History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 1,346,295 +0 0.07% 162,902
2025-10-13 2025-10-09 0.119 1,346,295 +0 0.07% 160,209
2025-10-10 2025-10-08 0.124 1,346,295 -60,360 0.07% 166,941
2025-10-09 2025-10-06 0.121 1,406,655 -120,000 0.08% 170,205
2025-09-26 2025-09-24 0.121 1,526,655 -300,040 0.08% 184,725
2025-09-24 2025-09-22 0.117 1,826,695 +72,000 0.10% 213,723
2025-09-22 2025-09-18 0.157 1,754,695 +222,611 0.10% 275,322
2025-09-17 2025-09-15 0.151 1,532,084 -675,806 0.10% 231,620
2025-09-01 2025-08-28 0.159 2,207,890 -5,239 0.14% 351,489
2025-08-27 2025-08-25 0.160 2,213,129 -167,642 0.14% 354,857
2025-08-14 2025-08-12 0.159 2,380,771 +481,970 0.15% 379,011
2025-08-11 2025-08-07 0.164 1,898,801 +15,717 0.12% 310,981
2025-08-05 2025-08-01 0.158 1,883,084 +36,671 0.12% 297,624
2025-08-01 2025-07-30 0.160 1,846,413 -110,015 0.12% 296,057
2025-07-31 2025-07-29 0.167 1,956,428 -4,306 0.12% 327,142
2025-07-30 2025-07-28 0.151 1,960,734 +403,388 0.12% 296,423
2025-07-04 2025-07-02 0.172 1,557,346 +272,418 0.12% 267,544
2025-06-25 2025-06-23 0.167 1,284,928 -209,552 0.10% 214,858
2025-05-30 2025-05-28 0.179 1,494,480 -3,318 0.11% 267,014
2025-05-08 2025-05-06 0.200 1,497,798 +104,776 0.11% 300,200
2025-04-25 2025-04-23 0.172 1,393,022 +26,194 0.10% 239,314
2025-04-16 2025-04-14 0.182 1,366,828 +136,209 0.10% 248,903
2025-04-10 2025-04-08 0.173 1,230,619 +130,970 0.09% 212,823
2025-04-09 2025-04-07 0.182 1,099,649 +130,970 0.08% 200,249
2025-03-10 2025-03-06 0.190 968,679 -10,477 0.07% 184,165
2024-11-04 2024-10-31 0.222 979,156 -11 0.07% 217,557
2024-10-10 2024-10-08 0.241 979,167 -20,955 0.07% 235,502
2024-10-09 2024-10-07 0.241 1,000,122 +52,388 0.08% 240,542
2024-09-27 2024-09-25 0.220 947,734 -306 0.07% 208,404
2024-09-24 2024-09-20 0.274 948,040 -10,477 0.07% 259,504
2024-07-23 2024-07-19 0.355 958,517 +95,032 0.07% 340,314
2024-07-12 2024-07-10 0.332 863,485 +5,134 0.20% 286,795
2024-07-11 2024-07-09 0.332 858,351 -5,239 0.19% 285,090
2024-06-18 2024-06-14 0.323 863,590 +115,330 0.20% 278,779
2024-06-17 2024-06-13 0.287 748,260 -705,771 0.21% 214,710
2024-06-12 2024-06-07 0.280 1,454,031 -1,506 0.21% 406,797
2024-06-11 2024-06-06 0.265 1,455,537 -83,639 0.21% 386,335
2024-05-29 2024-05-27 0.280 1,539,176 +83,639 0.22% 430,618
2024-05-23 2024-05-21 0.280 1,455,537 +33,456 0.21% 407,218
2024-05-10 2024-05-08 0.258 1,422,081 -192,371 0.20% 367,254
2024-04-26 2024-04-24 0.258 1,614,452 -44,496 0.23% 416,934
2024-04-24 2024-04-22 0.244 1,658,948 +83,639 0.23% 404,624
2024-04-23 2024-04-19 0.251 1,575,309 +378,218 0.22% 395,524
2024-04-22 2024-04-18 0.280 1,197,091 +50,184 0.17% 334,912
2024-03-08 2024-03-06 0.337 1,146,907 -4,868 0.19% 386,692
2024-03-07 2024-03-05 0.380 1,151,775 +4,851 0.20% 437,908
2024-02-28 2024-02-26 0.308 1,146,924 -14,051 0.19% 353,788
2024-01-24 2024-01-22 0.387 1,160,975 -52,024 0.20% 449,734
2023-12-28 2023-12-22 0.301 1,212,999 -3,736 0.21% 365,468
2023-11-21 2023-11-17 0.337 1,216,735 -8,364 0.21% 410,236
2023-11-17 2023-11-15 0.366 1,225,099 +10,037 0.21% 448,209
2023-11-01 2023-10-30 0.366 1,215,062 -836 0.21% 444,537
2023-10-24 2023-10-19 0.387 1,215,898 +27,768 0.21% 471,010
2023-10-06 2023-10-04 0.416 1,188,130 +31,783 0.20% 494,347
2023-09-29 2023-09-27 0.438 1,156,347 -836 0.20% 506,008
2023-09-22 2023-09-20 0.445 1,157,183 +66,911 0.20% 514,675
2023-09-18 2023-09-14 0.423 1,090,272 -52,860 0.19% 461,452
2023-09-05 2023-08-31 0.481 1,143,132 +5,520 0.19% 549,428
2023-08-29 2023-08-25 0.409 1,137,612 +58,548 0.19% 465,167
2023-08-25 2023-08-23 0.316 1,079,064 -35,129 0.18% 340,596
2023-08-23 2023-08-21 0.359 1,114,193 +5,019 0.19% 399,641
2023-08-22 2023-08-18 0.402 1,109,174 +77,784 0.19% 445,582
2023-07-19 2023-07-14 0.638 1,031,390 -55 0.18% 658,495
2023-06-28 2023-06-26 0.674 1,031,445 -669 0.18% 695,526
2023-06-07 2023-06-05 0.789 1,032,114 +33,455 0.18% 814,441
2023-05-23 2023-05-19 0.732 998,659 +670 0.17% 730,730
2023-05-22 2023-05-18 0.746 997,989 +16,727 0.17% 744,558
2023-05-18 2023-05-16 0.732 981,262 +11,208 0.17% 718,000
2023-04-14 2023-04-12 0.961 970,054 +2,007 0.16% 932,481
2023-04-12 2023-04-06 1.040 968,047 +15,223 0.16% 1,006,941
2023-04-06 2023-04-03 1.148 952,824 +14,051 0.16% 1,093,634
2023-03-24 2023-03-22 1.133 938,773 -8,029 0.16% 1,064,038
2023-03-02 2023-02-28 1.363 946,802 +335 0.16% 1,290,483
2023-03-01 2023-02-27 1.334 946,467 -28 0.16% 1,262,868
2023-02-21 2023-02-17 1.406 946,495 +66,911 0.16% 1,330,803
2023-01-04 2022-12-30 1.793 879,584 +16,728 0.15% 1,577,454
2023-01-03 2022-12-29 2.009 862,856 +5,019 0.15% 1,733,149
2022-11-09 2022-11-07 0.954 857,837 -3,681 0.15% 818,457
2022-09-28 2022-09-26 1.205 861,518 -3,680 0.15% 1,038,277
2022-09-27 2022-09-23 1.148 865,198 -2,676 0.15% 993,059
2022-09-14 2022-09-09 1.184 867,874 -1,227 0.15% 1,027,259
2022-08-15 2022-08-11 1.334 869,101 -1,673 0.15% 1,159,639
2022-07-04 2022-06-29 1.571 870,774 +5,019 0.15% 1,368,009
2022-06-14 2022-06-10 1.506 865,755 -8,364 0.15% 1,304,229
2022-05-31 2022-05-27 1.578 874,119 -8,364 0.15% 1,379,535
2022-03-15 2022-03-11 1.585 882,483 -4,684 0.15% 1,399,066
2022-01-27 2022-01-25 1.542 887,167 +5,855 0.15% 1,368,306
2022-01-25 2022-01-21 1.650 881,312 -5,019 0.15% 1,454,109
2022-01-03 2021-12-29 1.679 886,331 -77,784 0.15% 1,487,823
2021-12-03 2021-12-01 1.671 964,115 -98 0.16% 1,611,478
2021-11-29 2021-11-25 1.793 964,213 -16,728 0.16% 1,729,229
2021-10-27 2021-10-25 1.829 980,941 -1,673 0.17% 1,794,414
2021-10-19 2021-10-15 1.722 982,614 -2,342 0.17% 1,691,740
2021-10-07 2021-10-05 1.736 984,956 -58,380 0.17% 1,709,904
2021-09-27 2021-09-23 1.714 1,043,336 +16,393 0.18% 1,788,799
2021-09-16 2021-09-14 1.829 1,026,943 -13,103 0.17% 1,878,564
2021-08-17 2021-08-13 1.643 1,040,046 +4,182 0.18% 1,708,549
2021-08-12 2021-08-10 1.686 1,035,864 -307 0.18% 1,746,265
2021-07-28 2021-07-26 1.671 1,036,171 -3,346 0.18% 1,731,916
2021-07-22 2021-07-20 1.736 1,039,517 +3,346 0.18% 1,804,623
2021-07-14 2021-07-12 1.765 1,036,171 -1,171 0.18% 1,828,547
2021-07-12 2021-07-08 1.786 1,037,342 -8,364 0.18% 1,852,938
2021-06-24 2021-06-22 1.729 1,045,706 -33,456 0.18% 1,807,866
2021-06-23 2021-06-21 1.758 1,079,162 -6,189 0.18% 1,896,672
2021-06-22 2021-06-18 1.765 1,085,351 -8,029 0.18% 1,915,335
2021-06-16 2021-06-11 1.829 1,093,380 +47,674 0.19% 2,000,096
2021-06-11 2021-06-09 1.793 1,045,706 -46,002 0.18% 1,875,379
2021-06-09 2021-06-07 1.865 1,091,708 -4,182 0.19% 2,036,195
2021-06-01 2021-05-28 1.901 1,095,890 +50,128 0.22% 2,083,303
2021-05-28 2021-05-26 1.901 1,045,762 +17,732 0.21% 1,988,009
2021-05-27 2021-05-25 1.901 1,028,030 -7,026 0.21% 1,954,300
2021-05-26 2021-05-24 1.937 1,035,056 +837 0.21% 2,004,782
2021-05-18 2021-05-14 1.793 1,034,219 +8,364 0.21% 1,854,778
2021-05-13 2021-05-11 2.116 1,025,855 -5,019 0.21% 2,170,938
2021-05-11 2021-05-07 2.224 1,030,874 +12,546 0.21% 2,292,487
2021-05-04 2021-04-30 2.260 1,018,328 -16,728 0.21% 2,301,112
2021-04-30 2021-04-28 2.475 1,035,056 +5,019 0.21% 2,561,666
2021-04-21 2021-04-19 2.044 1,030,037 +3,345 0.21% 2,105,897
2021-04-20 2021-04-16 2.080 1,026,692 +21,077 0.21% 2,135,884
2021-04-19 2021-04-15 2.116 1,005,615 +3,346 0.20% 2,128,106
2021-04-14 2021-04-12 2.152 1,002,269 +8,364 0.20% 2,156,975
2021-04-01 2021-03-30 2.403 993,905 +4,182 0.20% 2,388,522
2021-03-26 2021-03-24 2.188 989,723 +5,687 0.20% 2,165,474
2021-03-25 2021-03-23 2.224 984,036 +8,364 0.20% 2,188,327
2021-03-12 2021-03-10 2.834 975,672 -16,728 0.20% 2,764,652
2021-03-11 2021-03-09 2.869 992,400 +19,405 0.20% 2,847,648
2021-03-10 2021-03-08 2.941 972,995 +2,676 0.20% 2,861,765
2021-03-09 2021-03-05 3.156 970,319 -46,838 0.20% 3,062,716
2021-03-08 2021-03-04 3.156 1,017,157 +16,728 0.21% 3,210,555
2021-03-05 2021-03-03 3.156 1,000,429 +8,699 0.20% 3,157,755
2021-03-04 2021-03-02 2.726 991,730 +5,018 0.20% 2,703,439
2021-03-03 2021-03-01 2.941 986,712 +15,055 0.20% 2,902,109
2021-03-02 2021-02-26 3.013 971,657 -20,575 0.20% 2,927,533
2021-03-01 2021-02-25 3.228 992,232 -71,596 0.20% 3,203,061
2021-02-26 2021-02-24 3.730 1,063,828 +70,592 0.22% 3,968,389
2021-02-25 2021-02-23 2.762 993,236 -45,834 0.20% 2,743,170
2021-02-24 2021-02-22 2.009 1,039,070 +4,014 0.21% 2,087,096
2021-02-23 2021-02-19 2.224 1,035,056 +1,171 0.21% 2,301,787
2021-02-22 2021-02-18 2.260 1,033,885 +44,162 0.21% 2,336,266
