,519,007
2014-11-17 2014-11-13 564.471 134,865 +305 0.99% 76,127,405
2014-11-13 2014-11-11 557.587 134,560 +715 0.99% 75,028,958
2014-11-12 2014-11-10 571.355 133,845 +149 0.99% 76,473,006
2014-11-11 2014-11-07 578.239 133,696 -1,191 0.98% 77,308,210
2014-11-10 2014-11-06 571.355 134,887 -799 0.99% 77,068,358
2014-11-07 2014-11-05 571.355 135,686 +54 1.00% 77,524,871
2014-11-06 2014-11-04 585.123 135,632 -214 1.00% 79,361,343
2014-11-05 2014-11-03 571.355 135,846 -240 1.00% 77,616,288
2014-11-04 2014-10-31 571.355 136,086 -119 1.00% 77,753,413
2014-11-03 2014-10-30 578.239 136,205 -647 1.00% 78,759,011
2014-10-31 2014-10-29 571.355 136,852 +661 1.01% 78,191,071
2014-10-29 2014-10-27 578.239 136,191 -225 1.00% 78,750,916
2014-10-28 2014-10-24 578.239 136,416 -40 1.00% 78,881,020
2014-10-27 2014-10-23 578.239 136,456 -7 1.00% 78,904,149
2014-10-24 2014-10-22 585.123 136,463 -58 1.00% 79,847,580
2014-10-23 2014-10-21 585.123 136,521 -77 1.01% 79,881,517
2014-10-22 2014-10-20 571.355 136,598 +58 1.01% 78,045,947
2014-10-21 2014-10-17 598.890 136,540 +26 1.01% 81,772,461
2014-10-20 2014-10-16 578.239 136,514 +374 1.01% 78,937,687
2014-10-17 2014-10-15 578.239 136,140 +91 1.00% 78,721,426
2014-10-16 2014-10-14 578.239 136,049 +167 1.00% 78,668,806
2014-10-15 2014-10-13 592.006 135,882 -374 1.00% 80,443,008
2014-10-14 2014-10-10 585.123 136,256 +268 1.00% 79,726,460
2014-10-13 2014-10-09 605.774 135,988 +149 1.00% 82,377,988
2014-10-10 2014-10-08 612.658 135,839 -80 1.00% 83,222,815
2014-10-09 2014-10-07 585.123 135,919 +106 1.00% 79,529,274
2014-10-08 2014-10-06 585.123 135,813 -80 1.00% 79,467,251
2014-10-07 2014-10-03 585.123 135,893 -494 1.00% 79,514,060
2014-10-06 2014-09-30 585.123 136,387 -559 1.00% 79,803,111
2014-10-03 2014-09-29 578.239 136,946 -349 1.01% 79,187,486
2014-09-30 2014-09-26 598.890 137,295 -744 1.01% 82,224,623
2014-09-29 2014-09-25 619.542 138,039 +199 1.02% 85,520,894
2014-09-26 2014-09-24 626.425 137,840 -14 1.02% 86,346,468
2014-09-25 2014-09-23 640.193 137,854 +29 1.02% 88,253,155
2014-09-24 2014-09-22 653.961 137,825 +40 1.01% 90,132,107
2014-09-23 2014-09-19 653.961 137,785 -251 1.01% 90,105,949
2014-09-22 2014-09-18 647.077 138,036 +5,266 1.02% 89,319,882
2014-09-19 2014-09-17 681.496 132,770 +955 0.98% 90,482,183
2014-09-18 2014-09-16 564.471 131,815 -298 0.97% 74,405,768
2014-09-17 2014-09-15 571.355 132,113 -148 0.97% 75,483,420
2014-09-16 2014-09-12 585.123 132,261 +178 0.97% 77,388,895
2014-09-15 2014-09-11 578.239 132,083 +403 0.97% 76,375,511
2014-09-12 2014-09-10 605.774 131,680 +297 0.97% 79,768,313
2014-09-11 2014-09-08 612.658 131,383 -236 0.97% 80,492,812
2014-09-10 2014-09-05 592.006 131,619 -145 0.97% 77,919,285
2014-09-08 2014-09-04 557.587 131,764 +959 0.97% 73,469,944
2014-09-05 2014-09-03 543.820 130,805 +3,316 0.96% 71,134,348
2014-09-04 2014-09-02 592.006 127,489 -658 0.94% 75,474,299
2014-09-03 2014-09-01 626.425 128,147 +385 0.94% 80,274,527
2014-09-02 2014-08-29 653.961 127,762 +327 0.94% 83,551,303
2014-09-01 2014-08-28 660.844 127,435 +363 0.94% 84,214,694
2014-08-29 2014-08-27 660.844 127,072 +62 0.94% 83,974,808
2014-08-28 2014-08-26 674.612 127,010 -76 0.94% 85,682,457
2014-08-27 2014-08-25 667.728 127,086 -102 0.94% 84,858,893
2014-08-26 2014-08-22 674.612 127,188 -2,026 0.94% 85,802,538
2014-08-25 2014-08-21 674.612 129,214 -109 0.95% 87,169,301
2014-08-22 2014-08-20 681.496 129,323 +196 0.95% 88,133,067
2014-08-21 2014-08-19 688.379 129,127 -1,231 0.95% 88,888,378
2014-08-20 2014-08-18 667.728 130,358 +385 0.96% 87,043,700
2014-08-19 2014-08-15 674.612 129,973 -364 0.96% 87,681,332
2014-08-18 2014-08-14 688.379 130,337 +719 0.96% 89,721,317
2014-08-15 2014-08-13 688.379 129,618 -101 0.95% 89,226,372
2014-08-14 2014-08-12 688.379 129,719 +308 0.96% 89,295,898
2014-08-13 2014-08-11 688.379 129,411 -537 0.95% 89,083,878
2014-08-12 2014-08-08 688.379 129,948 +320 0.96% 89,453,537
2014-08-11 2014-08-07 715.915 129,628 -117 0.95% 92,802,586
2014-08-08 2014-08-06 715.915 129,745 -203 0.96% 92,886,348
2014-08-07 2014-08-05 702.147 129,948 +167 0.96% 91,242,608
2014-08-06 2014-08-04 729.682 129,781 -80 0.96% 94,698,893
2014-08-05 2014-08-01 702.147 129,861 +283 0.96% 91,181,521
2014-08-04 2014-07-31 729.682 129,578 -21 0.95% 94,550,767
2014-08-01 2014-07-30 715.915 129,599 +76 0.95% 92,781,825
2014-07-31 2014-07-29 715.915 129,523 -47 0.95% 92,727,415
2014-07-30 2014-07-28 743.450 129,570 -603 0.95% 96,328,796
2014-07-29 2014-07-25 784.753 130,173 -374 0.96% 102,153,602
2014-07-28 2014-07-24 770.985 130,547 -578 0.96% 100,649,782
2014-07-25 2014-07-23 729.682 131,125 -159 0.97% 95,679,586
2014-07-24 2014-07-22 702.147 131,284 -80 0.97% 92,180,677
2014-07-23 2014-07-21 702.147 131,364 +305 0.97% 92,236,848
2014-07-22 2014-07-18 702.147 131,059 -2,405 0.97% 92,022,694
2014-07-21 2014-07-17 702.147 133,464 -58 0.98% 93,711,357
2014-07-18 2014-07-16 688.379 133,522 -319 0.98% 91,913,806
2014-07-17 2014-07-15 702.147 133,841 +356 0.99% 93,976,067
2014-07-16 2014-07-14 702.147 133,485 -701 0.98% 93,726,102
2014-07-15 2014-07-11 702.147 134,186 +890 0.99% 94,218,307
2014-07-14 2014-07-10 688.379 133,296 +116 0.98% 91,758,232
2014-07-11 2014-07-09 702.147 133,180 +123 0.98% 93,511,947
2014-07-10 2014-07-08 688.379 133,057 +211 0.98% 91,593,709
2014-07-09 2014-07-07 688.379 132,846 -1,173 0.98% 91,448,461
2014-07-08 2014-07-04 702.147 134,019 -167 0.99% 94,101,049
2014-07-07 2014-07-03 702.147 134,186 -2,092 1.02% 94,218,307
2014-07-04 2014-07-02 688.379 136,278 +882 1.03% 93,810,980
2014-07-03 2014-06-30 702.147 135,396 +1,479 1.02% 95,067,905
2014-07-02 2014-06-27 681.496 133,917 -237 1.01% 91,263,858
2014-06-30 2014-06-26 688.379 134,154 +433 1.02% 92,348,861
2014-06-27 2014-06-25 688.379 133,721 -3,498 1.01% 92,050,793
2014-06-26 2014-06-24 729.682 137,219 -276 1.04% 100,126,269
2014-06-25 2014-06-23 770.985 137,495 -450 1.04% 106,006,586
2014-06-24 2014-06-20 784.753 137,945 +614 1.04% 108,252,699
2014-06-23 2014-06-19 798.520 137,331 -480 1.04% 109,661,578
2014-06-20 2014-06-18 826.055 137,811 -675 1.04% 113,839,518
2014-06-19 2014-06-17 826.055 138,486 -313 1.05% 114,397,106
2014-06-18 2014-06-16 743.450 138,799 +436 1.05% 103,190,095
2014-06-17 2014-06-13 812.288 138,363 -308 1.05% 112,390,576
2014-06-16 2014-06-12 826.055 138,671 -1,642 1.09% 114,549,926
2014-06-13 2014-06-11 812.288 140,313 -959 1.20% 113,974,537
2014-06-12 2014-06-10 770.985 141,272 -2,520 1.21% 108,918,596
2014-06-11 2014-06-09 702.147 143,792 +2,244 1.23% 100,963,132
2014-06-10 2014-06-06 647.077 141,548 +2,437 1.22% 91,592,415
2014-06-09 2014-06-05 667.728 139,111 +1,947 1.19% 92,888,324
2014-06-06 2014-06-04 729.682 137,164 -113 1.18% 100,086,137
2014-06-05 2014-06-03 715.915 137,277 +37 1.18% 98,278,617
2014-06-04 2014-05-30 729.682 137,240 +4,147 1.18% 100,141,593
2014-06-03 2014-05-29 702.147 133,093 +882 1.14% 93,450,861
2014-05-30 2014-05-28 812.288 132,211 +135 1.14% 107,393,381
2014-05-29 2014-05-27 826.055 132,076 -828 1.13% 109,102,091