2021-02-19 2021-02-17 2.583 989,723 +3,345 0.20% 2,555,970
2021-02-18 2021-02-16 2.296 986,378 +5,911 0.20% 2,264,294
2021-02-16 2021-02-09 1.714 980,467 -28,605 0.20% 1,681,010
2021-01-27 2021-01-25 1.607 1,009,072 +34,962 0.21% 1,621,473
2021-01-06 2021-01-04 1.385 974,110 +5,018 0.20% 1,348,667
2020-12-03 2020-12-01 1.585 969,092 -12,546 0.20% 1,536,373
2020-11-25 2020-11-23 1.557 981,638 -1,004 0.20% 1,528,096
2020-11-03 2020-10-30 1.550 982,642 -11,876 0.20% 1,522,610
2020-10-30 2020-10-28 1.614 994,518 +3,512 0.20% 1,605,220
2020-10-06 2020-09-30 1.693 991,006 -25,091 0.20% 1,677,752
2020-09-29 2020-09-25 1.607 1,016,097 +8,029 0.21% 1,632,761
2020-09-23 2020-09-21 1.643 1,008,068 +30,110 0.21% 1,656,017
2020-09-14 2020-09-10 1.664 977,958 -167 0.20% 1,627,600
2020-09-11 2020-09-09 1.693 978,125 -1,673 0.20% 1,655,945
2020-09-01 2020-08-28 1.736 979,798 +25,092 0.20% 1,700,950
2020-08-31 2020-08-27 1.829 954,706 +3,513 0.19% 1,746,423
2020-08-27 2020-08-25 1.865 951,193 +502 0.19% 1,774,114
2020-08-26 2020-08-24 1.829 950,691 +28,270 0.19% 1,739,078
2020-08-25 2020-08-21 1.765 922,421 +2,676 0.19% 1,627,810
2020-08-24 2020-08-20 1.750 919,745 +16,728 0.19% 1,609,892
2020-08-17 2020-08-13 1.758 903,017 -334 0.18% 1,587,090
2020-08-13 2020-08-11 1.793 903,351 -12,044 0.18% 1,620,078
2020-08-10 2020-08-06 1.793 915,395 -10,037 0.19% 1,641,678
2020-07-30 2020-07-28 1.793 925,432 -16,728 0.19% 1,659,679
2020-07-28 2020-07-24 1.765 942,160 +16,728 0.19% 1,662,644
2020-07-24 2020-07-22 1.779 925,432 -3,011 0.19% 1,646,401
2020-07-21 2020-07-17 1.829 928,443 +11,375 0.19% 1,698,380
2020-07-15 2020-07-13 2.009 917,068 +16,728 0.19% 1,842,040
2020-07-14 2020-07-10 1.901 900,340 -33,456 0.18% 1,711,559
2020-07-13 2020-07-09 1.865 933,796 -56,039 0.19% 1,741,666
2020-07-10 2020-07-08 1.793 989,835 +16,728 0.20% 1,775,180
2020-07-08 2020-07-06 1.793 973,107 +11,710 0.20% 1,745,180
2020-07-07 2020-07-03 1.829 961,397 +8,364 0.20% 1,758,662
2020-07-06 2020-07-02 1.865 953,033 -24,925 0.19% 1,777,546
2020-07-02 2020-06-29 1.729 977,958 -7,862 0.20% 1,690,740
2020-06-30 2020-06-26 1.758 985,820 -16,728 0.20% 1,732,620
2020-06-29 2020-06-24 1.793 1,002,548 +16,728 0.20% 1,797,979
2020-06-22 2020-06-18 1.736 985,820 +8,364 0.20% 1,711,404
2020-06-17 2020-06-15 1.650 977,456 +33,456 0.20% 1,612,741
2020-06-12 2020-06-10 1.722 944,000 +58,380 0.19% 1,625,260
2020-06-11 2020-06-09 1.736 885,620 +19,405 0.18% 1,537,455
2020-06-10 2020-06-08 1.758 866,215 +22,582 0.18% 1,522,409
2020-06-04 2020-06-02 1.686 843,633 +20,408 0.17% 1,422,201
2020-06-03 2020-06-01 1.700 823,225 +5,019 0.17% 1,399,608
2020-05-27 2020-05-25 1.937 818,206 -4,182 0.17% 1,584,769
2020-05-26 2020-05-22 1.865 822,388 +16,728 0.17% 1,533,874
2020-05-25 2020-05-21 2.080 805,660 +10,036 0.16% 1,676,059
2020-05-18 2020-05-14 2.260 795,624 +33,456 0.16% 1,797,869
2020-05-15 2020-05-13 2.475 762,168 -17,397 0.16% 1,886,294
2020-05-13 2020-05-11 2.260 779,565 +16,728 0.16% 1,761,580
2020-05-12 2020-05-08 2.403 762,837 +56,373 0.16% 1,833,226
2020-05-11 2020-05-07 2.403 706,464 -4,182 0.14% 1,697,752
2020-05-08 2020-05-06 2.009 710,646 +36,802 0.14% 1,427,417
2020-05-07 2020-05-05 2.116 673,844 +8,364 0.14% 1,426,004
2020-05-05 2020-04-29 2.152 665,480 -13,383 0.14% 1,432,174
2020-05-04 2020-04-28 2.296 678,863 -9,702 0.14% 1,558,374
2020-04-29 2020-04-27 2.762 688,565 +168,617 0.14% 1,901,714
2020-04-27 2020-04-23 1.750 519,948 +50,184 0.11% 910,100
2020-04-21 2020-04-17 1.765 469,764 +60,890 0.11% 829,000
2020-04-17 2020-04-15 1.743 408,874 -502 0.10% 712,747
2020-04-06 2020-04-02 1.758 409,376 -4,182 0.10% 719,495
2020-04-03 2020-04-01 1.793 413,558 -20,910 0.10% 741,679
2020-04-01 2020-03-30 2.009 434,468 -28 0.11% 872,681
2020-03-19 2020-03-17 2.224 434,496 -19,906 0.11% 966,244
2020-03-16 2020-03-12 2.260 454,402 +14,888 0.11% 1,026,810
2020-03-13 2020-03-11 2.511 439,514 -5,688 0.11% 1,103,520
2020-03-11 2020-03-09 2.834 445,202 +35,129 0.11% 1,261,519
2020-03-10 2020-03-06 3.551 410,073 +10,706 0.10% 1,456,149
2020-03-09 2020-03-05 4.089 399,367 +2,007 0.10% 1,633,001
2020-03-06 2020-03-04 4.089 397,360 +7,695 0.10% 1,624,795
2020-03-05 2020-03-03 4.304 389,665 +5,855 0.10% 1,677,190
2020-03-04 2020-03-02 4.519 383,810 +3,847 0.09% 1,734,588
2020-02-28 2020-02-26 5.308 379,963 -1,171 0.09% 2,017,031
2020-02-17 2020-02-13 5.595 381,134 +3,011 0.09% 2,132,612
2020-02-14 2020-02-12 5.811 378,123 +22,081 0.09% 2,197,139
2020-01-21 2020-01-17 7.245 356,042 -3,345 0.09% 2,579,658
2020-01-17 2020-01-15 7.174 359,387 +6,691 0.09% 2,578,113
2020-01-14 2020-01-10 7.030 352,696 +8,364 0.09% 2,479,511
2020-01-13 2020-01-09 7.245 344,332 -3,011 0.08% 2,494,815
2019-12-20 2019-12-18 7.891 347,343 +16,728 0.08% 2,740,885
2019-12-19 2019-12-17 7.891 330,615 -10,204 0.08% 2,608,884
2019-12-17 2019-12-13 7.963 340,819 -5,353 0.08% 2,713,853
2019-12-16 2019-12-12 7.748 346,172 +10,371 0.08% 2,681,978
2019-12-13 2019-12-11 6.815 335,801 +4,182 0.08% 2,288,469
2019-12-12 2019-12-10 6.456 331,619 -4,182 0.08% 2,141,023
2019-12-10 2019-12-06 6.600 335,801 -23,921 0.08% 2,216,202
2019-12-09 2019-12-05 5.308 359,722 -1,673 0.09% 1,909,582
2019-12-04 2019-12-02 5.093 361,395 +1,673 0.09% 1,840,687
2019-12-03 2019-11-29 5.524 359,722 +1,673 0.09% 1,986,997
2019-11-28 2019-11-26 5.452 358,049 +1,338 0.09% 1,952,071
2019-11-26 2019-11-22 5.308 356,711 +836 0.09% 1,893,598
2019-11-22 2019-11-20 5.308 355,875 -669 0.09% 1,889,160
2019-11-19 2019-11-15 5.308 356,544 -1,673 0.09% 1,892,711
2019-11-18 2019-11-14 5.308 358,217 -5,687 0.09% 1,901,592
2019-11-08 2019-11-06 6.026 363,904 +5,018 0.09% 2,192,833
2019-11-05 2019-11-01 6.385 358,886 +1,673 0.09% 2,291,322
2019-10-29 2019-10-25 6.456 357,213 +1,673 0.09% 2,306,265
2019-10-25 2019-10-23 6.528 355,540 -28 0.09% 2,320,969
2019-10-23 2019-10-21 6.528 355,568 +3,346 0.09% 2,321,152
2019-10-22 2019-10-18 6.528 352,222 +7,527 0.09% 2,299,309
2019-10-09 2019-10-04 6.743 344,695 -4,349 0.08% 2,324,354
2019-10-04 2019-10-02 7.245 349,044 -1,673 0.09% 2,528,955
2019-09-27 2019-09-25 7.389 350,717 +8,364 0.09% 2,591,395
2019-09-26 2019-09-24 7.461 342,353 -1,338 0.08% 2,554,153
2019-09-25 2019-09-23 7.461 343,691 -3,680 0.08% 2,564,136
2019-09-24 2019-09-20 7.389 347,371 +2,509 0.08% 2,566,672
2019-09-23 2019-09-19 7.604 344,862 +6,691 0.08% 2,622,350
2019-09-19 2019-09-17 7.891 338,171 -8,364 0.08% 2,668,508
2019-09-17 2019-09-13 7.317 346,535 +1,673 0.08% 2,535,635
2019-09-06 2019-09-04 7.461 344,862 -2,342 0.08% 2,572,872
2019-09-02 2019-08-29 7.532 347,204 -836 0.08% 2,615,252
2019-08-28 2019-08-26 7.317 348,040 -8,364 0.09% 2,546,648
2019-08-26 2019-08-22 7.604 356,404 -279 0.09% 2,710,116
2019-08-23 2019-08-21 7.532 356,683 +16,728 0.09% 2,686,651
2019-08-22 2019-08-20 7.461 339,955 +2,676 0.08% 2,536,263
2019-08-19 2019-08-15 7.532 337,279 -6,691 0.08% 2,540,494
2019-08-16 2019-08-14 7.461 343,970 -2,844 0.08% 2,566,217
2019-08-15 2019-08-13 7.461 346,814 -9,869 0.08% 2,587,435
2019-08-14 2019-08-12 7.389 356,683 +13,382 0.09% 2,635,476
2019-08-08 2019-08-06 7.532 343,301 -4,684 0.08% 2,585,853
2019-08-05 2019-08-01 8.034 347,985 -3,345 0.09% 2,795,877
2019-07-31 2019-07-29 8.321 351,330 +6,189 0.09% 2,923,565
2019-07-29 2019-07-25 8.106 345,141 -3,847 0.08% 2,797,786
2019-07-26 2019-07-24 8.752 348,988 -7,862 0.09% 3,054,287
2019-07-25 2019-07-23 7.676 356,850 +2,509 0.09% 2,739,107
2019-07-22 2019-07-18 8.034 354,341 +19,906 0.09% 2,846,944
2019-07-15 2019-07-11 7.389 334,435 +2,509 0.08% 2,471,089
2019-07-12 2019-07-10 7.245 331,926 -2,676 0.08% 2,404,928
2019-07-11 2019-07-09 7.245 334,602 +6,022 0.08% 2,424,317
2019-07-10 2019-07-08 7.317 328,580 +2,509 0.08% 2,404,257
2019-07-04 2019-07-02 7.819 326,071 -17,063 0.08% 2,549,636
2019-07-03 2019-06-28 7.748 343,134 +28,103 0.08% 2,658,441
2019-06-28 2019-06-26 7.819 315,031 -3,178 0.08% 2,463,311
2019-06-27 2019-06-25 7.891 318,209 +1,506 0.08% 2,510,988
2019-06-25 2019-06-21 8.106 316,703 +6,691 0.08% 2,567,262
2019-06-24 2019-06-20 8.106 310,012 -17,230 0.08% 2,513,023
2019-06-21 2019-06-19 8.250 327,242 +3,178 0.08% 2,699,643
2019-06-20 2019-06-18 8.106 324,064 +3,011 0.08% 2,626,931
2019-06-19 2019-06-17 8.465 321,053 -3,345 0.08% 2,717,680
2019-06-18 2019-06-14 9.111 324,398 -8,504 0.08% 2,955,435
2019-06-17 2019-06-13 7.891 332,902 -1,338 0.08% 2,626,931
2019-06-14 2019-06-12 7.748 334,240 +3,346 0.08% 2,589,534
2019-06-11 2019-06-06 8.321 330,894 +2,676 0.08% 2,753,508
2019-06-10 2019-06-05 8.752 328,218 +6,524 0.08% 2,872,511
2019-06-06 2019-06-04 8.895 321,694 +21,746 0.08% 2,861,569
2019-06-04 2019-05-31 11.119 299,948 +13,383 0.07% 3,335,164
2019-06-03 2019-05-30 11.191 286,565 +5,353 0.07% 3,206,914
2019-05-30 2019-05-28 12.195 281,212 +11,709 0.07% 3,429,433
2019-05-28 2019-05-24 12.339 269,503 +7,360 0.07% 3,325,306
2019-05-27 2019-05-23 13.128 262,143 +8,866 0.06% 3,441,350
2019-05-24 2019-05-22 14.060 253,277 +14,219 0.06% 3,561,159
2019-05-23 2019-05-21 14.132 239,058 -3,346 0.06% 3,378,384
2019-05-22 2019-05-20 14.491 242,404 +14,888 0.06% 3,512,616
2019-05-21 2019-05-17 15.925 227,516 +8,531 0.06% 3,623,301
2019-05-20 2019-05-16 16.069 218,985 -6,691 0.05% 3,518,859
2019-05-17 2019-05-15 16.428 225,676 +1,673 0.06% 3,707,322
2019-05-16 2019-05-14 16.212 224,003 +7,528 0.05% 3,631,632
2019-05-14 2019-05-09 17.432 216,475 -502 0.05% 3,773,580
2019-05-09 2019-05-07 18.078 216,977 -1,673 0.05% 3,922,417
2019-05-08 2019-05-06 18.221 218,650 -1,673 0.05% 3,984,031
2019-05-03 2019-04-30 17.934 220,323 -1,673 0.05% 3,951,294
2019-05-02 2019-04-29 17.073 221,996 -2,843 0.05% 3,790,196
2019-04-30 2019-04-26 18.867 224,839 +2,509 0.05% 4,241,963
2019-04-29 2019-04-25 15.997 222,330 -12,379 0.05% 3,556,661
2019-04-16 2019-04-12 15.854 234,709 -5,018 0.06% 3,721,016
2019-04-12 2019-04-10 15.710 239,727 -335 0.06% 3,766,176
2019-04-11 2019-04-09 15.925 240,062 +1,673 0.06% 3,823,102
2019-04-09 2019-04-04 15.710 238,389 -334 0.06% 3,745,155
2019-04-04 2019-04-02 15.639 238,723 +14,051 0.06% 3,733,277
2019-04-03 2019-04-01 15.854 224,672 +167 0.05% 3,561,892
2019-04-01 2019-03-28 16.069 224,505 -502 0.05% 3,607,560
2019-03-29 2019-03-27 15.854 225,007 +3,346 0.05% 3,567,203
2019-03-19 2019-03-15 16.141 221,661 -183 0.05% 3,577,761
2019-03-15 2019-03-13 16.428 221,844 +2,342 0.05% 3,644,372
2019-03-14 2019-03-12 16.571 219,502 +3,331 0.05% 3,637,391
2019-03-12 2019-03-08 16.499 216,171 +4,683 0.05% 3,566,685
2019-03-11 2019-03-07 16.499 211,488 +1,673 0.05% 3,489,419
2019-03-05 2019-03-01 17.575 209,815 -2,844 0.05% 3,687,586
2019-03-04 2019-02-28 17.934 212,659 -1,672 0.05% 3,813,847
2019-02-27 2019-02-25 18.078 214,331 -8,030 0.05% 3,874,584
2019-02-22 2019-02-20 16.715 222,361 +9,870 0.05% 3,716,670
2019-02-19 2019-02-15 17.073 212,491 -837 0.05% 3,627,914
2019-02-18 2019-02-14 17.360 213,328 +1,673 0.05% 3,703,418
2019-02-15 2019-02-13 17.432 211,655 +836 0.05% 3,689,558
2019-02-14 2019-02-12 17.432 210,819 +3,346 0.05% 3,674,985
2019-02-11 2019-02-04 18.078 207,473 +3,346 0.05% 3,750,608
2019-01-30 2019-01-28 18.078 204,127 +3,345 0.05% 3,690,120
2019-01-29 2019-01-25 18.365 200,782 -502 0.05% 3,687,264
2019-01-28 2019-01-24 18.293 201,284 +5,019 0.05% 3,682,044
2019-01-23 2019-01-21 18.867 196,265 -9,870 0.05% 3,702,867
2019-01-22 2019-01-18 17.647 206,135 +5,688 0.05% 3,637,696
2019-01-21 2019-01-17 17.217 200,447 -4,851 0.05% 3,451,043
2019-01-18 2019-01-16 18.078 205,298 -669 0.05% 3,711,289
2019-01-17 2019-01-15 17.360 205,967 +5,018 0.05% 3,575,630
2019-01-16 2019-01-14 16.643 200,949 +669 0.05% 3,344,362
2019-01-15 2019-01-11 17.504 200,280 -167 0.05% 3,505,637
2019-01-14 2019-01-10 18.938 200,447 -3,346 0.05% 3,796,147
2019-01-11 2019-01-09 18.867 203,793 -17,062 0.05% 3,844,895
2019-01-10 2019-01-08 16.141 220,855 +15,724 0.05% 3,564,752
2019-01-09 2019-01-07 16.069 205,131 -2,175 0.05% 3,296,240
2019-01-08 2019-01-04 16.069 207,306 +2,175 0.05% 3,331,190
2019-01-07 2019-01-03 16.069 205,131 +167 0.05% 3,296,240
2019-01-04 2019-01-02 15.997 204,964 +3,346 0.05% 3,278,853
2019-01-02 2018-12-27 17.288 201,618 +1,673 0.05% 3,485,667
2018-12-28 2018-12-24 17.719 199,945 -1,004 0.05% 3,542,803
2018-12-27 2018-12-20 19.297 200,949 -1,673 0.05% 3,877,731
2018-12-21 2018-12-19 18.508 202,622 +14,888 0.05% 3,750,126
2018-12-20 2018-12-18 19.512 187,734 +2,342 0.05% 3,663,122
2018-12-19 2018-12-17 21.019 185,392 -669 0.05% 3,896,710
2018-12-18 2018-12-14 20.947 186,061 -1,673 0.05% 3,897,424
2018-12-17 2018-12-13 20.732 187,734 +4,684 0.05% 3,892,067
2018-12-14 2018-12-12 20.947 183,050 +334 0.04% 3,834,353
2018-12-13 2018-12-11 21.306 182,716 +4,182 0.04% 3,892,894
2018-12-11 2018-12-07 20.086 178,534 +1,673 0.04% 3,586,068
2018-12-07 2018-12-05 20.947 176,861 -1,004 0.04% 3,704,712
2018-12-06 2018-12-04 20.947 177,865 +2,342 0.04% 3,725,743
2018-12-05 2018-12-03 21.449 175,523 +2,510 0.04% 3,764,824
2018-12-04 2018-11-30 21.736 173,013 +8,196 0.04% 3,760,632
2018-12-03 2018-11-29 22.238 164,817 -1,338 0.04% 3,665,247
2018-11-30 2018-11-28 22.812 166,155 +8,364 0.04% 3,790,356
2018-11-29 2018-11-27 24.390 157,791 +6,524 0.04% 3,848,581
2018-11-28 2018-11-26 19.584 151,267 -20,241 0.04% 2,962,418
2018-11-27 2018-11-23 18.006 171,508 +1,673 0.04% 3,088,144
2018-11-26 2018-11-22 17.432 169,835 +15,222 0.04% 2,960,554
2018-11-23 2018-11-21 17.791 154,613 -2,007 0.04% 2,750,662
2018-11-22 2018-11-20 18.580 156,620 -1,004 0.04% 2,909,956
2018-11-20 2018-11-16 19.441 157,624 -8,698 0.04% 3,064,299
2018-11-19 2018-11-15 19.082 166,322 +669 0.04% 3,173,736
2018-11-16 2018-11-14 19.441 165,653 +3,345 0.04% 3,220,387
2018-11-15 2018-11-13 18.580 162,308 -1,505 0.04% 3,015,638
2018-11-14 2018-11-12 19.297 163,813 -4,154 0.04% 3,161,114
2018-11-13 2018-11-09 16.141 167,967 -167 0.04% 2,711,103
2018-11-09 2018-11-07 17.360 168,134 +13,884 0.04% 2,918,841
2018-11-08 2018-11-06 19.728 154,250 -45,835 0.04% 3,042,968
2018-11-07 2018-11-05 18.365 200,085 +15,055 0.05% 3,674,464
2018-11-06 2018-11-02 13.773 185,030 -10,204 0.05% 2,548,490
2018-10-26 2018-10-24 11.550 195,234 -1,338 0.05% 2,254,867
2018-10-25 2018-10-23 12.123 196,572 -334 0.05% 2,383,131
2018-10-22 2018-10-18 12.697 196,906 +4,181 0.05% 2,500,183
2018-10-19 2018-10-16 12.841 192,725 -5,018 0.05% 2,474,746
2018-10-16 2018-10-12 11.406 197,743 +669 0.05% 2,255,474
2018-10-15 2018-10-11 11.191 197,074 -3,011 0.05% 2,205,431
2018-10-12 2018-10-10 12.123 200,085 -4,684 0.05% 2,425,720
2018-10-11 2018-10-09 12.769 204,769 +7,695 0.05% 2,614,711
2018-10-10 2018-10-08 12.913 197,074 -669 0.05% 2,544,728
2018-10-08 2018-10-04 13.056 197,743 -3,345 0.05% 2,581,737
2018-10-05 2018-10-03 13.630 201,088 +11,207 0.05% 2,740,812
2018-10-04 2018-10-02 12.913 189,881 +7,528 0.05% 2,451,848
2018-10-03 2018-09-28 18.078 182,353 -5,019 0.04% 3,296,499
2018-10-02 2018-09-27 19.297 187,372 -836 0.05% 3,615,734
2018-09-28 2018-09-26 19.154 188,208 +167 0.05% 3,604,864
2018-09-27 2018-09-24 19.297 188,041 +3,179 0.05% 3,628,644
2018-09-20 2018-09-18 20.086 184,862 -168 0.05% 3,713,173
2018-09-18 2018-09-14 20.086 185,030 +4,015 0.05% 3,716,548
2018-09-14 2018-09-12 19.584 181,015 -502 0.04% 3,545,004
2018-09-13 2018-09-11 20.086 181,517 -1,673 0.04% 3,645,985
2018-09-10 2018-09-06 20.875 183,190 -1,840 0.04% 3,824,144
2018-09-07 2018-09-05 21.162 185,030 +1,339 0.05% 3,915,648
2018-09-06 2018-09-04 22.167 183,691 +1,338 0.04% 4,071,795
2018-09-05 2018-09-03 22.238 182,353 +1,003 0.04% 4,055,217
2018-09-04 2018-08-31 22.740 181,350 +5,019 0.04% 4,123,978
2018-09-03 2018-08-30 22.669 176,331 -3,346 0.04% 3,997,194
2018-08-31 2018-08-29 23.673 179,677 +2,509 0.04% 4,253,495
2018-08-30 2018-08-28 23.243 177,168 -3,011 0.04% 4,117,843
2018-08-29 2018-08-27 22.884 180,179 +19,070 0.04% 4,123,200
2018-08-28 2018-08-24 22.597 161,109 +21,747 0.04% 3,640,574
2018-08-27 2018-08-23 26.973 139,362 +9,869 0.03% 3,758,995
2018-08-21 2018-08-17 39.168 129,493 +335 0.03% 5,071,991
2018-08-20 2018-08-16 40.172 129,158 -1,339 0.03% 5,188,584
2018-08-17 2018-08-15 41.535 130,497 +4,684 0.03% 5,420,241
2018-08-16 2018-08-14 42.038 125,813 -167 0.03% 5,288,867
2018-08-15 2018-08-13 43.185 125,980 -167 0.03% 5,440,485
2018-08-13 2018-08-09 44.835 126,147 +1,505 0.03% 5,655,831
2018-08-08 2018-08-06 43.974 124,642 +836 0.03% 5,481,058
2018-08-07 2018-08-03 46.987 123,806 -334 0.03% 5,817,314
2018-08-06 2018-08-02 49.713 124,140 +1,505 0.03% 6,171,411
2018-08-03 2018-08-01 54.304 122,635 +335 0.03% 6,659,626
2018-08-02 2018-07-31 55.667 122,300 -1,004 0.03% 6,808,128
2018-08-01 2018-07-30 56.600 123,304 +4,684 0.03% 6,979,008
2018-07-31 2018-07-27 53.731 118,620 +3,346 0.03% 6,373,518
2018-07-30 2018-07-26 59.828 115,274 -8,532 0.03% 6,896,630