2014-05-28 2014-05-26 826.055 132,904 -84 1.14% 109,786,065
2014-05-27 2014-05-23 826.055 132,988 +204 1.14% 109,855,453
2014-05-26 2014-05-22 826.055 132,784 -879 1.14% 109,686,938
2014-05-23 2014-05-21 826.055 133,663 -1,206 1.15% 110,413,041
2014-05-22 2014-05-20 826.055 134,869 -505 1.16% 111,409,263
2014-05-21 2014-05-19 826.055 135,374 -1,413 1.16% 111,826,421
2014-05-20 2014-05-16 826.055 136,787 +128 1.17% 112,993,638
2014-05-19 2014-05-15 839.823 136,659 +192 1.17% 114,769,368
2014-05-16 2014-05-14 839.823 136,467 +1,496 1.17% 114,608,122
2014-05-15 2014-05-13 826.055 134,971 +353 1.16% 111,493,521
2014-05-14 2014-05-12 826.055 134,618 +690 1.16% 111,201,923
2014-05-13 2014-05-09 826.055 133,928 +73,215 1.15% 110,631,945
2014-05-12 2014-05-08 826.055 60,713 +91 0.52% 50,152,300
2014-05-09 2014-05-07 784.753 60,622 -95 0.52% 47,573,273
2014-05-08 2014-05-05 798.520 60,717 -218 0.52% 48,483,751
2014-05-07 2014-05-02 729.682 60,935 -599 0.52% 44,463,188
2014-05-05 2014-04-30 784.753 61,534 +1,351 0.53% 48,288,967
2014-05-02 2014-04-29 770.985 60,183 +781 0.52% 46,400,192
2014-04-30 2014-04-28 826.055 59,402 +2,074 0.51% 49,069,342
2014-04-29 2014-04-25 908.661 57,328 +653 0.49% 52,091,713
2014-04-28 2014-04-24 867.358 56,675 +1,972 0.49% 49,157,523
2014-04-25 2014-04-23 949.964 54,703 +44 0.47% 51,965,864
2014-04-24 2014-04-22 922.429 54,659 -2,270 0.47% 50,419,020
2014-04-23 2014-04-17 949.964 56,929 -1,311 0.49% 54,080,483
2014-04-22 2014-04-16 963.731 58,240 -163 0.50% 56,127,710
2014-04-17 2014-04-15 949.964 58,403 +276 0.50% 55,480,729
2014-04-16 2014-04-14 963.731 58,127 +1,427 0.50% 56,018,808
2014-04-15 2014-04-11 936.196 56,700 +11 0.49% 53,082,319
2014-04-14 2014-04-10 977.499 56,689 -414 0.49% 55,413,433
2014-04-11 2014-04-09 936.196 57,103 +7 0.49% 53,459,606
2014-04-10 2014-04-08 949.964 57,096 -566 0.51% 54,239,127
2014-04-09 2014-04-07 922.429 57,662 -3,109 0.51% 53,189,073
2014-04-08 2014-04-04 963.731 60,771 -262 0.54% 58,566,914
2014-04-07 2014-04-03 977.499 61,033 +4,493 0.54% 59,659,688
2014-04-04 2014-04-02 991.266 56,540 -480 0.50% 56,046,206
2014-04-03 2014-04-01 977.499 57,020 +832 0.51% 55,736,986
2014-04-02 2014-03-31 1005.034 56,188 +127 0.50% 56,470,853
2014-04-01 2014-03-28 963.731 56,061 +520 0.50% 54,027,739
2014-03-31 2014-03-27 1073.872 55,541 -3,046 0.54% 59,643,925
2014-03-28 2014-03-26 1018.802 58,587 -4,522 0.57% 59,688,532
2014-03-27 2014-03-25 977.499 63,109 +5,585 0.61% 61,688,976
2014-03-26 2014-03-24 1197.780 57,524 +1,073 0.56% 68,901,114
2014-03-25 2014-03-21 1142.710 56,451 -1,925 0.55% 64,507,119
2014-03-24 2014-03-20 1115.175 58,376 +2,184 0.57% 65,099,442
2014-03-21 2014-03-19 1046.337 56,192 -2,855 0.55% 58,795,758
2014-03-20 2014-03-18 1018.802 59,047 -3,871 0.57% 60,157,180
2014-03-19 2014-03-17 963.731 62,918 -1,841 0.61% 60,636,045
2014-03-18 2014-03-14 922.429 64,759 -952 0.63% 59,735,548
2014-03-17 2014-03-13 936.196 65,711 -3,416 0.64% 61,518,382
2014-03-14 2014-03-12 853.591 69,127 -577 0.67% 59,006,155
2014-03-13 2014-03-11 881.126 69,704 -753 0.68% 61,417,989
2014-03-12 2014-03-10 894.893 70,457 -701 0.68% 63,051,499
2014-03-11 2014-03-07 894.893 71,158 -577 0.69% 63,678,820
2014-03-10 2014-03-06 881.126 71,735 -1,373 0.70% 63,207,555
2014-03-07 2014-03-05 826.055 73,108 -3,094 0.71% 60,391,257
2014-03-06 2014-03-04 812.288 76,202 -174 0.74% 61,897,954
2014-03-05 2014-03-03 826.055 76,376 -2,426 0.74% 63,090,806
2014-03-04 2014-02-28 812.288 78,802 -2,779 0.77% 64,009,903
2014-03-03 2014-02-27 798.520 81,581 +1,142 0.79% 65,144,077
2014-02-28 2014-02-26 743.450 80,439 +666 0.78% 59,802,362
2014-02-27 2014-02-25 784.753 79,773 -26 0.78% 62,602,070
2014-02-26 2014-02-24 743.450 79,799 -1,104 0.78% 59,326,554
2014-02-25 2014-02-21 743.450 80,903 +3,381 0.79% 60,147,323
2014-02-24 2014-02-20 798.520 77,522 +2,172 0.75% 61,902,883
2014-02-21 2014-02-19 784.753 75,350 +2,764 0.73% 59,131,109
2014-02-20 2014-02-18 812.288 72,586 -3,069 0.71% 58,960,722
2014-02-19 2014-02-17 839.823 75,655 +1,776 0.74% 63,536,807
2014-02-18 2014-02-14 826.055 73,879 -149 0.72% 61,028,146
2014-02-17 2014-02-13 729.682 74,028 +5,386 0.72% 54,016,918
2014-02-14 2014-02-12 853.591 68,642 +839 0.67% 58,592,163
2014-02-13 2014-02-11 922.429 67,803 +8,011 0.66% 62,543,420
2014-02-12 2014-02-10 1060.104 59,792 +7,408 0.58% 63,385,763
2014-02-10 2014-02-06 867.358 52,384 -1,516 0.51% 45,435,689
2014-02-07 2014-02-05 881.126 53,900 +42 0.52% 47,492,677
2014-02-06 2014-02-04 784.753 53,858 -330 0.52% 42,265,206
2014-02-05 2014-01-30 812.288 54,188 +534 0.53% 44,016,251
2014-02-04 2014-01-28 688.379 53,654 +13,861 0.52% 36,934,313
2014-01-29 2014-01-27 812.288 39,793 +2,136 0.58% 32,323,368
2014-01-28 2014-01-24 853.591 37,657 +432 0.55% 32,143,660
2014-01-27 2014-01-23 702.147 37,225 +3,501 0.54% 26,137,425
2014-01-24 2014-01-22 550.704 33,724 -2,786 0.49% 18,571,928
2014-01-23 2014-01-21 523.168 36,510 -1,017 0.53% 19,100,879
2014-01-22 2014-01-20 447.447 37,527 -355 0.55% 16,791,331
2014-01-21 2014-01-17 426.795 37,882 +799 0.55% 16,167,859
2014-01-20 2014-01-16 440.563 37,083 -211 0.54% 16,337,393
2014-01-17 2014-01-15 433.679 37,294 -131 0.54% 16,173,627
2014-01-16 2014-01-14 426.795 37,425 -149 0.55% 15,972,813
2014-01-15 2014-01-13 440.563 37,574 +679 0.55% 16,553,709
2014-01-14 2014-01-10 440.563 36,895 -218 0.54% 16,254,567
2014-01-13 2014-01-09 454.330 37,113 -472 0.54% 16,861,566
2014-01-10 2014-01-08 454.330 37,585 -159 0.55% 17,076,010
2014-01-09 2014-01-07 433.679 37,744 -204 0.55% 16,368,783
2014-01-08 2014-01-06 447.447 37,948 -305 0.55% 16,979,706
2014-01-07 2014-01-03 447.447 38,253 -817 0.56% 17,116,177
2014-01-06 2014-01-02 468.098 39,070 -741 0.57% 18,288,591
2014-01-03 2013-12-31 461.214 39,811 +62 0.58% 18,361,401
2014-01-02 2013-12-27 426.795 39,749 -523 0.58% 16,964,686
2013-12-30 2013-12-24 420.021 40,272 -211 0.59% 16,915,076
2013-12-27 2013-12-20 487.766 40,483 +1,008 0.58% 19,746,232
2013-12-23 2013-12-19 501.315 39,475 -159 0.57% 19,789,413
2013-12-20 2013-12-18 501.315 39,634 -409 0.57% 19,869,122
2013-12-19 2013-12-17 508.090 40,043 -34 0.57% 20,345,433
2013-12-18 2013-12-16 508.090 40,077 +52 0.57% 20,362,708
2013-12-17 2013-12-13 521.639 40,025 -18 0.57% 20,878,588
2013-12-16 2013-12-12 521.639 40,043 -89 0.57% 20,887,978
2013-12-13 2013-12-11 528.413 40,132 +4 0.58% 21,206,279
2013-12-12 2013-12-10 528.413 40,128 -111 0.58% 21,204,165
2013-12-11 2013-12-09 535.188 40,239 -993 0.58% 21,535,419
2013-12-10 2013-12-06 535.188 41,232 -40 0.59% 22,066,861
2013-12-09 2013-12-05 555.511 41,272 -15 0.59% 22,927,063
2013-12-06 2013-12-04 569.060 41,287 -602 0.59% 23,494,796
2013-12-05 2013-12-03 541.962 41,889 +163 0.60% 22,702,257
2013-12-04 2013-12-02 535.188 41,726 +277 0.60% 22,331,243
2013-12-03 2013-11-29 548.737 41,449 +302 0.59% 22,744,591
2013-12-02 2013-11-28 528.413 41,147 +273 0.59% 21,742,618
2013-11-29 2013-11-27 528.413 40,874 -22 0.59% 21,598,361
2013-11-28 2013-11-26 548.737 40,896 -535 0.59% 22,441,140
2013-11-27 2013-11-25 569.060 41,431 +317 0.59% 23,576,740
2013-11-26 2013-11-22 541.962 41,114 -1,313 0.59% 22,282,236
2013-11-25 2013-11-21 501.315 42,427 -148 0.61% 21,269,295
2013-11-22 2013-11-20 514.864 42,575 +1,185 0.61% 21,920,341
2013-11-21 2013-11-19 494.541 41,390 +716 0.59% 20,469,034
2013-11-20 2013-11-18 501.315 40,674 -362 0.58% 20,390,490
2013-11-19 2013-11-15 521.639 41,036 +1,760 0.59% 21,405,965
2013-11-18 2013-11-14 562.286 39,276 -601 0.56% 22,084,339
2013-11-15 2013-11-13 575.835 39,877 -1,155 0.57% 22,962,568
2013-11-14 2013-11-12 569.060 41,032 +564 0.59% 23,349,685
2013-11-13 2013-11-11 541.962 40,468 -158 0.58% 21,932,129
2013-11-12 2013-11-08 535.188 40,626 +206 0.58% 21,742,537
2013-11-11 2013-11-07 508.090 40,420 +4,222 0.58% 20,536,982
2013-11-08 2013-11-06 596.158 36,198 +886 0.52% 21,579,745
2013-11-07 2013-11-05 616.482 35,312 +5,461 0.51% 21,769,215
2013-11-06 2013-11-04 718.100 29,851 +705 0.43% 21,436,003
2013-11-05 2013-11-01 812.943 29,146 +192 0.42% 23,694,048
2013-11-04 2013-10-31 785.845 28,954 +395 0.42% 22,753,364
2013-11-01 2013-10-30 812.943 28,559 +439 0.41% 23,216,850
2013-10-31 2013-10-29 785.845 28,120 +2,111 0.40% 22,097,969
2013-10-30 2013-10-28 948.434 26,009 +1,734 0.37% 24,667,819
2013-10-28 2013-10-24 921.336 24,275 -158 0.35% 22,365,428
2013-10-25 2013-10-23 894.238 24,433 +103 0.35% 21,848,910
2013-10-24 2013-10-22 934.885 24,330 +243 0.35% 22,745,750
2013-10-23 2013-10-21 975.532 24,087 +761 0.35% 23,497,641
2013-10-22 2013-10-18 1016.179 23,326 +1,140 0.35% 23,703,397
2013-10-21 2013-10-17 1043.277 22,186 +428 0.34% 23,146,151
2013-10-18 2013-10-16 1029.728 21,758 -66 0.80% 22,404,828
2013-10-17 2013-10-15 1083.925 21,824 -380 0.80% 23,655,569
2013-10-16 2013-10-11 1111.023 22,204 -344 0.81% 24,669,147
2013-10-15 2013-10-10 1111.023 22,548 -431 0.82% 25,051,338
2013-10-11 2013-10-09 1138.121 22,979 -414 0.84% 26,152,877
2013-10-10 2013-10-08 1151.670 23,393 +185 0.86% 26,941,012
2013-10-09 2013-10-07 1138.121 23,208 +376 0.85% 26,413,506
2013-10-07 2013-10-03 1178.768 22,832 -177 0.84% 26,913,629
2013-10-04 2013-10-02 1151.670 23,009 -602 0.84% 26,498,771
2013-10-02 2013-09-27 1097.474 23,611 -166 0.86% 25,912,449
2013-09-30 2013-09-26 1097.474 23,777 -1,834 0.87% 26,094,629
2013-09-27 2013-09-25 1002.630 25,611 -649 0.94% 25,678,362
2013-09-26 2013-09-24 1029.728 26,260 -30 0.96% 27,040,665
2013-09-25 2013-09-23 1002.630 26,290 -240 0.96% 26,359,148
2013-09-24 2013-09-19 1002.630 26,530 -546 0.97% 26,599,779
2013-09-23 2013-09-18 1016.179 27,076 -328 0.99% 27,514,069
2013-09-19 2013-09-17 853.591 27,404 +310 1.00% 23,391,796
2013-09-18 2013-09-16 934.885 27,094 +15 0.99% 25,329,772
2013-09-17 2013-09-13 948.434 27,079 +25 0.99% 25,682,643
2013-09-16 2013-09-12 948.434 27,054 -298 0.99% 25,658,932
2013-09-13 2013-09-11 921.336 27,352 -126 1.00% 25,200,378
2013-09-12 2013-09-10 921.336 27,478 +602 1.00% 25,316,466
2013-09-11 2013-09-09 989.081 26,876 -536 0.98% 26,582,544
2013-09-10 2013-09-06 975.532 27,412 +34 1.00% 26,741,285
2013-09-09 2013-09-05 1002.630 27,378 +336 1.00% 27,450,009
2013-09-06 2013-09-04 853.591 27,042 -93 0.99% 23,082,796
2013-09-05 2013-09-03 812.943 27,135 +738 0.99% 22,059,219
2013-09-04 2013-09-02 772.296 26,397 -114 0.97% 20,386,303
2013-09-03 2013-08-30 894.238 26,511 -15 0.97% 23,707,137
2013-09-02 2013-08-29 961.983 26,526 -147 0.97% 25,517,561
2013-08-30 2013-08-28 989.081 26,673 -107 0.98% 26,381,761
2013-08-29 2013-08-27 989.081 26,780 -299 0.98% 26,487,593
2013-08-28 2013-08-26 975.532 27,079 +44 0.99% 26,416,433
2013-08-27 2013-08-23 975.532 27,035 +33 0.99% 26,373,510
2013-08-26 2013-08-22 975.532 27,002 +44 0.99% 26,341,317
2013-08-23 2013-08-21 1002.630 26,958 +1,026 0.99% 27,028,904
2013-08-22 2013-08-20 961.983 25,932 +532 0.95% 24,946,144
2013-08-21 2013-08-19 1002.630 25,400 +601 0.93% 25,466,807
2013-08-20 2013-08-16 1016.179 24,799 +377 0.91% 25,200,229
2013-08-19 2013-08-15 989.081 24,422 -1,226 0.89% 24,155,339
2013-08-16 2013-08-13 1070.375 25,648 +882 0.94% 27,452,990
2013-08-15 2013-08-12 934.885 24,766 +144 0.91% 23,153,359
2013-08-13 2013-08-09 934.885 24,622 -37 0.90% 23,018,736
2013-08-12 2013-08-08 921.336 24,659 -656 0.90% 22,719,221
2013-08-09 2013-08-07 1002.630 25,315 -2,927 0.93% 25,381,583
2013-08-08 2013-08-06 853.591 28,242 -1,398 1.03% 24,107,105
2013-08-07 2013-08-05 772.296 29,640 -222 1.08% 22,890,860
2013-08-06 2013-08-02 745.198 29,862 +731 1.09% 22,253,106
2013-08-05 2013-08-01 758.747 29,131 -2,738 1.07% 22,103,064
2013-08-02 2013-07-31 758.747 31,869 +1,649 1.17% 24,180,513
2013-08-01 2013-07-30 650.355 30,220 +310 1.11% 19,653,719
2013-07-31 2013-07-29 589.384 29,910 -587 1.09% 17,628,474
2013-07-30 2013-07-26 596.158 30,497 +539 1.12% 18,181,045
2013-07-29 2013-07-25 596.158 29,958 -317 1.10% 17,859,716
2013-07-26 2013-07-24 596.158 30,275 +664 1.11% 18,048,698
2013-07-25 2013-07-23 602.933 29,611 -782 1.08% 17,853,450
2013-07-24 2013-07-22 596.158 30,393 +313 1.11% 18,119,045
2013-07-23 2013-07-19 602.933 30,080 -2,173 1.10% 18,136,225
2013-07-22 2013-07-18 623.257 32,253 +1,088 1.18% 20,101,895
2013-07-19 2013-07-17 663.904 31,165 +1,159 1.14% 20,690,561
2013-07-18 2013-07-16 623.257 30,006 -295 1.10% 18,701,438
2013-07-17 2013-07-15 575.835 30,301 -1,244 1.11% 17,448,373
2013-07-16 2013-07-12 602.933 31,545 +875 1.15% 19,019,522
2013-07-15 2013-07-11 623.257 30,670 -358 1.12% 19,115,280
2013-07-12 2013-07-10 636.806 31,028 +749 1.13% 19,758,806
2013-07-11 2013-07-09 663.904 30,279 +978 1.11% 20,102,342
2013-07-10 2013-07-08 643.580 29,301 -122 1.07% 18,857,543
2013-07-09 2013-07-05 643.580 29,423 +775 1.08% 18,936,060
2013-07-08 2013-07-04 650.355 28,648 +1,698 1.05% 18,631,362
2013-07-05 2013-07-03 657.129 26,950 +660 0.99% 17,709,633
2013-07-04 2013-07-02 555.511 26,290 -1,306 0.96% 14,604,393
2013-07-03 2013-06-28 602.933 27,596 +775 1.01% 16,638,540
2013-06-18 2013-06-14 609.708 26,821 +1,118 1.90% 16,352,966
2013-06-17 2013-06-13 745.198 25,703 -343 1.82% 19,153,827
2013-06-14 2013-06-11 548.737 26,046 +1,196 1.85% 14,292,398
2013-06-11 2013-06-07 365.825 24,850 +660 1.76% 9,090,739
2013-06-10 2013-06-06 338.726 24,190 -487 1.72% 8,193,792
2013-06-07 2013-06-05 338.726 24,677 +96 1.75% 8,358,752
2013-06-06 2013-06-04 352.275 24,581 -155 1.74% 8,659,283
2013-06-05 2013-06-03 330.597 24,736 -978 1.75% 8,177,647
2013-06-04 2013-05-31 318.403 25,714 +233 1.82% 8,187,410
2013-06-03 2013-05-30 345.501 25,481 -465 1.81% 8,803,709
2013-05-31 2013-05-29 338.726 25,946 -2,488 1.84% 8,788,596
2013-05-30 2013-05-28 365.825 28,434 -181 2.02% 10,401,855
2013-05-29 2013-05-27 379.374 28,615 -36 2.03% 10,855,775
2013-05-28 2013-05-24 372.599 28,651 +2,110 2.03% 10,675,336
2013-05-27 2013-05-23 312.983 26,541 -5,406 1.88% 8,306,887
2013-05-24 2013-05-22 257.432 31,947 -598 2.27% 8,224,182
2013-05-23 2013-05-21 250.658 32,545 -609 2.31% 8,157,650
2013-05-22 2013-05-20 252.012 33,154 -1,675 2.35% 8,355,221