2018-07-27 2018-07-25 56.672 123,806 -167 0.03% 7,016,302
2018-07-26 2018-07-24 48.566 123,973 -5,855 0.03% 6,020,815
2018-07-25 2018-07-23 40.603 129,828 -13 0.03% 5,271,380
2018-07-20 2018-07-18 35.940 129,841 -1,339 0.03% 4,666,477
2018-07-19 2018-07-17 33.357 131,180 +669 0.03% 4,375,826
2018-07-17 2018-07-13 36.442 130,511 +670 0.03% 4,756,093
2018-07-12 2018-07-10 40.029 129,841 -1,673 0.03% 5,197,393
2018-07-11 2018-07-09 40.603 131,514 -1,673 0.03% 5,339,836
2018-07-10 2018-07-06 38.594 133,187 -1,846 0.03% 5,140,243
2018-07-09 2018-07-05 36.227 135,033 +1,673 0.03% 4,891,824
2018-07-06 2018-07-04 39.957 133,360 -167 0.03% 5,328,688
2018-07-05 2018-07-03 42.683 133,527 -4,145 0.03% 5,699,353
2018-07-03 2018-06-28 43.042 137,672 +1,004 0.03% 5,925,655
2018-06-29 2018-06-27 41.248 136,668 -669 0.03% 5,637,340
2018-06-28 2018-06-26 42.683 137,337 -669 0.03% 5,861,976
2018-06-27 2018-06-25 44.118 138,006 -335 0.03% 6,088,532
2018-06-26 2018-06-22 44.835 138,341 +837 0.03% 6,202,552
2018-06-25 2018-06-21 43.759 137,504 -502 0.03% 6,017,065
2018-06-19 2018-06-14 51.292 138,006 +8,364 0.03% 7,078,537
2018-06-15 2018-06-13 48.422 129,642 -6,022 0.03% 6,277,533
2018-06-14 2018-06-12 52.009 135,664 +2,174 0.03% 7,055,733
2018-06-13 2018-06-11 55.596 133,490 -6,356 0.03% 7,421,470
2018-06-12 2018-06-08 54.520 139,846 -167 0.03% 7,624,356
2018-06-11 2018-06-07 48.063 140,013 -502 0.03% 6,729,498
2018-06-08 2018-06-06 41.607 140,515 -5,353 0.03% 5,846,422
2018-06-07 2018-06-05 43.401 145,868 +167 0.04% 6,330,746
2018-06-06 2018-06-04 45.194 145,701 -6,189 0.04% 6,584,800
2018-06-05 2018-06-01 43.042 151,890 +6,524 0.04% 6,537,624
2018-06-04 2018-05-31 49.857 145,366 +167 0.04% 7,247,482
2018-06-01 2018-05-30 53.444 145,199 +4,628 0.04% 7,759,959
2018-05-31 2018-05-29 70.302 140,571 +335 0.03% 9,882,375
2018-05-30 2018-05-28 71.736 140,236 -335 0.03% 10,060,024
2018-05-29 2018-05-25 72.812 140,571 +1,673 0.03% 10,235,317
2018-05-28 2018-05-24 73.171 138,898 +502 0.03% 10,163,322
2018-05-25 2018-05-23 72.095 138,396 +2,174 0.03% 9,977,669
2018-05-24 2018-05-21 74.965 136,222 +1,338 0.03% 10,211,818
2018-05-23 2018-05-18 71.736 134,884 +168 0.03% 9,676,091
2018-05-18 2018-05-16 72.095 134,716 -4,015 0.03% 9,712,360
2018-05-17 2018-05-15 74.606 138,731 -167 0.03% 10,350,143
2018-05-16 2018-05-14 77.117 138,898 -168 0.03% 10,711,344
2018-05-15 2018-05-11 77.117 139,066 +502 0.03% 10,724,300
2018-05-14 2018-05-10 74.965 138,564 +1,506 0.03% 10,387,385
2018-05-10 2018-05-08 81.421 137,058 +2,007 0.03% 11,159,372
2018-05-09 2018-05-07 82.138 135,051 +5,019 0.03% 11,092,841
2018-05-08 2018-05-04 83.573 130,032 -11,543 0.03% 10,867,150
2018-05-07 2018-05-03 84.649 141,575 -1,171 0.03% 11,984,173
2018-05-04 2018-05-02 71.019 142,746 -1,672 0.03% 10,137,682
2018-05-03 2018-04-30 64.563 144,418 +501 0.04% 9,324,023
2018-05-02 2018-04-27 63.128 143,917 +1,506 0.04% 9,085,196
2018-04-30 2018-04-26 64.563 142,411 +9,200 0.03% 9,194,446
2018-04-27 2018-04-25 63.487 133,211 +11,041 0.03% 8,457,127
2018-04-26 2018-04-24 58.824 122,170 -4,684 0.03% 7,186,508
2018-04-25 2018-04-23 67.791 126,854 +6,356 0.03% 8,599,545
2018-04-24 2018-04-20 73.171 120,498 -669 0.03% 8,816,973
2018-04-23 2018-04-19 74.247 121,167 +2,008 0.03% 8,996,306
2018-04-20 2018-04-18 74.965 119,159 +1,840 0.03% 8,932,698
2018-04-19 2018-04-17 81.421 117,319 -3,848 0.03% 9,552,207
2018-04-18 2018-04-16 85.725 121,167 -1,338 0.03% 10,387,039
2018-04-17 2018-04-13 84.290 122,505 +1,171 0.03% 10,325,978
2018-04-13 2018-04-11 80.703 121,334 +836 0.03% 9,792,071
2018-04-12 2018-04-10 81.779 120,498 +2,510 0.03% 9,854,264
2018-04-11 2018-04-09 81.062 117,988 +167 0.03% 9,564,357
2018-04-10 2018-04-06 73.530 117,821 +3,178 0.03% 8,663,354
2018-04-09 2018-04-04 74.606 114,643 -1,171 0.03% 8,553,038
2018-04-06 2018-04-03 70.660 115,814 +4,182 0.03% 8,183,457
2018-04-04 2018-03-29 78.193 111,632 +8,531 0.03% 8,728,803
2018-04-03 2018-03-28 89.670 103,101 +1,980 0.03% 9,245,117
2018-03-29 2018-03-27 96.844 101,121 -669 0.02% 9,792,975
2018-03-28 2018-03-26 95.051 101,790 +4,349 0.02% 9,675,212
2018-03-27 2018-03-23 91.464 97,441 +6,859 0.02% 8,912,333
2018-03-26 2018-03-22 98.638 90,582 +1,840 0.02% 8,934,785
2018-03-23 2018-03-21 104.018 88,742 +2,341 0.02% 9,230,744
2018-03-22 2018-03-20 111.191 86,401 -1,003 0.02% 9,607,048
2018-03-21 2018-03-19 111.191 87,404 +2,509 0.02% 9,718,573
2018-03-20 2018-03-16 116.572 84,895 -502 0.02% 9,896,349
2018-03-19 2018-03-15 116.572 85,397 +1,171 0.02% 9,954,868
2018-03-16 2018-03-14 118.365 84,226 -502 0.02% 9,969,414
2018-03-13 2018-03-09 123.745 84,728 +335 0.02% 10,484,689
2018-03-12 2018-03-08 125.539 84,393 +502 0.02% 10,594,586
2018-03-09 2018-03-07 123.745 83,891 +2,843 0.02% 10,381,114
2018-03-07 2018-03-05 120.158 81,048 +2,510 0.02% 9,738,602
2018-03-06 2018-03-02 121.952 78,538 -837 0.02% 9,577,855
2018-03-05 2018-03-01 123.745 79,375 +3,179 0.02% 9,822,281
2018-03-02 2018-02-28 123.745 76,196 +1,003 0.02% 9,428,895
2018-03-01 2018-02-27 123.745 75,193 +2,008 0.02% 9,304,778
2018-02-28 2018-02-26 123.745 73,185 -4,015 0.02% 9,056,298
2018-02-26 2018-02-22 123.745 77,200 +1,505 0.02% 9,553,135
2018-02-23 2018-02-21 120.158 75,695 +1,339 0.02% 9,095,394
2018-02-22 2018-02-20 120.158 74,356 -502 0.02% 8,934,502
2018-02-21 2018-02-15 116.572 74,858 -502 0.02% 8,726,319
2018-02-20 2018-02-13 109.398 75,360 +1,673 0.02% 8,244,233
2018-02-14 2018-02-12 109.398 73,687 -335 0.02% 8,061,210
2018-02-13 2018-02-09 104.018 74,022 +1,840 0.02% 7,699,603
2018-02-12 2018-02-08 109.398 72,182 -167 0.02% 7,896,566
2018-02-09 2018-02-07 107.605 72,349 +836 0.02% 7,785,084
2018-02-08 2018-02-06 104.018 71,513 -334 0.02% 7,438,622
2018-02-07 2018-02-05 112.985 71,847 +5,855 0.02% 8,117,620
2018-02-06 2018-02-02 114.778 65,992 +1,868 0.02% 7,574,444
2018-02-02 2018-01-31 125.539 64,124 -23,004 0.02% 8,050,042
2018-02-01 2018-01-30 132.712 87,128 +669 0.02% 11,562,959
2018-01-31 2018-01-29 132.712 86,459 -669 0.02% 11,474,174
2018-01-30 2018-01-26 130.919 87,128 -418 0.02% 11,406,703
2018-01-29 2018-01-25 127.332 87,546 -335 0.02% 11,147,415
2018-01-26 2018-01-24 129.125 87,881 -836 0.02% 11,347,678
2018-01-25 2018-01-23 127.332 88,717 -1,004 0.02% 11,296,521
2018-01-24 2018-01-22 129.125 89,721 +167 0.02% 11,585,269
2018-01-23 2018-01-19 130.919 89,554 -195 0.02% 11,724,312
2018-01-22 2018-01-18 132.712 89,749 -10,678 0.02% 11,910,798
2018-01-19 2018-01-17 123.745 100,427 -502 0.02% 12,427,366
2018-01-17 2018-01-15 120.158 100,929 -1,003 0.02% 12,127,472
2018-01-16 2018-01-12 125.539 101,932 -1,506 0.02% 12,796,409
2018-01-15 2018-01-11 114.778 103,438 -502 0.03% 11,872,430
2018-01-11 2018-01-09 114.778 103,940 +363 0.03% 11,930,048
2018-01-10 2018-01-08 114.778 103,577 +1,840 0.03% 11,888,384
2018-01-09 2018-01-05 112.985 101,737 +836 0.02% 11,494,736
2018-01-08 2018-01-04 114.778 100,901 +669 0.02% 11,581,237
2018-01-05 2018-01-03 114.778 100,232 +1,171 0.02% 11,504,451
2018-01-04 2018-01-02 111.191 99,061 +2,175 0.02% 11,014,731
2018-01-03 2017-12-29 111.191 96,886 +2,175 0.02% 10,772,890
2018-01-02 2017-12-28 114.778 94,711 -670 0.02% 10,870,760
2017-12-29 2017-12-27 116.572 95,381 -334 0.02% 11,118,719
2017-12-28 2017-12-22 112.985 95,715 +669 0.02% 10,814,341
2017-12-27 2017-12-21 118.365 95,046 -836 0.02% 11,250,124
2017-12-22 2017-12-20 111.191 95,882 +167 0.02% 10,661,254
2017-12-19 2017-12-15 96.844 95,715 +2,509 0.02% 9,269,435
2017-12-18 2017-12-14 102.224 93,206 +1,478 0.02% 9,527,923
2017-12-14 2017-12-12 114.778 91,728 -669 0.02% 10,528,377
2017-12-13 2017-12-11 112.985 92,397 +167 0.02% 10,439,458
2017-12-12 2017-12-08 118.365 92,230 +334 0.02% 10,916,808
2017-12-11 2017-12-07 118.365 91,896 +1,673 0.02% 10,877,274
2017-12-08 2017-12-06 121.952 90,223 +2,342 0.02% 11,002,863
2017-12-07 2017-12-05 129.125 87,881 +1,450 0.02% 11,347,678
2017-12-06 2017-12-04 134.506 86,431 -335 0.02% 11,625,465
2017-12-05 2017-12-01 121.952 86,766 -836 0.02% 10,581,275
2017-12-04 2017-11-30 127.332 87,602 +836 0.02% 11,154,546
2017-12-01 2017-11-29 130.919 86,766 +502 0.02% 11,359,310
2017-11-30 2017-11-28 132.712 86,264 +1,670 0.02% 11,448,295
2017-11-28 2017-11-24 134.506 84,594 +1,338 0.02% 11,378,378
2017-11-27 2017-11-23 132.712 83,256 +781 0.02% 11,049,097
2017-11-24 2017-11-22 141.679 82,475 -3,123 0.02% 11,685,006