2013-05-20 2013-05-15 246.593 34,829 -199 2.47% 8,588,582
2013-05-16 2013-05-14 237.108 35,028 +317 2.48% 8,305,436
2013-05-15 2013-05-13 226.269 34,711 +229 2.46% 7,854,032
2013-05-14 2013-05-10 219.495 34,482 +871 2.45% 7,568,617
2013-05-13 2013-05-09 199.171 33,611 -67 2.38% 6,694,341
2013-05-10 2013-05-08 188.332 33,678 +37 2.39% 6,342,641
2013-05-09 2013-05-07 176.138 33,641 -81 2.39% 5,925,450
2013-05-08 2013-05-06 162.589 33,722 -111 2.39% 5,482,815
2013-05-07 2013-05-03 161.234 33,833 +71 2.40% 5,455,022
2013-05-03 2013-04-30 170.718 33,762 -155 2.39% 5,763,785
2013-05-02 2013-04-29 168.008 33,917 +129 2.41% 5,698,338
2013-04-30 2013-04-26 165.298 33,788 +73 2.40% 5,585,105
2013-04-29 2013-04-25 168.008 33,715 -2,509 2.39% 5,664,400
2013-04-25 2013-04-23 139.555 36,224 -88 2.57% 5,055,251
2013-04-24 2013-04-22 147.685 36,312 -1,052 2.58% 5,362,727
2013-04-23 2013-04-19 142.265 37,364 -74 2.65% 5,315,593
2013-04-22 2013-04-18 138.200 37,438 -1,819 2.66% 5,173,946
2013-04-19 2013-04-17 126.006 39,257 -296 2.78% 4,946,626
2013-04-18 2013-04-16 121.942 39,553 -332 2.81% 4,823,152
2013-04-17 2013-04-15 123.296 39,885 -1,476 2.83% 4,917,677
2013-04-15 2013-04-11 123.296 41,361 -74 2.93% 5,099,663
2013-04-12 2013-04-10 126.006 41,435 -738 2.94% 5,221,068
2013-04-11 2013-04-09 121.942 42,173 -2,214 2.99% 5,142,639
2013-04-10 2013-04-08 121.942 44,387 -3,742 3.15% 5,412,618
2013-04-09 2013-04-05 123.296 48,129 -2,583 3.41% 5,934,133
2013-04-08 2013-04-03 121.942 50,712 -5,794 3.60% 6,183,898
2013-04-02 2013-03-27 119.232 56,506 -361 4.01% 6,737,306
2013-03-28 2013-03-26 115.167 56,867 +73 4.03% 6,549,201
2013-03-26 2013-03-22 105.683 56,794 +369 4.03% 6,002,140
2013-03-22 2013-03-20 105.683 56,425 -239 4.00% 5,963,143
2013-03-20 2013-03-18 108.392 56,664 +147 4.02% 6,141,950
2013-03-18 2013-03-14 109.747 56,517 -74 4.01% 6,202,591
2013-03-14 2013-03-12 108.392 56,591 -11 4.01% 6,134,037
2013-03-13 2013-03-11 111.102 56,602 +148 4.02% 6,288,610
2013-03-11 2013-03-07 113.812 56,454 -222 4.00% 6,425,147
2013-03-07 2013-03-05 113.812 56,676 -442 4.02% 6,450,413
2013-02-28 2013-02-26 116.522 57,118 -332 4.05% 6,655,497
2013-02-27 2013-02-25 115.167 57,450 +369 4.08% 6,616,343
2013-02-26 2013-02-22 117.877 57,081 +572 4.05% 6,728,525
2013-02-25 2013-02-21 117.877 56,509 +110 4.01% 6,661,100
2013-02-22 2013-02-20 123.296 56,399 +369 4.00% 6,953,794
2013-02-21 2013-02-19 127.361 56,030 +45 3.97% 7,136,044
2013-02-20 2013-02-18 134.136 55,985 +95 3.97% 7,509,585
2013-02-18 2013-02-14 135.491 55,890 -73 3.96% 7,572,568
2013-02-15 2013-02-08 136.845 55,963 -129 3.97% 7,658,283
2013-02-14 2013-02-07 149.040 56,092 -4,827 3.98% 8,359,930
2013-02-08 2013-02-06 119.232 60,919 +701 4.32% 7,263,476
2013-02-07 2013-02-05 111.102 60,218 +443 4.27% 6,690,356
2013-02-06 2013-02-04 116.522 59,775 +107 4.24% 6,965,096
2013-02-05 2013-02-01 105.683 59,668 +214 4.23% 6,305,872
2013-02-04 2013-01-31 100.263 59,454 +265 4.22% 5,961,037
2013-02-01 2013-01-30 112.457 59,189 +428 4.20% 6,656,227
2013-01-31 2013-01-29 115.167 58,761 +85 4.17% 6,767,327
2013-01-30 2013-01-28 116.522 58,676 +967 4.16% 6,837,038
2013-01-29 2013-01-25 132.781 57,709 -790 4.09% 7,662,645
2013-01-24 2013-01-22 143.620 58,499 +1,654 4.15% 8,401,626
2013-01-23 2013-01-21 119.232 56,845 -2,598 4.03% 6,777,726
2013-01-22 2013-01-18 107.038 59,443 +1,144 4.22% 6,362,633
2013-01-21 2013-01-17 108.392 58,299 -1,672 4.14% 6,319,172
2013-01-18 2013-01-16 115.167 59,971 -494 4.25% 6,906,679
2013-01-17 2013-01-15 111.102 60,465 +3,277 4.29% 6,717,798
2013-01-16 2013-01-14 102.973 57,188 +5,258 4.06% 5,888,810
2013-01-15 2013-01-11 96.198 51,930 -225 3.68% 4,995,578
2013-01-14 2013-01-10 97.553 52,155 +185 3.70% 5,087,888
2013-01-10 2013-01-08 97.553 51,970 +147 3.69% 5,069,840
2013-01-09 2013-01-07 93.488 51,823 -1,542 3.68% 4,844,854
2013-01-07 2013-01-03 97.553 53,365 -148 3.79% 5,205,927
2013-01-04 2013-01-02 94.843 53,513 +443 3.80% 5,075,355
2013-01-03 2012-12-31 90.779 53,070 -148 3.76% 4,817,624
2013-01-02 2012-12-27 92.134 53,218 -2,288 3.78% 4,903,165
2012-12-28 2012-12-24 92.134 55,506 +34 3.94% 5,113,967
2012-12-27 2012-12-20 92.134 55,472 -1,108 3.94% 5,110,834
2012-12-21 2012-12-19 93.488 56,580 -25 4.01% 5,289,579
2012-12-20 2012-12-18 94.843 56,605 +147 4.02% 5,368,610
2012-12-19 2012-12-17 90.779 56,458 -155 4.00% 5,125,183
2012-12-18 2012-12-14 92.134 56,613 -1,469 4.02% 5,215,959
2012-12-17 2012-12-13 94.843 58,082 -88 4.12% 5,508,694
2012-12-13 2012-12-11 94.843 58,170 +620 4.13% 5,517,040
2012-12-12 2012-12-10 96.198 57,550 +900 4.08% 5,536,212
2012-12-11 2012-12-07 94.843 56,650 -291 4.02% 5,372,878
2012-12-10 2012-12-06 84.004 56,941 -52 4.04% 4,783,280
2012-12-07 2012-12-05 85.359 56,993 -612 4.04% 4,864,869
2012-12-05 2012-12-03 89.424 57,605 +295 4.09% 5,151,256
2012-11-28 2012-11-26 85.359 57,310 +221 4.07% 4,891,928
2012-11-22 2012-11-20 89.424 57,089 -247 4.05% 5,105,114
2012-11-21 2012-11-19 92.134 57,336 +77 4.07% 5,282,571
2012-11-19 2012-11-15 88.069 57,259 +74 4.06% 5,042,735
2012-11-08 2012-11-06 90.779 57,185 -22 4.06% 5,191,179
2012-11-07 2012-11-05 94.843 57,207 +103 4.06% 5,425,706
2012-11-06 2012-11-02 97.553 57,104 +74 4.05% 5,570,678
2012-11-05 2012-11-01 96.198 57,030 -74 4.05% 5,486,189
2012-11-02 2012-10-31 94.843 57,104 +369 4.05% 5,415,937
2012-10-31 2012-10-29 94.843 56,735 +233 4.02% 5,380,940
2012-10-30 2012-10-26 92.134 56,502 -148 4.01% 5,205,732
2012-10-29 2012-10-25 94.843 56,650 +927 4.02% 5,372,878
2012-10-25 2012-10-22 94.843 55,723 +221 3.95% 5,284,959
2012-10-17 2012-10-15 92.134 55,502 +221 3.94% 5,113,598
2012-10-16 2012-10-12 97.553 55,281 -44 3.92% 5,392,839
2012-10-15 2012-10-11 94.843 55,325 -590 3.92% 5,247,211
2012-10-12 2012-10-10 96.198 55,915 +531 3.97% 5,378,928
2012-10-11 2012-10-09 97.553 55,384 +258 3.93% 5,402,887
2012-10-10 2012-10-08 98.908 55,126 +403 3.91% 5,452,409
2012-10-09 2012-10-05 100.263 54,723 +1,472 3.88% 5,486,693
2012-10-08 2012-10-04 107.038 53,251 -494 3.78% 5,699,856
2012-10-05 2012-10-03 94.843 53,745 +22 3.81% 5,097,358
2012-10-04 2012-09-28 96.198 53,723 +443 3.81% 5,168,061
2012-10-03 2012-09-27 94.843 53,280 +287 3.78% 5,053,256
2012-09-28 2012-09-26 92.134 52,993 +716 3.76% 4,882,435
2012-09-27 2012-09-25 94.843 52,277 +148 3.71% 4,958,128
2012-09-26 2012-09-24 94.843 52,129 +148 3.70% 4,944,091
2012-09-25 2012-09-21 96.198 51,981 -812 3.69% 5,000,484
2012-09-24 2012-09-20 100.263 52,793 +1,801 3.74% 5,293,186
2012-09-21 2012-09-19 86.714 50,992 -8 3.62% 4,421,718
2012-09-20 2012-09-18 86.714 51,000 +1,181 3.62% 4,422,412
2012-09-19 2012-09-17 85.359 49,819 +37 3.53% 4,252,503
2012-09-18 2012-09-14 88.069 49,782 -66 3.53% 4,384,244
2012-09-17 2012-09-13 88.069 49,848 -185 3.54% 4,390,057
2012-09-13 2012-09-11 88.069 50,033 +365 3.55% 4,406,350
2012-09-12 2012-09-10 86.714 49,668 +148 3.52% 4,306,909
2012-09-11 2012-09-07 88.069 49,520 +590 3.51% 4,361,170
2012-09-10 2012-09-06 84.004 48,930 +561 3.47% 4,110,323
2012-09-07 2012-09-05 84.004 48,369 +451 3.43% 4,063,197
2012-09-06 2012-09-04 97.553 47,918 -48 3.40% 4,674,555
2012-09-05 2012-09-03 100.263 47,966 -886 3.40% 4,809,216
2012-09-04 2012-08-31 100.263 48,852 +380 3.47% 4,898,049
2012-09-03 2012-08-30 100.263 48,472 +443 3.44% 4,859,949
2012-08-31 2012-08-29 104.328 48,029 -742 3.41% 5,010,757
2012-08-30 2012-08-28 98.908 48,771 +424 3.46% 4,823,848
2012-08-29 2012-08-27 98.908 48,347 -1,749 3.43% 4,781,911
2012-08-28 2012-08-24 101.618 50,096 +163 3.55% 5,090,652
2012-08-27 2012-08-23 101.618 49,933 +361 3.54% 5,074,088
2012-08-24 2012-08-22 101.618 49,572 -162 3.52% 5,037,404
2012-08-23 2012-08-21 101.618 49,734 +731 3.53% 5,053,866
2012-08-22 2012-08-20 97.553 49,003 +335 3.48% 4,780,400
2012-08-21 2012-08-17 102.973 48,668 +26 3.45% 5,011,482
2012-08-20 2012-08-16 102.973 48,642 -51 3.45% 5,008,804
2012-08-17 2012-08-15 97.553 48,693 +959 3.45% 4,750,158
2012-08-16 2012-08-14 102.973 47,734 -148 3.39% 4,915,305
2012-08-15 2012-08-13 102.973 47,882 -752 3.40% 4,930,545
2012-08-14 2012-08-10 107.038 48,634 +830 3.45% 5,205,664
2012-08-13 2012-08-09 109.747 47,804 -284 3.39% 5,246,363
2012-08-10 2012-08-08 109.747 48,088 -1,104 3.41% 5,277,531
2012-08-09 2012-08-07 105.683 49,192 +790 3.49% 5,198,740
2012-08-08 2012-08-06 113.812 48,402 +557 3.43% 5,508,732
2012-08-07 2012-08-03 109.747 47,845 -2,218 3.39% 5,250,862
2012-08-06 2012-08-02 107.038 50,063 -346 3.55% 5,358,621
2012-08-03 2012-08-01 124.651 50,409 +3,177 3.58% 6,283,548
2012-08-02 2012-07-31 121.942 47,232 +3,222 3.35% 5,759,541
2012-08-01 2012-07-30 143.620 44,010 +4,015 3.12% 6,320,716
2012-07-31 2012-07-27 113.812 39,995 +8,056 2.84% 4,551,914
2012-07-30 2012-07-26 86.714 31,939 +752 2.27% 2,769,557
2012-07-27 2012-07-25 82.649 31,187 -199 2.21% 2,577,582
2012-07-24 2012-07-20 85.359 31,386 -81 2.23% 2,679,079
2012-07-18 2012-07-16 85.359 31,467 +103 2.23% 2,685,993
2012-07-13 2012-07-11 86.714 31,364 -29 2.22% 2,719,697
2012-07-10 2012-07-06 86.714 31,393 -52 2.23% 2,722,211
2012-07-09 2012-07-05 85.359 31,445 -33 2.23% 2,684,116
2012-07-04 2012-06-29 84.004 31,478 -56 2.23% 2,644,283
2012-07-03 2012-06-28 86.714 31,534 -738 2.24% 2,734,438
2012-06-29 2012-06-27 86.714 32,272 -73 2.29% 2,798,433
2012-06-25 2012-06-21 84.004 32,345 -1,244 2.29% 2,717,114
2012-06-22 2012-06-20 88.069 33,589 -945 2.38% 2,958,145
2012-06-21 2012-06-19 97.553 34,534 +1,757 2.45% 3,368,902
2012-06-20 2012-06-18 86.714 32,777 +66 2.33% 2,842,224
2012-06-19 2012-06-15 84.004 32,711 -513 2.32% 2,747,860
2012-06-18 2012-06-14 86.714 33,224 +148 2.36% 2,880,985
2012-06-14 2012-06-12 92.134 33,076 +148 2.35% 3,047,410
2012-06-13 2012-06-11 93.488 32,928 +73 2.34% 3,078,389
2012-06-11 2012-06-07 92.134 32,855 +111 2.33% 3,027,049
2012-06-07 2012-06-05 85.359 32,744 +295 2.32% 2,794,997
2012-06-06 2012-06-04 85.359 32,449 -74 2.30% 2,769,816
2012-06-04 2012-05-31 88.069 32,523 +521 2.31% 2,864,264
2012-06-01 2012-05-30 86.714 32,002 +516 2.27% 2,775,020
2012-05-31 2012-05-29 96.198 31,486 -564 2.23% 3,028,900
2012-05-24 2012-05-22 86.714 32,050 +738 2.27% 2,779,182
2012-05-23 2012-05-21 81.294 31,312 +111 2.22% 2,545,488
2012-05-22 2012-05-18 79.939 31,201 -1,418 2.21% 2,494,190
2012-05-18 2012-05-16 88.069 32,619 -549 2.31% 2,872,718
2012-05-16 2012-05-14 88.069 33,168 +129 2.35% 2,921,068
2012-05-14 2012-05-10 107.038 33,039 -450 2.34% 3,536,414
2012-05-10 2012-05-08 143.620 33,489 -111 2.38% 4,809,690
2012-05-09 2012-05-07 142.265 33,600 +26,891 2.38% 4,780,107
2012-05-07 2012-05-03 150.395 6,709 -299 3.33% 1,008,997
2012-05-04 2012-05-02 155.814 7,008 +218 3.48% 1,091,946
2012-05-03 2012-04-30 154.459 6,790 -151 3.37% 1,048,778
2012-05-02 2012-04-27 157.169 6,941 -355 3.45% 1,090,910
2012-04-30 2012-04-26 144.975 7,296 -11 3.62% 1,057,737
2012-04-27 2012-04-25 146.330 7,307 -22 3.63% 1,069,232
2012-04-26 2012-04-24 139.555 7,329 +144 3.64% 1,022,801
2012-04-23 2012-04-19 146.330 7,185 +524 3.57% 1,051,380
2012-04-20 2012-04-18 144.975 6,661 -214 3.31% 965,678
2012-04-19 2012-04-17 153.104 6,875 +37 3.41% 1,052,592
2012-04-16 2012-04-12 161.234 6,838 +133 3.40% 1,102,517
2012-04-13 2012-04-11 158.524 6,705 +118 3.33% 1,062,903
2012-04-12 2012-04-10 176.138 6,587 +37 3.27% 1,160,219
2012-04-10 2012-04-03 186.977 6,550 -248 3.25% 1,224,699
2012-04-05 2012-04-02 192.397 6,798 +111 3.38% 1,307,912
2012-04-03 2012-03-30 219.495 6,687 +188 3.32% 1,467,761
2012-04-02 2012-03-29 157.750 6,499 +93 3.23% 1,025,215
2012-03-30 2012-03-28 150.579 6,406 -17,595 3.18% 964,611
2012-03-29 2012-03-27 139.824 24,001 -112 3.15% 3,355,907
2012-03-28 2012-03-26 157.750 24,113 +1,409 3.17% 3,803,819
2012-03-27 2012-03-23 186.431 22,704 +251 2.98% 4,232,741
2012-03-26 2012-03-22 193.602 22,453 -474 2.95% 4,346,944
2012-03-23 2012-03-21 204.358 22,927 +209 3.01% 4,685,307
2012-03-22 2012-03-20 193.602 22,718 -363 2.99% 4,398,249
2012-03-21 2012-03-19 182.846 23,081 +223 3.03% 4,220,275
2012-03-19 2012-03-15 182.846 22,858 +56 3.00% 4,179,500
2012-03-16 2012-03-14 190.017 22,802 +1,241 3.00% 4,332,761
2012-03-15 2012-03-13 193.602 21,561 -613 2.83% 4,174,251
2012-03-14 2012-03-12 190.017 22,174 +279 2.91% 4,213,431
2012-03-13 2012-03-09 190.017 21,895 +334 2.88% 4,160,416
2012-03-12 2012-03-08 190.017 21,561 -139 2.83% 4,096,950
2012-03-09 2012-03-07 182.846 21,700 +293 2.85% 3,967,764
2012-03-08 2012-03-06 186.431 21,407 +251 2.81% 3,990,939
2012-03-07 2012-03-05 193.602 21,156 -377 2.78% 4,095,843
2012-03-06 2012-03-02 204.358 21,533 +154 2.83% 4,400,432
2012-03-05 2012-03-01 197.187 21,379 +195 2.81% 4,215,664
2012-03-02 2012-02-29 204.358 21,184 -126 2.78% 4,329,111
2012-03-01 2012-02-28 190.017 21,310 +154 2.80% 4,049,256
2012-02-29 2012-02-27 173.883 21,156 +111 2.78% 3,678,674
2012-02-28 2012-02-24 182.846 21,045 +614 2.77% 3,848,000
2012-02-27 2012-02-23 186.431 20,431 -126 2.68% 3,808,982
2012-02-24 2012-02-22 190.017 20,557 -544 2.70% 3,906,174
2012-02-23 2012-02-21 190.017 21,101 -1,492 2.77% 4,009,543
2012-02-22 2012-02-20 168.505 22,593 -1,408 2.97% 3,807,042
2012-02-21 2012-02-17 159.542 24,001 -335 3.15% 3,829,176
2012-02-20 2012-02-16 161.335 24,336 +1,701 3.20% 3,926,247
2012-02-17 2012-02-15 157.750 22,635 +4,254 2.97% 3,570,665
2012-02-16 2012-02-14 173.883 18,381 +4,114 2.42% 3,196,148
2012-02-14 2012-02-10 182.846 14,267 -14 1.87% 2,608,668
2012-02-13 2012-02-09 197.187 14,281 +307 1.88% 2,816,030
2012-02-10 2012-02-08 179.261 13,974 +139 1.84% 2,504,994
2012-02-08 2012-02-06 163.128 13,835 +28 1.82% 2,256,870
2012-02-01 2012-01-30 161.335 13,807 +28 1.81% 2,227,552
2012-01-17 2012-01-13 164.920 13,779 -139 1.81% 2,272,435
2012-01-16 2012-01-12 157.750 13,918 -56 1.83% 2,195,561
2012-01-05 2012-01-03 154.165 13,974 -28 1.84% 2,154,295
2011-12-23 2011-12-21 161.335 14,002 +56 1.84% 2,259,012
2011-12-19 2011-12-15 166.713 13,946 +56 1.83% 2,324,976
2011-12-14 2011-12-12 175.676 13,890 +1,143 1.83% 2,440,137
2011-12-13 2011-12-09 163.128 12,747 +84 1.67% 2,079,387
2011-12-09 2011-12-07 179.261 12,663 -28 1.66% 2,269,983