2017-11-23 2017-11-21 127.332 85,598 -1,672 0.02% 10,899,372
2017-11-22 2017-11-20 121.952 87,270 -5,855 0.02% 10,642,739
2017-11-21 2017-11-17 111.191 93,125 -9,591 0.02% 10,354,699
2017-11-20 2017-11-16 109.398 102,716 -669 0.02% 11,236,924
2017-11-16 2017-11-14 98.638 103,385 -5,353 0.03% 10,197,641
2017-11-15 2017-11-13 96.844 108,738 +1,283 0.03% 10,530,636
2017-11-14 2017-11-10 102.224 107,455 +2,843 0.03% 10,984,518
2017-11-13 2017-11-09 114.778 104,612 +5,047 0.03% 12,007,179
2017-11-10 2017-11-08 120.158 99,565 +2,171 0.02% 11,963,576
2017-11-09 2017-11-07 104.018 97,394 -2,146 0.02% 10,130,706
2017-11-08 2017-11-06 100.431 99,540 +1,366 0.02% 9,996,896
2017-11-07 2017-11-03 88.236 98,174 +669 0.02% 8,662,457
2017-11-06 2017-11-02 86.442 97,505 +836 0.02% 8,428,561
2017-11-03 2017-11-01 76.041 96,669 +1,004 0.02% 7,350,766
2017-11-02 2017-10-31 77.475 95,665 -3,095 0.02% 7,411,675
2017-11-01 2017-10-30 66.715 98,760 +168 0.02% 6,588,758
2017-10-31 2017-10-27 65.997 98,592 -168 0.02% 6,506,823
2017-10-30 2017-10-26 68.508 98,760 -669 0.02% 6,765,875
2017-10-27 2017-10-25 68.150 99,429 +2,175 0.02% 6,776,044
2017-10-26 2017-10-24 69.943 97,254 -4,349 0.02% 6,802,234
2017-10-25 2017-10-23 66.715 101,603 -837 0.02% 6,778,428
2017-10-24 2017-10-20 63.487 102,440 -1,845 0.02% 6,503,578
2017-10-23 2017-10-19 61.693 104,285 -1,506 0.03% 6,433,685
2017-10-20 2017-10-18 63.487 105,791 -167 0.03% 6,716,322
2017-10-19 2017-10-17 63.845 105,958 +1,840 0.03% 6,764,929
2017-10-18 2017-10-16 63.487 104,118 +1,314 0.03% 6,610,109
2017-10-17 2017-10-13 61.335 102,804 +1,004 0.03% 6,305,443
2017-10-16 2017-10-12 56.313 101,800 -1,673 0.02% 5,732,670
2017-10-13 2017-10-11 53.085 103,473 +1,004 0.03% 5,492,857
2017-10-12 2017-10-10 51.650 102,469 +502 0.02% 5,292,544
2017-10-11 2017-10-09 52.009 101,967 +2,509 0.02% 5,303,190
2017-10-10 2017-10-06 51.650 99,458 -335 0.02% 5,137,026
2017-10-09 2017-10-04 49.139 99,793 +502 0.02% 4,903,771
2017-10-06 2017-10-03 48.063 99,291 +502 0.02% 4,772,261
2017-10-04 2017-09-29 56.313 98,789 -1,673 0.02% 5,563,111
2017-10-03 2017-09-28 54.520 100,462 -1,399 0.02% 5,477,154
2017-09-29 2017-09-27 52.726 101,861 -669 0.02% 5,370,748
2017-09-28 2017-09-26 53.085 102,530 -10,218 0.02% 5,442,798
2017-09-27 2017-09-25 53.085 112,748 -13,215 0.03% 5,985,219
2017-09-26 2017-09-22 50.933 125,963 -335 0.03% 6,415,653
2017-09-25 2017-09-21 48.063 126,298 -6,831 0.03% 6,070,309
2017-09-22 2017-09-20 44.477 133,129 +168 0.03% 5,921,120
2017-09-21 2017-09-19 45.911 132,961 -1,617 0.03% 6,104,411
2017-09-20 2017-09-18 44.118 134,578 -2,677 0.03% 5,937,296
2017-09-19 2017-09-15 38.020 137,255 +335 0.03% 5,218,474
2017-09-18 2017-09-14 39.455 136,920 -167 0.03% 5,402,180
2017-09-15 2017-09-13 38.738 137,087 -168 0.03% 5,310,428
2017-09-14 2017-09-12 38.738 137,255 -10,036 0.03% 5,316,936
2017-09-13 2017-09-11 41.966 147,291 -19,572 0.04% 6,181,183
2017-09-12 2017-09-08 44.835 166,863 +502 0.05% 7,481,343
2017-09-11 2017-09-07 45.194 166,361 -11,654 0.05% 7,518,507
2017-09-08 2017-09-06 45.911 178,015 -5,018 0.05% 8,172,898
2017-09-06 2017-09-04 39.096 183,033 +11,040 0.05% 7,155,919
2017-09-05 2017-09-01 41.607 171,993 -7,082 0.05% 7,156,131
2017-09-01 2017-08-30 30.129 179,075 +335 0.05% 5,395,401
2017-08-31 2017-08-29 30.847 178,740 -335 0.05% 5,513,530
2017-08-30 2017-08-28 30.129 179,075 -1,170 0.05% 5,395,401
2017-08-24 2017-08-21 29.412 180,245 -391 0.05% 5,301,351
2017-08-18 2017-08-16 29.771 180,636 +837 0.05% 5,377,642
2017-08-15 2017-08-11 29.771 179,799 -1,840 0.05% 5,352,724
2017-08-14 2017-08-10 29.771 181,639 +1,672 0.05% 5,407,502
2017-08-11 2017-08-09 31.923 179,967 -1,672 0.05% 5,745,031
2017-08-10 2017-08-08 32.281 181,639 +1,672 0.05% 5,863,557
2017-08-09 2017-08-07 31.564 179,967 +1,339 0.05% 5,680,480
2017-08-08 2017-08-04 29.771 178,628 +3,345 0.05% 5,317,863
2017-08-03 2017-08-01 31.923 175,283 -836 0.05% 5,595,505
2017-08-02 2017-07-31 32.281 176,119 -3,346 0.05% 5,685,363
2017-08-01 2017-07-28 30.847 179,465 -502 0.05% 5,535,894
2017-07-31 2017-07-27 34.075 179,967 -502 0.05% 6,132,337
2017-07-28 2017-07-26 33.716 180,469 +2,342 0.05% 6,084,711
2017-07-27 2017-07-25 31.564 178,127 -4,516 0.05% 5,622,403
2017-07-26 2017-07-24 31.205 182,643 -7,917 0.05% 5,699,435
2017-07-25 2017-07-21 30.847 190,560 +8,699 0.06% 5,878,137
2017-07-24 2017-07-20 30.488 181,861 +16,728 0.05% 5,544,572
2017-07-21 2017-07-19 29.412 165,133 -837 0.05% 4,856,878
2017-07-19 2017-07-17 29.053 165,970 -1,003 0.05% 4,821,966
2017-07-18 2017-07-14 29.412 166,973 +1,129 0.05% 4,910,996
2017-07-14 2017-07-12 28.336 165,844 -279 0.05% 4,699,335
2017-07-13 2017-07-11 27.977 166,123 -836 0.05% 4,647,655
2017-07-12 2017-07-10 27.977 166,959 +251 0.05% 4,671,044
2017-07-11 2017-07-07 28.695 166,708 +2,509 0.05% 4,783,612
2017-07-10 2017-07-06 28.695 164,199 -335 0.05% 4,711,617
2017-07-05 2017-07-03 27.619 164,534 -502 0.05% 4,544,184
2017-07-04 2017-06-30 27.619 165,036 +1,004 0.05% 4,558,048
2017-06-30 2017-06-28 27.619 164,032 +2,677 0.05% 4,530,319
2017-06-29 2017-06-27 27.977 161,355 +3,680 0.05% 4,514,260
2017-06-28 2017-06-26 29.053 157,675 -3,346 0.05% 4,580,969
2017-06-27 2017-06-23 28.336 161,021 +836 0.05% 4,562,671
2017-06-23 2017-06-21 29.053 160,185 -167 0.05% 4,653,893
2017-06-22 2017-06-20 29.412 160,352 -836 0.05% 4,716,260
2017-06-21 2017-06-19 30.129 161,188 +3,011 0.05% 4,856,479
2017-06-20 2017-06-16 31.564 158,177 +8,531 0.05% 4,992,701
2017-06-14 2017-06-12 29.771 149,646 -7,862 0.04% 4,455,051
2017-06-13 2017-06-09 31.205 157,508 -335 0.05% 4,915,089
2017-06-12 2017-06-08 32.281 157,843 -501 0.05% 5,095,389
2017-06-09 2017-06-07 31.923 158,344 +836 0.05% 5,054,767
2017-06-08 2017-06-06 30.129 157,508 +8,698 0.05% 4,745,603
2017-06-07 2017-06-05 30.488 148,810 -30,444 0.04% 4,536,914
2017-06-06 2017-06-02 30.129 179,254 -837 0.05% 5,400,795
2017-06-05 2017-06-01 32.640 180,091 +4,015 0.05% 5,878,180
2017-06-02 2017-05-31 37.303 176,076 +167 0.05% 6,568,149
2017-06-01 2017-05-29 39.455 175,909 +335 0.05% 6,940,492
2017-05-31 2017-05-26 39.455 175,574 +11,012 0.05% 6,927,275
2017-05-29 2017-05-25 42.683 164,562 +502 0.05% 7,024,025
2017-05-26 2017-05-24 44.835 164,060 -502 0.05% 7,355,670
2017-05-25 2017-05-23 45.194 164,562 +3,346 0.05% 7,437,203
2017-05-24 2017-05-22 39.455 161,216 +13,494 0.05% 6,360,779
2017-05-23 2017-05-19 43.759 147,722 +808 0.04% 6,464,196
2017-05-22 2017-05-18 48.063 146,914 -1,338 0.04% 7,061,183
2017-05-19 2017-05-17 48.781 148,252 -920 0.04% 7,231,843
2017-05-18 2017-05-16 46.629 149,172 -31,214 0.04% 6,955,689
2017-05-17 2017-05-15 42.324 180,386 -29,330 0.05% 7,634,742
2017-05-16 2017-05-12 38.379 209,716 -7,987 0.06% 8,048,684
2017-05-15 2017-05-11 32.640 217,703 +11,709 0.06% 7,105,838
2017-05-12 2017-05-10 36.227 205,994 +2,732 0.06% 7,462,519
2017-05-11 2017-05-09 37.662 203,262 +2,008 0.06% 7,655,173
2017-05-10 2017-05-08 34.792 201,254 -3,876 0.06% 7,002,059
2017-05-09 2017-05-05 32.281 205,130 -6,858 0.06% 6,621,878
2017-05-08 2017-05-04 32.999 211,988 -8,225 0.06% 6,995,337
2017-05-05 2017-05-02 26.542 220,213 -4,516 0.06% 5,844,996
2017-05-04 2017-04-28 23.673 224,729 +3,345 0.07% 5,320,011
2017-05-02 2017-04-27 22.238 221,384 +9,033 0.06% 4,923,199
2017-04-28 2017-04-26 24.749 212,351 +753 0.06% 5,255,486
2017-04-27 2017-04-25 22.597 211,598 -10,092 0.06% 4,781,472
2017-04-26 2017-04-24 19.728 221,690 +20,731 0.06% 4,373,391
2017-04-24 2017-04-20 19.369 200,959 +16,951 0.35% 3,892,340
2017-04-20 2017-04-18 19.010 184,008 -106 0.32% 3,498,018
2017-04-19 2017-04-13 19.369 184,114 -1,115 0.32% 3,566,072
2017-04-18 2017-04-12 18.651 185,229 +3,485 0.32% 3,454,791
2017-04-13 2017-04-11 18.651 181,744 +2,509 0.32% 3,389,791
2017-04-12 2017-04-10 18.651 179,235 -279 0.31% 3,342,995
2017-04-11 2017-04-07 18.651 179,514 +558 0.31% 3,348,198
2017-04-10 2017-04-06 18.293 178,956 +502 0.31% 3,273,603
2017-04-07 2017-04-05 19.010 178,454 -6,134 0.31% 3,392,436
2017-04-05 2017-03-31 19.369 184,588 -557 0.32% 3,575,253
2017-04-03 2017-03-30 19.728 185,145 -1,339 0.32% 3,652,449
2017-03-31 2017-03-29 20.086 186,484 +544 0.33% 3,745,753
2017-03-30 2017-03-28 19.010 185,940 +5,576 0.32% 3,534,746
2017-03-29 2017-03-27 18.651 180,364 +5,576 0.31% 3,364,052
2017-03-28 2017-03-24 19.010 174,788 -1,171 0.30% 3,322,745
2017-03-27 2017-03-23 18.173 175,959 +7,779 0.31% 3,197,741
2017-03-24 2017-03-22 18.510 168,180 -8,094 0.29% 3,112,971
2017-03-23 2017-03-21 18.510 176,274 +4,059 0.29% 3,262,789
2017-03-22 2017-03-20 18.846 172,215 +2,972 0.28% 3,245,616
2017-03-20 2017-03-16 18.510 169,243 +1,485 0.28% 3,132,647
2017-03-15 2017-03-13 19.183 167,758 -8,914 0.27% 3,218,075
2017-03-09 2017-03-07 18.510 176,672 +179 0.29% 3,270,156
2017-03-07 2017-03-03 18.846 176,493 +594 0.29% 3,326,240
2017-03-03 2017-03-01 20.192 175,899 -8,290 0.29% 3,551,834
2017-03-02 2017-02-28 18.846 184,189 -149 0.30% 3,471,281
2017-03-01 2017-02-27 18.846 184,338 +149 0.30% 3,474,089
2017-02-28 2017-02-24 19.519 184,189 -1,040 0.30% 3,595,256
2017-02-27 2017-02-23 19.856 185,229 +148 0.30% 3,677,893
2017-02-24 2017-02-22 19.856 185,081 +5,319 0.30% 3,674,954
2017-02-23 2017-02-21 21.202 179,762 -1,753 0.29% 3,811,330
2017-02-22 2017-02-20 19.856 181,515 +5,794 0.30% 3,604,148
2017-02-21 2017-02-17 21.539 175,721 -2,526 0.29% 3,784,789
2017-02-20 2017-02-16 24.567 178,247 -38,063 0.29% 4,379,083
2017-02-17 2017-02-15 18.173 216,310 +2,674 0.35% 3,931,049
2017-02-16 2017-02-14 17.500 213,636 +3,179 0.35% 3,738,659
2017-02-15 2017-02-13 17.837 210,457 -536 0.34% 3,753,854
2017-02-13 2017-02-09 18.173 210,993 +11,886 0.35% 3,834,422
2017-02-09 2017-02-07 18.510 199,107 -6 0.33% 3,685,423
2017-02-08 2017-02-06 18.173 199,113 +19,195 0.33% 3,618,524
2017-02-07 2017-02-03 19.519 179,918 +4,338 0.29% 3,511,888
2017-02-06 2017-02-02 20.866 175,580 +6,656 0.29% 3,663,573
2017-02-03 2017-02-01 20.529 168,924 -683 0.28% 3,467,842
2017-02-02 2017-01-27 21.539 169,607 +297 0.28% 3,653,102
2017-02-01 2017-01-25 21.539 169,310 +6,537 0.28% 3,646,705
2017-01-26 2017-01-24 22.548 162,773 -1,946 0.27% 3,670,247
2017-01-25 2017-01-23 23.221 164,719 -297 0.27% 3,824,995
2017-01-24 2017-01-20 24.231 165,016 -3,596 0.27% 3,998,496
2017-01-23 2017-01-19 21.539 168,612 -3,863 0.28% 3,631,671
2017-01-20 2017-01-18 21.202 172,475 +19,701 0.28% 3,656,830
2017-01-19 2017-01-17 20.529 152,774 +639 0.25% 3,136,298
2017-01-09 2017-01-05 29.952 152,135 +7,072 0.25% 4,556,771
2017-01-06 2017-01-04 30.962 145,063 -595 0.24% 4,491,409
2017-01-04 2016-12-30 33.654 145,658 +1,635 0.24% 4,901,990
2016-12-29 2016-12-23 33.318 144,023 +1,188 0.24% 4,798,496
2016-12-28 2016-12-22 33.654 142,835 +1,189 0.23% 4,806,985
2016-12-23 2016-12-21 33.991 141,646 +3,120 0.23% 4,814,640
2016-12-22 2016-12-20 37.356 138,526 +5,794 0.23% 5,174,786
2016-12-21 2016-12-19 39.039 132,732 -7,131 0.22% 5,181,693
2016-12-20 2016-12-16 37.693 139,863 +6,388 0.23% 5,271,800
2016-12-19 2016-12-15 44.423 133,475 +639 0.22% 5,929,416
2016-12-15 2016-12-13 58.222 132,836 +891 0.22% 7,733,925
2016-12-12 2016-12-08 58.558 131,945 +7,429 0.22% 7,726,455
2016-12-09 2016-12-07 59.231 124,516 +2,971 0.20% 7,375,236
2016-11-29 2016-11-25 65.289 121,545 -3,268 0.20% 7,935,548
2016-11-25 2016-11-23 67.981 124,813 -179 0.20% 8,484,950
2016-11-24 2016-11-22 67.981 124,992 +877 0.20% 8,497,118
2016-11-18 2016-11-16 70.001 124,115 -2,422 0.20% 8,688,118
2016-11-08 2016-11-04 58.222 126,537 +1,486 0.21% 7,367,188
2016-11-03 2016-11-01 63.270 125,051 +891 0.20% 7,911,942
2016-11-01 2016-10-28 63.270 124,160 -197 0.20% 7,855,569
2016-10-28 2016-10-26 63.943 124,357 +980 0.20% 7,951,735
2016-10-18 2016-10-14 64.952 123,377 +1,234 0.20% 8,013,636
2016-10-17 2016-10-13 64.279 122,143 +297 0.20% 7,851,272
2016-10-07 2016-10-05 65.962 121,846 -149 0.20% 8,037,212
2016-10-06 2016-10-04 66.299 121,995 +297 0.20% 8,088,097
2016-10-05 2016-10-03 67.981 121,698 -416 0.20% 8,273,188
2016-10-04 2016-09-30 67.645 122,114 -475 0.20% 8,260,372
2016-10-03 2016-09-29 68.654 122,589 -892 0.20% 8,416,272
2016-09-29 2016-09-27 70.674 123,481 -668 0.20% 8,726,850
2016-09-28 2016-09-26 69.327 124,149 -1,783 0.20% 8,606,935
2016-09-27 2016-09-23 72.020 125,932 +2,971 0.21% 9,069,596
2016-09-26 2016-09-22 69.664 122,961 -1,649 0.20% 8,565,956
2016-09-23 2016-09-21 66.635 124,610 -5,015 0.20% 8,303,404
2016-09-15 2016-09-13 55.529 129,625 +1,485 0.21% 7,197,983
2016-09-13 2016-09-09 58.558 128,140 -327 0.21% 7,503,641
2016-09-12 2016-09-08 56.539 128,467 -1,738 0.21% 7,263,383
2016-09-07 2016-09-05 54.856 130,205 -490 0.21% 7,142,551
2016-08-31 2016-08-29 57.885 130,695 -60 0.21% 7,565,289
2016-08-30 2016-08-26 57.885 130,755 -297 0.21% 7,568,762
2016-08-29 2016-08-25 56.202 131,052 -208 0.21% 7,365,432
2016-08-26 2016-08-24 56.539 131,260 -416 0.21% 7,421,296
2016-08-24 2016-08-22 53.173 131,676 -178 0.22% 7,001,673
2016-08-23 2016-08-19 53.847 131,854 -149 0.22% 7,099,886
2016-08-19 2016-08-17 51.154 132,003 -6 0.22% 6,752,514
2016-08-18 2016-08-16 49.472 132,009 +595 0.22% 6,530,688
2016-08-12 2016-08-10 50.481 131,414 -30 0.22% 6,633,931
2016-08-09 2016-08-05 53.173 131,444 -1,040 0.22% 6,989,336
2016-08-08 2016-08-04 52.164 132,484 +2,080 0.22% 6,910,878
2016-08-03 2016-07-29 51.154 130,404 -3,061 0.21% 6,670,718
2016-08-01 2016-07-28 53.510 133,465 +439 0.22% 7,141,716
2016-07-29 2016-07-27 52.837 133,026 +2,020 0.22% 7,028,688
2016-07-28 2016-07-26 48.125 131,006 +1,189 0.21% 6,304,713
2016-07-27 2016-07-25 45.097 129,817 +2,674 0.21% 5,854,293
2016-07-25 2016-07-21 50.818 127,143 +3,566 0.21% 6,461,115
2016-07-22 2016-07-20 56.202 123,577 -386 0.20% 6,945,319
2016-07-21 2016-07-19 57.885 123,963 +594 0.20% 7,175,606
2016-07-14 2016-07-12 59.231 123,369 +891 0.20% 7,307,298
2016-07-08 2016-07-06 60.914 122,478 +1,857 0.20% 7,460,617
2016-07-05 2016-06-30 59.568 120,621 -594 0.20% 7,185,124
2016-07-04 2016-06-29 58.222 121,215 +520 0.20% 7,057,332
2016-06-28 2016-06-24 59.904 120,695 +2,526 0.20% 7,230,151
2016-06-24 2016-06-22 63.606 118,169 +297 0.19% 7,516,289
2016-06-21 2016-06-17 67.308 117,872 -297 0.19% 7,933,754
2016-06-20 2016-06-16 64.279 118,169 +148 0.19% 7,595,826
2016-06-17 2016-06-15 66.299 118,021 -193 0.19% 7,824,626
2016-06-15 2016-06-13 66.299 118,214 +2,526 0.19% 7,837,422
2016-06-10 2016-06-07 71.347 115,688 +1,783 0.19% 8,253,958
2016-06-02 2016-05-31 74.376 113,905 -1,189 0.19% 8,471,750
2016-05-18 2016-05-16 76.731 115,094 +892 0.19% 8,831,320
2016-05-13 2016-05-11 78.751 114,202 +89 0.19% 8,993,478
2016-05-12 2016-05-10 77.741 114,113 -595 0.19% 8,871,258
2016-05-11 2016-05-09 75.385 114,708 +298 0.19% 8,647,286
2016-05-09 2016-05-05 83.799 114,410 -223 0.19% 9,587,413
2016-05-05 2016-05-03 77.404 114,633 -297 0.19% 8,873,104
2016-05-04 2016-04-29 75.049 114,930 -4,235 0.19% 8,625,343
2016-05-03 2016-04-28 75.049 119,165 -416 0.20% 8,943,174
2016-04-28 2016-04-26 75.722 119,581 -327 0.20% 9,054,882
2016-04-27 2016-04-25 74.712 119,908 +520 0.20% 8,958,581
2016-04-20 2016-04-18 67.308 119,388 +298 0.20% 8,035,793
2016-04-18 2016-04-14 76.731 119,090 -3,120 0.19% 9,137,938
2016-04-15 2016-04-13 75.049 122,210 +29 0.20% 9,171,697
2016-04-14 2016-04-12 70.001 122,181 -520 0.20% 8,552,737
2016-04-13 2016-04-11 67.645 122,701 -742 0.20% 8,300,079
2016-04-12 2016-04-08 68.318 123,443 -3,759 0.20% 8,433,359
2016-04-11 2016-04-07 58.558 127,202 -1,204 0.21% 7,448,714
2016-04-08 2016-04-06 57.549 128,406 -1,530 0.21% 7,389,576
2016-04-07 2016-04-05 59.904 129,936 -609 0.21% 7,783,727
2016-04-05 2016-03-31 48.798 130,545 -2,080 0.21% 6,370,395
2016-03-31 2016-03-29 49.135 132,625 +148 0.22% 6,516,529
2016-03-29 2016-03-23 51.827 132,477 -89 0.22% 6,865,929
2016-03-23 2016-03-21 50.818 132,566 -891 0.22% 6,736,700
2016-03-22 2016-03-18 50.818 133,457 +594 0.22% 6,781,978
2016-03-17 2016-03-15 52.500 132,863 +238 0.22% 6,975,362
2016-03-16 2016-03-14 53.847 132,625 -594 0.22% 7,141,402
2016-03-14 2016-03-10 53.847 133,219 -2,244 0.22% 7,173,387
2016-03-10 2016-03-08 52.500 135,463 -758 0.22% 7,111,863
2016-03-09 2016-03-07 48.462 136,221 +1,768 0.22% 6,601,531
2016-03-08 2016-03-04 49.808 134,453 -6,046 0.22% 6,696,846
2016-03-04 2016-03-02 39.039 140,499 -595 0.23% 5,484,908
2016-03-02 2016-02-29 38.366 141,094 +149 0.23% 5,413,168
2016-02-29 2016-02-25 38.702 140,945 -416 0.23% 5,454,885
2016-02-25 2016-02-23 40.048 141,361 +594 0.23% 5,661,280
2016-02-24 2016-02-22 41.731 140,767 +892 0.23% 5,874,361
2016-02-23 2016-02-19 40.048 139,875 +891 0.23% 5,601,768
2016-02-22 2016-02-18 40.721 138,984 -2,080 0.23% 5,659,633
2016-02-19 2016-02-17 40.721 141,064 +1,189 0.23% 5,744,334
2016-02-18 2016-02-16 41.058 139,875 -684 0.23% 5,742,989