2011-12-08 2011-12-06 186.431 12,691 +28 1.67% 2,366,002
2011-12-02 2011-11-30 186.431 12,663 +42 1.66% 2,360,782
2011-12-01 2011-11-29 170.298 12,621 +446 1.66% 2,149,331
2011-11-30 2011-11-28 200.772 12,175 -502 1.60% 2,444,404
2011-11-29 2011-11-25 204.358 12,677 +56 1.67% 2,590,641
2011-11-28 2011-11-24 204.358 12,621 +42 1.66% 2,579,197
2011-11-23 2011-11-21 204.358 12,579 +55 1.65% 2,570,614
2011-11-22 2011-11-18 215.113 12,524 +154 1.65% 2,694,079
2011-11-21 2011-11-17 222.284 12,370 +474 1.63% 2,749,649
2011-11-18 2011-11-16 229.454 11,896 +962 1.56% 2,729,587
2011-11-17 2011-11-15 247.380 10,934 +460 1.44% 2,704,856
2011-11-16 2011-11-14 233.039 10,474 -83 1.38% 2,440,854
2011-11-14 2011-11-10 243.795 10,557 +111 1.39% 2,573,744
2011-11-11 2011-11-09 261.721 10,446 +140 1.37% 2,733,939
2011-11-10 2011-11-08 279.647 10,306 +139 1.35% 2,882,045
2011-10-17 2011-10-13 387.204 10,167 +28 1.34% 3,936,702
2011-10-11 2011-10-07 369.278 10,139 +28 1.33% 3,744,107
2011-09-28 2011-09-26 430.227 10,111 -14 1.33% 4,350,021
2011-09-19 2011-09-15 469.664 10,125 -14 1.33% 4,755,348
2011-09-14 2011-09-09 505.516 10,139 -14 1.33% 5,125,429
2011-09-12 2011-09-08 516.272 10,153 -14 1.33% 5,241,708
2011-09-07 2011-09-05 537.783 10,167 +28 1.34% 5,467,641
2011-09-02 2011-08-31 548.539 10,139 -56 1.33% 5,561,635
2011-08-29 2011-08-25 552.124 10,195 -55 1.34% 5,628,905
2011-08-08 2011-08-04 566.465 10,250 +55 1.35% 5,806,266
2011-08-03 2011-08-01 566.465 10,195 +56 1.34% 5,775,110
2011-07-18 2011-07-14 580.806 10,139 -28 1.33% 5,888,790
2011-07-08 2011-07-06 587.976 10,167 -711 1.34% 5,977,955
2011-06-24 2011-06-22 645.340 10,878 -84 1.43% 7,020,006
2011-06-14 2011-06-10 645.340 10,962 +279 1.44% 7,074,215
2011-06-08 2011-06-03 652.510 10,683 -83 1.40% 6,970,767
2011-06-03 2011-06-01 656.095 10,766 -56 1.41% 7,063,524
2011-05-25 2011-05-23 656.095 10,822 -56 1.42% 7,100,265
2011-05-18 2011-05-16 738.556 10,878 +14 1.43% 8,034,007
2011-05-06 2011-05-04 767.237 10,864 -28 1.43% 8,335,266
2011-05-05 2011-05-03 795.919 10,892 -28 1.43% 8,669,151
2011-05-04 2011-04-29 795.919 10,920 +154 1.43% 8,691,436
2011-05-03 2011-04-28 770.823 10,766 +111 1.41% 8,298,675
2011-04-29 2011-04-27 724.215 10,655 +28 1.40% 7,716,507
2011-04-28 2011-04-26 652.510 10,627 -84 1.40% 6,934,226
2011-04-27 2011-04-21 616.658 10,711 -111 1.41% 6,605,024
2011-04-20 2011-04-18 609.488 10,822 -349 1.42% 6,595,875
2011-04-13 2011-04-11 573.635 11,171 -28 1.47% 6,408,081
2011-04-12 2011-04-08 562.880 11,199 +14 1.47% 6,303,690
2011-04-01 2011-03-30 591.561 11,185 -125 1.47% 6,616,615
2011-03-22 2011-03-18 609.488 11,310 +28 1.49% 6,893,305
2011-03-18 2011-03-16 591.561 11,282 -14 1.48% 6,673,997
2011-03-11 2011-03-09 663.266 11,296 +55 1.48% 7,492,252
2011-03-01 2011-02-25 663.266 11,241 +14 1.48% 7,455,772
2011-02-25 2011-02-23 659.681 11,227 -28 1.48% 7,406,235
2011-02-17 2011-02-15 566.465 11,255 -41 1.48% 6,375,563
2011-02-10 2011-02-08 548.539 11,296 +139 1.48% 6,196,295
2011-01-31 2011-01-27 566.465 11,157 +279 1.47% 6,320,049
2011-01-28 2011-01-26 570.050 10,878 +112 1.43% 6,201,006
2011-01-26 2011-01-24 598.732 10,766 +167 1.41% 6,445,948
2011-01-25 2011-01-21 587.976 10,599 +460 1.39% 6,231,960
2011-01-20 2011-01-18 591.561 10,139 +70 1.33% 5,997,842
2011-01-13 2011-01-11 656.095 10,069 +42 1.32% 6,606,225
2010-12-30 2010-12-28 666.851 10,027 -14 1.32% 6,686,516
2010-12-28 2010-12-22 709.874 10,041 -112 1.32% 7,127,843
2010-09-27 2010-09-22 881.964 10,153 +28 1.33% 8,954,585
2010-09-22 2010-09-20 824.601 10,125 +28 1.33% 8,349,084
2010-09-15 2010-09-13 806.675 10,097 +70 1.33% 8,144,995
2010-09-13 2010-09-09 752.896 10,027 -56 1.32% 7,549,293
2010-09-02 2010-08-31 788.749 10,083 +279 1.32% 7,952,953
2010-09-01 2010-08-30 817.430 9,804 +97 1.29% 8,014,088
2010-08-31 2010-08-27 788.749 9,707 -195 1.28% 7,656,383
2010-08-25 2010-08-23 752.896 9,902 -139 1.30% 7,455,181
2010-08-17 2010-08-13 709.874 10,041 -195 1.32% 7,127,843
2010-08-13 2010-08-11 774.408 10,236 -28 1.34% 7,926,838
2010-08-10 2010-08-06 821.016 10,264 -14 1.35% 8,426,905
2010-08-05 2010-08-03 717.044 10,278 +153 1.35% 7,369,781
2010-07-21 2010-07-19 756.482 10,125 -42 1.33% 7,659,377
2010-07-07 2010-07-05 645.340 10,167 +56 1.34% 6,561,170
2010-07-06 2010-07-02 666.851 10,111 +56 1.33% 6,742,532
2010-06-23 2010-06-21 699.118 10,055 +28 1.32% 7,029,633
2010-06-08 2010-06-04 727.800 10,027 +28 1.32% 7,297,649
2010-06-04 2010-06-02 752.896 9,999 -14 1.31% 7,528,211
2010-05-27 2010-05-25 699.118 10,013 -28 1.32% 7,000,270
2010-05-18 2010-05-14 788.749 10,041 +83 1.32% 7,919,825
2010-05-17 2010-05-13 835.357 9,958 +98 1.31% 8,318,480
2010-05-10 2010-05-06 760.067 9,860 -14 1.30% 7,494,259
2010-05-07 2010-05-05 788.749 9,874 -28 1.30% 7,788,104
2010-05-06 2010-05-04 860.453 9,902 -14 1.30% 8,520,206
2010-05-04 2010-04-30 824.601 9,916 -55 1.30% 8,176,742
2010-04-30 2010-04-28 824.601 9,971 -112 1.31% 8,222,095
2010-04-29 2010-04-27 824.601 10,083 -14 1.32% 8,314,450
2010-04-28 2010-04-26 824.601 10,097 +56 1.33% 8,325,995
2010-04-27 2010-04-23 788.749 10,041 +97 1.32% 7,919,825
2010-04-22 2010-04-20 752.896 9,944 +98 1.31% 7,486,802
2010-04-20 2010-04-16 760.067 9,846 -84 1.29% 7,483,618
2010-04-16 2010-04-14 806.675 9,930 +223 1.30% 8,010,280
2010-04-13 2010-04-09 788.749 9,707 +544 1.28% 7,656,383
2010-04-09 2010-04-07 763.652 9,163 +461 1.20% 6,997,344
2010-04-08 2010-04-01 702.703 8,702 +14 1.14% 6,114,924
2010-04-07 2010-03-31 752.896 8,688 +14 1.14% 6,541,164
2010-04-01 2010-03-30 774.408 8,674 +13 1.14% 6,717,213
2010-03-25 2010-03-23 806.675 8,661 +28 1.14% 6,986,610
2010-03-15 2010-03-11 853.283 8,633 +28 1.13% 7,366,389
2010-03-11 2010-03-09 824.601 8,605 +28 1.13% 7,095,690
2010-02-26 2010-02-24 831.771 8,577 +70 1.13% 7,134,102
2010-02-22 2010-02-18 871.209 8,507 +70 1.12% 7,411,373
2010-02-12 2010-02-10 860.453 8,437 +139 1.11% 7,259,643
2010-02-11 2010-02-09 853.283 8,298 +56 1.09% 7,080,539
2010-02-09 2010-02-05 842.527 8,242 -84 1.08% 6,944,107
2010-02-01 2010-01-28 824.601 8,326 -111 1.09% 6,865,627
2010-01-28 2010-01-26 878.379 8,437 -112 1.11% 7,410,885
2010-01-27 2010-01-25 914.231 8,549 -279 1.12% 7,815,764
2010-01-22 2010-01-20 968.010 8,828 -697 1.16% 8,545,590
2010-01-21 2010-01-19 889.135 9,525 +28 1.25% 8,469,009
2010-01-20 2010-01-18 867.624 9,497 +42 1.25% 8,239,821
2010-01-18 2010-01-14 846.112 9,455 +41 1.24% 7,999,991
2010-01-14 2010-01-12 932.157 9,414 +42 1.24% 8,775,331
2010-01-12 2010-01-08 896.305 9,372 +42 1.23% 8,400,173
2010-01-04 2009-12-29 842.527 9,330 -139 1.23% 7,860,777
2009-12-22 2009-12-18 853.283 9,469 -14 1.24% 8,079,733
2009-12-21 2009-12-17 860.453 9,483 +28 1.25% 8,159,676
2009-12-17 2009-12-15 864.038 9,455 -84 1.24% 8,169,482
2009-12-15 2009-12-11 996.691 9,539 +14 1.25% 9,507,440
2009-12-08 2009-12-04 1003.862 9,525 -98 1.25% 9,561,785
2009-12-03 2009-12-01 1039.714 9,623 -111 1.26% 10,005,169
2009-12-01 2009-11-27 1089.907 9,734 -56 1.28% 10,609,157
2009-11-30 2009-11-26 1039.714 9,790 -279 1.29% 10,178,801
2009-11-27 2009-11-25 932.157 10,069 -14 1.32% 9,385,894
2009-11-26 2009-11-24 835.357 10,083 -279 1.32% 8,422,900
2009-11-24 2009-11-20 950.084 10,362 -70 1.36% 9,844,766
2009-11-20 2009-11-18 899.891 10,432 +14 1.37% 9,387,658
2009-11-18 2009-11-16 1014.618 10,418 +14 1.37% 10,570,286
2009-11-17 2009-11-13 1011.032 10,404 -153 1.37% 10,518,781
2009-11-16 2009-11-12 824.601 10,557 -586 1.39% 8,705,311
2009-11-13 2009-11-11 781.578 11,143 -112 1.46% 8,709,126
2009-11-12 2009-11-10 724.215 11,255 +42 1.48% 8,151,036
2009-11-11 2009-11-09 645.340 11,213 -265 1.47% 7,236,195
2009-11-10 2009-11-06 580.806 11,478 -83 1.51% 6,666,489
2009-11-04 2009-11-02 537.783 11,561 -56 1.52% 6,217,311
2009-11-02 2009-10-29 541.368 11,617 -307 1.53% 6,289,077
2009-10-30 2009-10-28 541.368 11,924 -98 1.57% 6,455,277
2009-10-29 2009-10-27 537.783 12,022 -167 1.58% 6,465,229
2009-10-28 2009-10-23 552.124 12,189 -70 1.60% 6,729,840
2009-10-27 2009-10-22 544.954 12,259 +182 1.61% 6,680,586
2009-10-23 2009-10-21 555.709 12,077 -42 1.59% 6,711,301
2009-10-22 2009-10-20 537.783 12,119 +195 1.59% 6,517,394
2009-10-21 2009-10-19 537.783 11,924 -14 1.57% 6,412,527
2009-10-20 2009-10-16 537.783 11,938 +237 1.57% 6,420,055
2009-10-19 2009-10-15 562.880 11,701 -376 1.54% 6,586,256
2009-10-16 2009-10-14 534.198 12,077 -112 1.59% 6,451,509
2009-10-15 2009-10-13 537.783 12,189 +195 1.60% 6,555,039
2009-10-14 2009-10-12 534.198 11,994 -14 1.58% 6,407,170
2009-10-12 2009-10-08 534.198 12,008 +140 1.58% 6,414,649
2009-10-09 2009-10-07 530.613 11,868 -28 1.56% 6,297,312
2009-10-06 2009-10-02 519.857 11,896 -28 1.56% 6,184,220
2009-09-30 2009-09-28 534.198 11,924 +70 1.57% 6,369,776
2009-09-25 2009-09-23 573.635 11,854 -56 1.56% 6,799,874
2009-09-24 2009-09-22 573.635 11,910 -56 1.56% 6,831,997
2009-09-23 2009-09-21 552.124 11,966 -28 1.57% 6,606,716
2009-09-22 2009-09-18 566.465 11,994 +98 1.58% 6,794,180
2009-09-21 2009-09-17 580.806 11,896 +56 1.56% 6,909,266
2009-09-18 2009-09-16 573.635 11,840 +139 1.56% 6,791,843
2009-09-17 2009-09-15 552.124 11,701 -223 1.54% 6,460,404
2009-09-16 2009-09-14 591.561 11,924 +237 1.57% 7,053,779
2009-08-07 2009-08-05 674.022 11,687 +42 1.54% 7,877,290
2009-07-28 2009-07-24 645.340 11,645 -279 1.53% 7,514,982
2009-07-23 2009-07-21 652.510 11,924 +140 1.57% 7,780,532
2009-06-25 2009-06-23 627.414 11,784 +55 1.55% 7,393,443
2009-06-22 2009-06-18 645.340 11,729 +42 1.54% 7,569,191
2009-06-12 2009-06-10 670.436 11,687 -265 1.54% 7,835,390
2009-06-11 2009-06-09 688.362 11,952 -84 1.57% 8,227,308
2009-06-09 2009-06-05 627.414 12,036 -125 1.58% 7,551,551
2009-06-08 2009-06-04 584.391 12,161 -56 1.60% 7,106,779
2009-06-05 2009-06-03 584.391 12,217 -237 1.61% 7,139,505
2009-06-02 2009-05-29 555.709 12,454 -111 1.64% 6,920,803
2009-06-01 2009-05-27 455.323 12,565 -70 1.65% 5,721,135
2009-05-29 2009-05-26 426.641 12,635 -56 1.66% 5,390,613
2009-05-26 2009-05-22 344.181 12,691 -56 1.67% 4,368,004
2009-05-19 2009-05-15 358.522 12,747 -153 1.67% 4,570,081
2009-05-18 2009-05-14 340.596 12,900 -56 1.69% 4,393,688
2009-05-13 2009-05-11 376.448 12,956 -56 1.70% 4,877,263
2009-05-08 2009-05-06 322.670 13,012 +28 1.71% 4,198,581
2009-05-06 2009-05-04 297.573 12,984 -28 1.71% 3,863,692
2009-04-21 2009-04-17 347.766 13,012 -56 1.71% 4,525,137
2009-04-16 2009-04-14 333.426 13,068 -41 1.72% 4,357,205
2009-04-09 2009-04-07 304.744 13,109 -84 1.72% 3,994,886
2009-04-06 2009-04-02 337.011 13,193 -42 1.73% 4,446,183
2009-03-30 2009-03-26 304.744 13,235 -279 1.74% 4,033,284
2009-03-26 2009-03-24 301.159 13,514 -14 1.78% 4,069,857
2009-03-25 2009-03-23 304.744 13,528 -14 1.78% 4,122,574
2009-02-13 2009-02-11 340.596 13,542 -14 1.78% 4,612,351
2009-02-02 2009-01-29 304.744 13,556 -5,020 1.75% 4,131,107
2009-01-29 2009-01-22 290.403 18,576 -182 2.39% 5,394,524
2009-01-19 2009-01-15 304.744 18,758 +516 2.24% 5,716,384
2009-01-15 2009-01-13 308.329 18,242 +126 2.18% 5,624,538
2009-01-14 2009-01-12 304.744 18,116 -642 2.16% 5,520,739
2009-01-09 2009-01-07 304.744 18,758 -153 2.24% 5,716,384
2008-12-29 2008-12-22 261.721 18,911 +14 2.26% 4,949,409
2008-12-11 2008-12-09 276.062 18,897 +167 2.26% 5,216,744
2008-12-01 2008-11-27 290.403 18,730 -69 2.24% 5,439,247
2008-11-07 2008-11-05 329.840 18,799 -14 2.25% 6,200,669
2008-10-24 2008-10-22 337.011 18,813 -14 2.25% 6,340,184
2008-10-20 2008-10-16 351.352 18,827 +28 2.25% 6,614,898
2008-10-09 2008-10-06 559.294 18,799 +27 2.25% 10,514,177
2008-10-08 2008-10-03 566.465 18,772 +14 2.24% 10,633,680
2008-09-22 2008-09-18 609.488 18,758 +28 2.24% 11,432,768
2008-08-14 2008-08-12 717.044 18,730 -14 2.24% 13,430,238
2008-07-10 2008-07-08 756.482 18,744 -28 2.24% 14,179,492
2008-07-04 2008-07-02 717.044 18,772 +14 2.24% 13,460,354
2008-07-02 2008-06-27 681.192 18,758 +112 2.24% 12,777,800
2008-06-30 2008-06-26 681.192 18,646 +56 2.23% 12,701,506
2008-06-24 2008-06-20 663.266 18,590 -28 2.22% 12,330,113
2008-06-20 2008-06-18 681.192 18,618 +28 2.22% 12,682,433
2008-06-18 2008-06-16 666.851 18,590 +28 2.22% 12,396,763
2008-06-12 2008-06-10 702.703 18,562 +28 2.22% 13,043,579
2008-06-10 2008-06-05 717.044 18,534 +27 2.21% 13,289,698
2008-06-04 2008-06-02 752.896 18,507 +28 2.21% 13,933,854
2008-05-22 2008-05-20 760.067 18,479 -28 2.21% 14,045,276
2008-05-14 2008-05-09 717.044 18,507 +14 2.21% 13,270,337
2008-05-07 2008-05-05 752.896 18,493 -14 2.21% 13,923,314
2008-05-05 2008-04-30 824.601 18,507 +56 2.21% 15,260,888
2008-04-30 2008-04-28 838.942 18,451 -28 2.21% 15,479,314
2008-04-28 2008-04-24 717.044 18,479 -265 2.21% 13,250,260
2008-04-22 2008-04-18 713.459 18,744 -565 2.24% 13,373,076
2008-04-17 2008-04-15 713.459 19,309 +29 2.24% 13,776,180
2008-04-16 2008-04-14 713.459 19,280 -14 2.24% 13,755,490
2008-04-10 2008-04-08 793.506 19,294 -15 2.24% 15,309,898
2008-04-09 2008-04-07 730.860 19,309 -28 2.24% 14,112,184
2008-03-26 2008-03-20 737.821 19,337 +114 2.24% 14,267,245
2008-03-25 2008-03-19 817.868 19,223 +58 2.23% 15,721,870
2008-03-20 2008-03-18 678.656 19,165 -589 2.22% 13,006,445
2008-03-19 2008-03-17 730.860 19,754 +29 2.29% 14,437,417
2008-03-14 2008-03-12 817.868 19,725 -58 2.29% 16,132,439
2008-03-13 2008-03-11 835.269 19,783 -575 2.30% 16,524,128
2008-03-12 2008-03-10 852.671 20,358 +29 2.36% 17,358,666
2008-03-10 2008-03-06 863.111 20,329 -14 2.36% 17,546,191
2008-03-04 2008-02-29 988.402 20,343 -86 2.36% 20,107,057
2008-03-03 2008-02-28 991.882 20,429 -115 2.37% 20,263,158
2008-02-25 2008-02-21 1026.685 20,544 -58 2.38% 21,092,215
2008-02-19 2008-02-15 817.868 20,602 -86 2.39% 16,849,709
2008-02-05 2008-02-01 870.072 20,688 +43 2.40% 18,000,049
2008-02-01 2008-01-30 901.395 20,645 +201 2.40% 18,609,290
2008-01-30 2008-01-28 835.269 20,444 +201 2.37% 17,076,241
2008-01-29 2008-01-25 835.269 20,243 +158 2.35% 16,908,352
2008-01-25 2008-01-23 730.860 20,085 +29 2.33% 14,679,332
2008-01-24 2008-01-22 783.065 20,056 -43 2.33% 15,705,147
2008-01-23 2008-01-21 786.545 20,099 +29 2.33% 15,808,769