2016-02-17 2016-02-15 39.039 140,559 -1,114 0.23% 5,487,250
2016-02-15 2016-02-11 38.702 141,673 -74 0.23% 5,483,060
2016-02-12 2016-02-05 39.039 141,747 -4,160 0.23% 5,533,628
2016-02-11 2016-02-04 35.673 145,907 -6,775 0.24% 5,204,992
2016-02-05 2016-02-03 33.654 152,682 +5,943 0.25% 5,138,377
2016-02-04 2016-02-02 34.664 146,739 +668 0.24% 5,086,521
2016-02-02 2016-01-29 36.683 146,071 -891 0.24% 5,358,319
2016-02-01 2016-01-28 34.664 146,962 +4,695 0.24% 5,094,251
2016-01-29 2016-01-27 36.010 142,267 +4,694 0.23% 5,123,020
2016-01-28 2016-01-26 43.077 137,573 +30 0.23% 5,926,268
2016-01-27 2016-01-25 43.750 137,543 -594 0.23% 6,017,553
2016-01-26 2016-01-22 43.750 138,137 +3,081 0.23% 6,043,541
2016-01-22 2016-01-20 43.077 135,056 -208 0.22% 5,817,842
2016-01-21 2016-01-19 45.433 135,264 +3,507 0.22% 6,145,456
2016-01-20 2016-01-18 43.414 131,757 +891 0.22% 5,720,072
2016-01-19 2016-01-15 48.798 130,866 +3,179 0.21% 6,386,059
2016-01-18 2016-01-14 53.510 127,687 +268 0.21% 6,832,535
2016-01-15 2016-01-13 56.202 127,419 +2,228 0.21% 7,161,249
2016-01-14 2016-01-12 59.568 125,191 +773 0.20% 7,457,349
2016-01-13 2016-01-11 59.568 124,418 +2,615 0.20% 7,411,303
2016-01-12 2016-01-08 66.972 121,803 -208 0.20% 8,157,351
2016-01-11 2016-01-07 67.981 122,011 +653 0.20% 8,294,466
2016-01-08 2016-01-06 71.683 121,358 -2,941 0.20% 8,699,336
2016-01-07 2016-01-05 71.347 124,299 -1,011 0.20% 8,868,325
2016-01-06 2016-01-04 71.347 125,310 +75 0.21% 8,940,456
2016-01-05 2015-12-31 74.712 125,235 -283 0.20% 9,356,572
2016-01-04 2015-12-29 72.693 125,518 -297 0.21% 9,124,264
2015-12-30 2015-12-28 71.683 125,815 -1,277 0.21% 9,018,828
2015-12-29 2015-12-24 73.702 127,092 -268 0.21% 9,366,998
2015-12-28 2015-12-22 71.347 127,360 -594 0.21% 9,086,717
2015-12-23 2015-12-21 71.683 127,954 +59 0.21% 9,172,159
2015-12-21 2015-12-17 73.029 127,895 +286 0.21% 9,340,097
2015-12-18 2015-12-16 72.356 127,609 -803 0.21% 9,233,319
2015-12-17 2015-12-15 71.683 128,412 +1,204 0.21% 9,204,990
2015-12-16 2015-12-14 74.712 127,208 -149 0.21% 9,503,979
2015-12-15 2015-12-11 76.395 127,357 -1,144 0.21% 9,729,416
2015-12-04 2015-12-02 77.068 128,501 -683 0.21% 9,903,303
2015-12-03 2015-12-01 78.751 129,184 -951 0.21% 10,173,319
2015-12-02 2015-11-30 71.683 130,135 +3,159 0.21% 9,328,500
2015-11-30 2015-11-26 78.414 126,976 -595 0.21% 9,956,705
2015-11-27 2015-11-25 79.424 127,571 +372 0.21% 10,132,160
2015-11-26 2015-11-24 82.789 127,199 +594 0.21% 10,530,692
2015-11-25 2015-11-23 84.135 126,605 -728 0.21% 10,651,946
2015-11-24 2015-11-20 82.116 127,333 -446 0.21% 10,456,080
2015-11-23 2015-11-19 79.760 127,779 -2,971 0.21% 10,191,683
2015-11-20 2015-11-18 78.414 130,750 -4,353 0.21% 10,252,640
2015-11-19 2015-11-17 76.395 135,103 +297 0.22% 10,321,170
2015-11-18 2015-11-16 77.404 134,806 -119 0.22% 10,434,584
2015-11-17 2015-11-13 75.722 134,925 -238 0.22% 10,216,756
2015-11-10 2015-11-06 77.068 135,163 -609 0.22% 10,416,730
2015-11-09 2015-11-05 76.395 135,772 -683 0.22% 10,372,278
2015-11-06 2015-11-04 76.731 136,455 +312 0.22% 10,470,379
2015-11-05 2015-11-03 77.741 136,143 -476 0.22% 10,583,892
2015-11-04 2015-11-02 78.078 136,619 -237 0.22% 10,666,874
2015-11-03 2015-10-30 79.087 136,856 +386 0.22% 10,823,552
2015-11-02 2015-10-29 81.443 136,470 +163 0.22% 11,114,518
2015-10-30 2015-10-28 81.779 136,307 +877 0.22% 11,147,116
2015-10-29 2015-10-27 79.760 135,430 -149 0.22% 10,801,929
2015-10-27 2015-10-23 82.789 135,579 -133 0.22% 11,224,464
2015-10-26 2015-10-22 82.116 135,712 -565 0.22% 11,144,130
2015-10-23 2015-10-20 85.818 136,277 -4,933 0.22% 11,695,016
2015-10-22 2015-10-19 75.722 141,210 -297 0.23% 10,692,667
2015-10-19 2015-10-15 79.087 141,507 -5,794 0.23% 11,191,386
2015-10-16 2015-10-14 73.702 147,301 -252 0.24% 10,856,451
2015-10-15 2015-10-13 72.693 147,553 -90 0.24% 10,726,052
2015-10-14 2015-10-12 74.039 147,643 +3,507 0.24% 10,931,346
2015-10-12 2015-10-08 73.702 144,136 -149 0.24% 10,623,183
2015-10-09 2015-10-07 75.049 144,285 -297 0.24% 10,828,396
2015-10-07 2015-10-05 73.366 144,582 -208 0.24% 10,607,397
2015-10-06 2015-10-02 74.376 144,790 -1,723 0.24% 10,768,840
2015-10-05 2015-09-30 72.356 146,513 -298 0.24% 10,601,143
2015-10-02 2015-09-29 69.664 146,811 -5,318 0.24% 10,227,442
2015-09-30 2015-09-25 73.029 152,129 -223 0.25% 11,109,892
2015-09-29 2015-09-24 72.693 152,352 +297 0.25% 11,074,905
2015-09-25 2015-09-23 73.702 152,055 +1,456 0.25% 11,206,833
2015-09-24 2015-09-22 76.395 150,599 -2,645 0.25% 11,504,984
2015-09-23 2015-09-21 81.779 153,244 -861 0.25% 12,532,215
2015-09-22 2015-09-18 73.366 154,105 -714 0.25% 11,306,061
2015-09-21 2015-09-17 70.337 154,819 -118 0.25% 10,889,517
2015-09-18 2015-09-16 72.020 154,937 -208 0.25% 11,158,530
2015-09-16 2015-09-14 70.001 155,145 -892 0.25% 10,860,235
2015-09-15 2015-09-11 72.020 156,037 +1,813 0.26% 11,237,752
2015-09-14 2015-09-10 71.683 154,224 -595 0.25% 11,055,278
2015-09-11 2015-09-09 77.741 154,819 -297 0.25% 12,035,782
2015-09-10 2015-09-08 75.049 155,116 -445 0.25% 11,641,248
2015-09-09 2015-09-07 68.654 155,561 +891 0.25% 10,679,944
2015-09-08 2015-09-04 64.616 154,670 +1,783 0.25% 9,994,139
2015-09-07 2015-09-02 70.001 152,887 -743 0.25% 10,702,173
2015-09-04 2015-09-01 73.702 153,630 -713 0.25% 11,322,915
2015-09-02 2015-08-31 80.433 154,343 -297 0.25% 12,414,320
2015-09-01 2015-08-28 76.395 154,640 -2,110 0.25% 11,813,696
2015-08-31 2015-08-27 79.087 156,750 +520 0.26% 12,396,911
2015-08-28 2015-08-26 61.924 156,230 +178 0.26% 9,674,318
2015-08-27 2015-08-25 61.250 156,052 +2,229 0.26% 9,558,259
2015-08-26 2015-08-24 61.250 153,823 +6,121 0.25% 9,421,732
2015-08-25 2015-08-21 72.693 147,702 +1,337 0.24% 10,736,883
2015-08-24 2015-08-20 77.741 146,365 +4,873 0.24% 11,378,560
2015-08-21 2015-08-19 82.789 141,492 +1,055 0.23% 11,713,996
2015-08-20 2015-08-18 87.501 140,437 +639 0.23% 12,288,333
2015-08-19 2015-08-17 90.866 139,798 -1,278 0.23% 12,702,898
2015-08-18 2015-08-14 94.232 141,076 -1,842 0.23% 13,293,804
2015-08-17 2015-08-13 92.549 142,918 -10,875 0.23% 13,226,889
2015-08-14 2015-08-12 87.501 153,793 +564 0.25% 13,456,992
2015-08-13 2015-08-11 94.232 153,229 +565 0.25% 14,438,999
2015-08-12 2015-08-10 102.645 152,664 +2,436 0.25% 15,670,201
2015-08-11 2015-08-07 111.059 150,228 +294 0.25% 16,684,105
2015-08-10 2015-08-06 116.107 149,934 +1,219 0.25% 17,408,338
2015-08-07 2015-08-05 122.837 148,715 +1,471 0.24% 18,267,778
2015-08-04 2015-07-31 122.837 147,244 -298 0.24% 18,087,084
2015-07-31 2015-07-29 122.837 147,542 -5,140 0.24% 18,123,690
2015-07-30 2015-07-28 121.155 152,682 +3,684 0.25% 18,498,156
2015-07-29 2015-07-27 119.472 148,998 -2,243 0.24% 17,801,102
2015-07-28 2015-07-24 132.934 151,241 +1,254 0.25% 20,105,030
2015-07-27 2015-07-23 134.616 149,987 +565 0.25% 20,190,715
2015-07-24 2015-07-22 132.934 149,422 +312 0.24% 19,863,223
2015-07-23 2015-07-21 141.347 149,110 -3,926 0.24% 21,076,289
2015-07-22 2015-07-20 122.837 153,036 +9,717 0.25% 18,798,559
2015-07-21 2015-07-17 148.078 143,319 +6,834 0.23% 21,222,402
2015-07-20 2015-07-16 181.732 136,485 +112,795 0.22% 24,803,717
2015-07-17 2015-07-15 208.655 23,690 -371 0.43% 4,943,048
2015-07-16 2015-07-14 225.483 24,061 -1,417 0.43% 5,425,335
2015-07-15 2015-07-13 222.117 25,478 -272 0.46% 5,659,100
2015-07-14 2015-07-10 178.367 25,750 -688 0.46% 4,592,944
2015-07-13 2015-07-09 146.395 26,438 -1,929 0.48% 3,870,401
2015-07-10 2015-07-08 122.837 28,367 -787 0.51% 3,484,531
2015-07-09 2015-07-07 141.347 29,154 -267 0.52% 4,120,838
2015-07-08 2015-07-06 141.347 29,421 -1,338 0.53% 4,158,578
2015-07-07 2015-07-03 161.540 30,759 -59 0.55% 4,968,800
2015-07-06 2015-07-02 175.001 30,818 +502 0.55% 5,393,192
2015-07-03 2015-06-30 205.290 30,316 -1,494 0.55% 6,223,573
2015-07-02 2015-06-29 191.828 31,810 +59 0.57% 6,102,062
2015-06-30 2015-06-26 212.021 31,751 -808 0.57% 6,731,875
2015-06-29 2015-06-25 218.752 32,559 +2,604 0.59% 7,122,337
2015-06-26 2015-06-24 222.117 29,955 +1,929 0.54% 6,653,518
2015-06-25 2015-06-23 212.021 28,026 -907 0.50% 5,942,097
2015-06-24 2015-06-22 163.222 28,933 -144 0.52% 4,722,514
2015-06-23 2015-06-19 171.636 29,077 -47 0.52% 4,990,659
2015-06-22 2015-06-18 188.463 29,124 +493 0.52% 5,488,797
2015-06-19 2015-06-17 137.676 28,631 +1,076 0.52% 3,941,799
2015-06-18 2015-06-16 136.299 27,555 -41,328 0.50% 3,755,723