2008-01-21 2008-01-17 939.678 20,070 -58 2.33% 18,859,332
2008-01-18 2008-01-16 870.072 20,128 +29 2.34% 17,512,808
2008-01-16 2008-01-14 1009.283 20,099 +29 2.33% 20,285,588
2008-01-15 2008-01-11 984.921 20,070 -58 2.33% 19,767,374
2008-01-14 2008-01-10 984.921 20,128 -287 2.34% 19,824,499
2008-01-11 2008-01-09 1002.323 20,415 +86 2.37% 20,462,422
2008-01-10 2008-01-08 991.882 20,329 +115 2.36% 20,163,970
2008-01-07 2008-01-03 1078.889 20,214 +1,868 2.35% 21,808,667
2008-01-04 2008-01-02 981.441 18,346 +143 2.13% 18,005,520
2008-01-03 2007-12-31 1078.889 18,203 -129 2.11% 19,639,021
2008-01-02 2007-12-27 1120.653 18,332 -43 2.13% 20,543,805
2007-12-28 2007-12-24 1113.692 18,375 +316 2.13% 20,464,092
2007-12-27 2007-12-20 1113.692 18,059 +1,365 2.10% 20,112,166
2007-12-21 2007-12-19 1113.692 16,694 +287 1.94% 18,591,976
2007-12-19 2007-12-17 1235.502 16,407 +87 1.90% 20,270,884
2007-12-18 2007-12-14 1252.904 16,320 -72 1.89% 20,447,387
2007-12-17 2007-12-13 1270.305 16,392 +517 1.90% 20,822,840
2007-12-14 2007-12-12 1357.312 15,875 +86 1.84% 21,547,332
2007-12-13 2007-12-11 1458.241 15,789 +14 1.83% 23,024,161
2007-12-12 2007-12-10 1461.721 15,775 -14 1.83% 23,058,647
2007-12-11 2007-12-07 1548.728 15,789 +43 1.83% 24,452,868
2007-12-10 2007-12-06 1566.130 15,746 +58 1.83% 24,660,275
2007-12-07 2007-12-05 1566.130 15,688 -58 1.82% 24,569,440
2007-12-05 2007-12-03 1566.130 15,746 +288 1.83% 24,660,275
2007-12-04 2007-11-30 1548.728 15,458 -776 1.79% 23,940,239
2007-12-03 2007-11-29 1524.366 16,234 -877 1.88% 24,746,559
2007-11-30 2007-11-28 1419.957 17,111 -172 1.99% 24,296,892
2007-11-29 2007-11-27 1447.800 17,283 +14 2.00% 25,022,323
2007-11-28 2007-11-26 1426.918 17,269 -129 2.00% 24,641,447
2007-11-27 2007-11-23 1531.327 17,398 -14 2.02% 26,642,021
2007-11-26 2007-11-22 1531.327 17,412 -230 2.02% 26,663,460
2007-11-23 2007-11-21 1576.570 17,642 -29 2.05% 27,813,855
2007-11-22 2007-11-20 1670.538 17,671 -14 2.05% 29,520,080
2007-11-21 2007-11-19 1792.348 17,685 -43 2.05% 31,697,678
2007-11-20 2007-11-16 1809.750 17,728 -144 2.06% 32,083,242
2007-11-19 2007-11-15 1781.907 17,872 -14 2.07% 31,846,248
2007-11-16 2007-11-14 1858.474 17,886 -158 2.07% 33,240,661
2007-11-15 2007-11-13 1761.026 18,044 +574 2.09% 31,775,947
2007-11-14 2007-11-12 1948.961 17,470 -661 2.03% 34,048,352
2007-11-07 2007-11-05 2088.173 18,131 +1,279 2.10% 37,860,659
2007-11-06 2007-11-02 1983.764 16,852 +29 1.95% 33,430,392
2007-11-05 2007-11-01 2008.126 16,823 +72 1.95% 33,782,705
2007-11-02 2007-10-31 2088.173 16,751 -1,552 1.94% 34,978,981
2007-11-01 2007-10-30 1694.900 18,303 +488 2.12% 31,021,758
2007-10-31 2007-10-29 1684.459 17,815 -747 2.07% 30,008,643
2007-10-30 2007-10-26 1656.617 18,562 -589 2.58% 30,750,125
2007-10-29 2007-10-25 1600.932 19,151 +187 2.67% 30,659,456
2007-10-26 2007-10-24 1600.932 18,964 +460 2.64% 30,360,082
2007-10-25 2007-10-23 1663.578 18,504 +43 2.58% 30,782,840
2007-10-24 2007-10-22 1635.735 18,461 +646 2.57% 30,197,309
2007-10-23 2007-10-18 1621.814 17,815 +733 2.48% 28,892,619
2007-10-22 2007-10-17 1583.531 17,082 +776 2.38% 27,049,876
2007-10-18 2007-10-16 1712.302 16,306 +129 2.27% 27,920,790
2007-10-17 2007-10-15 1774.947 16,177 -273 2.25% 28,713,314
2007-10-16 2007-10-12 1774.947 16,450 +15 2.29% 29,197,875
2007-10-12 2007-10-10 1774.947 16,435 -115 2.29% 29,171,251
2007-10-11 2007-10-09 1757.545 16,550 +617 2.30% 29,087,376
2007-10-10 2007-10-08 1496.524 15,933 +633 2.22% 23,844,113
2007-10-09 2007-10-05 1362.533 15,300 +1,752 2.13% 20,846,750
2007-10-08 2007-10-04 1362.533 13,548 +304 1.89% 18,459,593
2007-10-05 2007-10-03 1379.824 13,244 -87 1.83% 18,274,385
2007-10-04 2007-10-02 1359.074 13,331 +449 1.84% 18,117,822
2007-10-03 2007-09-28 1369.449 12,882 +549 1.78% 17,641,243
2007-10-02 2007-09-27 1359.074 12,333 -607 1.71% 16,761,466
2007-09-28 2007-09-25 1317.576 12,940 -203 1.79% 17,049,434
2007-09-24 2007-09-20 1006.338 13,143 +217 1.82% 13,226,295
2007-09-21 2007-09-19 1040.920 12,926 +87 1.79% 13,454,927
2007-09-20 2007-09-18 1054.752 12,839 -72 1.78% 13,541,967
2007-09-19 2007-09-17 978.672 12,911 -73 1.79% 12,635,634
2007-09-18 2007-09-14 964.839 12,984 +203 1.80% 12,527,471
2007-09-17 2007-09-13 906.050 12,781 -203 1.77% 11,580,221
2007-09-14 2007-09-12 957.923 12,984 -3,918 1.80% 12,437,669
2007-09-13 2007-09-11 1047.836 16,902 +738 2.34% 17,710,525
2007-09-12 2007-09-10 1168.873 16,164 +766 2.24% 18,893,667
2007-09-10 2007-09-06 1151.582 15,398 +58 2.13% 17,732,063
2007-09-07 2007-09-05 1182.706 15,340 -102 2.12% 18,142,711
2007-09-06 2007-09-04 1193.081 15,442 +29 2.14% 18,423,551
2007-09-05 2007-09-03 1172.331 15,413 +535 2.13% 18,069,144
2007-09-04 2007-08-31 1106.626 14,878 +839 2.06% 16,464,375
2007-09-03 2007-08-30 1054.752 14,039 +564 1.94% 14,807,670
2007-08-31 2007-08-29 1037.461 13,475 +795 1.86% 13,979,793
2007-08-30 2007-08-28 1037.461 12,680 -217 1.75% 13,155,011
2007-08-29 2007-08-27 1058.211 12,897 +304 1.78% 13,647,743
2007-08-28 2007-08-24 1016.712 12,593 +289 1.74% 12,803,457
2007-08-27 2007-08-23 1037.461 12,304 +665 1.70% 12,764,925
2007-08-24 2007-08-22 1037.461 11,639 +188 1.61% 12,075,014
2007-08-23 2007-08-21 1047.836 11,451 +824 1.58% 11,998,771
2007-08-22 2007-08-20 1054.752 10,627 +318 1.47% 11,208,854
2007-08-21 2007-08-17 899.133 10,309 +318 1.43% 9,269,165
2007-08-17 2007-08-15 1034.003 9,991 +101 1.38% 10,330,726
2007-08-16 2007-08-14 1037.461 9,890 -144 1.37% 10,260,494
2007-08-15 2007-08-13 1023.629 10,034 -116 1.39% 10,271,090
2007-08-14 2007-08-10 1037.461 10,150 +694 1.40% 10,530,234
2007-08-13 2007-08-09 1089.335 9,456 +463 1.31% 10,300,747
2007-08-10 2007-08-08 1034.003 8,993 +275 1.24% 9,298,791
2007-08-09 2007-08-07 1009.796 8,718 +462 1.21% 8,803,400
2007-08-08 2007-08-06 1103.167 8,256 +87 1.14% 9,107,749
2007-08-07 2007-08-03 1172.331 8,169 +1,128 1.13% 9,576,775
2007-08-06 2007-08-02 1179.248 7,041 +173 0.97% 8,303,084
2007-07-30 2007-07-26 1092.793 6,868 -115 0.95% 7,505,300
2007-07-27 2007-07-25 1130.833 6,983 +2,096 0.97% 7,896,607
2007-07-26 2007-07-24 1072.043 4,887 -58 0.68% 5,239,077
2007-07-25 2007-07-23 1023.629 4,945 +145 0.68% 5,061,844
2007-07-24 2007-07-20 1006.338 4,800 +636 0.66% 4,830,420
2007-07-23 2007-07-19 944.090 4,164 +101 0.58% 3,931,190
2007-07-20 2007-07-18 995.963 4,063 +622 0.56% 4,046,598
2007-07-19 2007-07-17 978.672 3,441 +954 0.48% 3,367,610
2007-07-17 2007-07-13 951.006 2,487 +29 0.34% 2,365,153
2007-07-16 2007-07-12 933.715 2,458 -304 0.34% 2,295,072
2007-07-13 2007-07-11 840.344 2,762 +680 0.38% 2,321,029
2007-07-12 2007-07-10 968.297 2,082 +448 0.29% 2,015,995
2007-07-11 2007-07-09 1037.461 1,634 +434 0.23% 1,695,212
2007-07-10 2007-07-06 1134.291 1,200 +463 0.17% 1,361,149
2007-07-05 2007-07-03 999.421 737 -44 0.10% 736,573
2007-07-04 2007-06-29 778.096 781 -101 0.11% 607,693
2007-07-03 2007-06-28 674.350 882 -72 0.12% 594,777
2007-06-27 2007-06-25 591.353 954 -116 0.13% 564,151
2007-06-26 2007-06-22 525.647 1,070 0.15% 562,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top