2015-06-17 2015-06-15 166.588 68,883 +716 0.51% 11,475,070
2015-06-16 2015-06-12 158.327 68,167 +526 0.50% 10,792,696
2015-06-15 2015-06-11 174.848 67,641 -305 0.50% 11,826,920
2015-06-12 2015-06-10 174.848 67,946 +2,550 0.50% 11,880,249
2015-06-11 2015-06-09 181.732 65,396 +3,784 0.48% 11,884,558
2015-06-10 2015-06-08 202.384 61,612 -814 0.45% 12,469,256
2015-06-09 2015-06-05 198.253 62,426 -1,441 0.46% 12,376,160
2015-06-08 2015-06-04 213.398 63,867 +2,200 0.47% 13,629,067
2015-06-05 2015-06-03 213.398 61,667 +2,750 0.45% 13,159,592
2015-06-04 2015-06-02 220.281 58,917 -705 0.43% 12,978,321
2015-06-03 2015-06-01 214.774 59,622 -28,854 0.44% 12,805,279
2015-06-02 2015-05-29 224.412 88,476 -109 0.65% 19,855,051
2015-06-01 2015-05-28 231.296 88,585 +371 0.65% 20,489,312
2015-05-29 2015-05-27 224.412 88,214 +236 0.65% 19,796,255
2015-05-28 2015-05-26 217.528 87,978 -2,648 0.65% 19,137,671
2015-05-27 2015-05-22 207.891 90,626 -305 0.67% 18,840,294
2015-05-26 2015-05-21 178.979 90,931 -697 0.67% 16,274,709
2015-05-22 2015-05-20 185.862 91,628 +2,161 0.67% 17,030,206
2015-05-21 2015-05-19 191.369 89,467 +958 0.66% 17,121,255
2015-05-20 2015-05-18 209.267 88,509 -1,016 0.65% 18,522,045
2015-05-19 2015-05-15 221.658 89,525 +3,588 0.66% 19,843,950
2015-05-18 2015-05-14 221.658 85,937 -175 0.63% 19,048,640
2015-05-15 2015-05-13 227.165 86,112 +632 0.63% 19,561,652
2015-05-14 2015-05-12 228.542 85,480 -1,910 0.63% 19,535,769
2015-05-13 2015-05-11 224.412 87,390 +1,493 0.64% 19,611,340
2015-05-12 2015-05-08 227.165 85,897 +7,357 0.63% 19,512,812
2015-05-11 2015-05-07 223.035 78,540 -733 0.58% 17,517,165
2015-05-08 2015-05-06 220.281 79,273 +3,860 0.58% 17,462,370
2015-05-07 2015-05-05 218.905 75,413 -1,677 0.56% 16,508,258
2015-05-06 2015-05-04 229.919 77,090 +3,675 0.57% 17,724,436
2015-05-05 2015-04-30 260.207 73,415 -5,593 0.54% 19,103,130
2015-05-04 2015-04-29 139.053 79,008 +930 0.58% 10,986,272
2015-04-30 2015-04-28 140.429 78,078 +1,609 0.57% 10,964,448
2015-04-29 2015-04-27 137.676 76,469 +1,467 0.56% 10,527,938
2015-04-28 2015-04-24 137.676 75,002 +403 0.55% 10,325,968
2015-04-27 2015-04-23 143.183 74,599 -11,956 0.55% 10,681,304
2015-04-17 2015-04-15 199.630 86,555 -308 0.64% 17,278,979
2015-04-16 2015-04-14 155.574 86,863 +2,723 0.64% 13,513,604
2015-04-15 2015-04-13 177.602 84,140 +4,351 0.62% 14,943,424
2015-04-14 2015-04-10 192.746 79,789 +1,268 0.59% 15,379,031
2015-04-13 2015-04-09 195.500 78,521 +421 0.58% 15,350,838
2015-04-10 2015-04-08 201.007 78,100 -327 0.58% 15,698,632
2015-04-09 2015-04-02 188.616 78,427 +574 0.58% 14,792,585
2015-04-02 2015-03-31 198.253 77,853 +218 0.57% 15,434,614
2015-04-01 2015-03-30 196.877 77,635 -828 0.57% 15,284,510
2015-03-31 2015-03-27 198.253 78,463 +3 0.58% 15,555,548
2015-03-30 2015-03-26 201.007 78,460 +29,083 0.58% 15,770,994
2015-03-27 2015-03-25 205.137 49,377 +24,413 0.36% 10,129,054
2015-03-26 2015-03-24 198.253 24,964 +726 0.18% 4,949,195
2015-03-25 2015-03-23 191.369 24,238 +621 0.18% 4,638,414
2015-03-24 2015-03-20 202.384 23,617 +2,048 0.17% 4,779,693
2015-03-23 2015-03-19 227.165 21,569 +937 0.16% 4,899,727
2015-03-20 2015-03-18 224.412 20,632 +80 0.15% 4,630,062
2015-03-19 2015-03-17 221.658 20,552 +145 0.15% 4,555,519
2015-03-18 2015-03-16 228.542 20,407 +11 0.15% 4,663,856
2015-03-17 2015-03-13 232.672 20,396 +1,112 0.15% 4,745,584
2015-03-16 2015-03-12 250.570 19,284 +109 0.14% 4,831,994
2015-03-13 2015-03-11 246.440 19,175 +740 0.14% 4,725,484
2015-03-12 2015-03-10 264.338 18,435 +1,155 0.14% 4,873,066
2015-03-11 2015-03-09 279.482 17,280 +876 0.13% 4,829,450
2015-03-10 2015-03-06 290.496 16,404 +319 0.12% 4,765,299
2015-03-09 2015-03-05 290.496 16,085 +36 0.12% 4,672,630
2015-03-06 2015-03-04 291.873 16,049 -7 0.12% 4,684,268
2015-03-05 2015-03-03 298.757 16,056 +66 0.12% 4,796,838
2015-03-04 2015-03-02 313.901 15,990 +130 0.12% 5,019,278
2015-02-26 2015-02-24 351.074 15,860 +58 0.12% 5,568,026
2015-02-23 2015-02-16 351.074 15,802 -134 0.12% 5,547,664
2015-02-17 2015-02-13 351.074 15,936 +617 0.12% 5,594,708
2015-02-13 2015-02-11 338.683 15,319 -316 0.11% 5,188,280
2015-02-11 2015-02-09 344.190 15,635 +15 0.12% 5,381,407
2015-02-10 2015-02-06 326.292 15,620 +11 0.12% 5,096,679
2015-02-09 2015-02-05 344.190 15,609 -22 0.11% 5,372,458
2015-02-06 2015-02-04 351.074 15,631 +36 0.12% 5,487,630
2015-02-05 2015-02-03 357.957 15,595 -486 0.11% 5,582,345
2015-02-04 2015-02-02 378.609 16,081 +72 0.12% 6,088,407
2015-02-03 2015-01-30 385.493 16,009 +182 0.12% 6,171,350
2015-02-02 2015-01-29 399.260 15,827 -44 0.12% 6,319,090
2015-01-30 2015-01-28 392.376 15,871 +69 0.12% 6,227,404
2015-01-28 2015-01-26 413.028 15,802 +146 0.12% 6,526,664
2015-01-26 2015-01-22 413.028 15,656 -291 0.12% 6,466,362
2015-01-23 2015-01-21 419.911 15,947 +254 0.12% 6,696,328
2015-01-22 2015-01-20 399.260 15,693 +44 0.12% 6,265,589
2015-01-21 2015-01-19 406.144 15,649 +283 0.12% 6,355,746
2015-01-20 2015-01-16 433.679 15,366 +138 0.11% 6,663,913
2015-01-19 2015-01-15 440.563 15,228 +73 0.11% 6,708,891
2015-01-16 2015-01-14 440.563 15,155 +189 0.11% 6,676,730
2015-01-15 2015-01-13 488.749 14,966 +87 0.11% 7,314,624
2015-01-14 2015-01-12 495.633 14,879 -225 0.11% 7,374,527
2015-01-13 2015-01-09 454.330 15,104 +43 0.11% 6,862,207
2015-01-12 2015-01-08 468.098 15,061 -145 0.11% 7,050,025
2015-01-09 2015-01-07 474.982 15,206 +218 0.11% 7,222,574
2015-01-08 2015-01-06 488.749 14,988 -588 0.11% 7,325,377
2015-01-07 2015-01-05 440.563 15,576 +341 0.11% 6,862,207
2015-01-06 2015-01-02 426.795 15,235 -196 0.11% 6,502,226
2015-01-05 2014-12-31 413.028 15,431 -661 0.11% 6,373,430
2015-01-02 2014-12-29 406.144 16,092 +145 0.12% 6,535,668
2014-12-30 2014-12-24 406.144 15,947 -280 0.12% 6,476,777
2014-12-29 2014-12-22 413.028 16,227 +73 0.12% 6,702,200
2014-12-23 2014-12-19 433.679 16,154 +360 0.12% 7,005,652
2014-12-22 2014-12-18 468.098 15,794 -226 0.12% 7,393,141
2014-12-19 2014-12-17 447.447 16,020 +1,602 0.12% 7,168,096
2014-12-18 2014-12-16 461.214 14,418 -3,860 0.11% 6,649,787
2014-12-16 2014-12-12 309.771 18,278 +406 0.13% 5,661,990
2014-12-15 2014-12-11 302.887 17,872 +1,932 0.13% 5,413,196
2014-12-12 2014-12-10 287.743 15,940 +661 0.12% 4,586,617
2014-12-11 2014-12-09 278.105 15,279 +1,424 0.11% 4,249,171
2014-12-10 2014-12-08 351.074 13,855 +2,081 0.10% 4,864,124
2014-12-09 2014-12-05 461.214 11,774 -15 0.09% 5,430,337
2014-12-08 2014-12-04 481.866 11,789 -217 0.09% 5,680,714
2014-12-05 2014-12-03 481.866 12,006 +14 0.09% 5,785,279
2014-12-04 2014-12-02 488.749 11,992 +73 0.09% 5,861,083
2014-12-03 2014-12-01 488.749 11,919 -233 0.09% 5,825,405
2014-12-02 2014-11-28 509.401 12,152 +29 0.09% 6,190,239
2014-12-01 2014-11-27 516.285 12,123 +102 0.09% 6,258,918
2014-11-28 2014-11-26 502.517 12,021 +22 0.09% 6,040,757
2014-11-27 2014-11-25 516.285 11,999 +348 0.09% 6,194,899
2014-11-26 2014-11-24 550.704 11,651 +636 0.09% 6,416,248
2014-11-25 2014-11-21 413.028 11,015 +955 0.08% 4,549,500
2014-11-24 2014-11-20 481.866 10,060 -109 0.07% 4,847,568
2014-11-21 2014-11-19 495.633 10,169 +549 0.07% 5,040,094
2014-11-20 2014-11-18 550.704 9,620 +21 0.07% 5,297,769
2014-11-19 2014-11-17 543.820 9,599 +73 0.07% 5,220,126
2014-11-14 2014-11-12 578.239 9,526 -15 0.07% 5,508,303
2014-11-12 2014-11-10 571.355 9,541 -14 0.07% 5,451,298
2014-11-04 2014-10-31 571.355 9,555 -94 0.07% 5,459,297
2014-11-03 2014-10-30 578.239 9,649 +72 0.07% 5,579,426
2014-10-31 2014-10-29 571.355 9,577 +15 0.07% 5,471,867
2014-10-20 2014-10-16 578.239 9,562 +29 0.07% 5,529,119
2014-10-10 2014-10-08 612.658 9,533 +11 0.07% 5,840,466
2014-10-06 2014-09-30 585.123 9,522 +14 0.07% 5,571,537
2014-10-03 2014-09-29 578.239 9,508 +29 0.07% 5,497,894
2014-09-29 2014-09-25 619.542 9,479 -25 0.07% 5,872,634
2014-09-25 2014-09-23 640.193 9,504 -690 0.07% 6,084,394
2014-09-24 2014-09-22 653.961 10,194 +25 0.08% 6,666,473
2014-09-23 2014-09-19 653.961 10,169 +727 0.07% 6,650,124
2014-09-22 2014-09-18 647.077 9,442 +254 0.07% 6,109,698
2014-09-19 2014-09-17 681.496 9,188 -284 0.07% 6,261,582
2014-09-17 2014-09-15 571.355 9,472 +59 0.07% 5,411,874
2014-09-16 2014-09-12 585.123 9,413 +72 0.07% 5,507,759
2014-09-15 2014-09-11 578.239 9,341 +73 0.07% 5,401,328
2014-09-11 2014-09-08 612.658 9,268 -66 0.07% 5,678,112
2014-09-10 2014-09-05 592.006 9,334 -61 0.07% 5,525,787
2014-09-08 2014-09-04 557.587 9,395 +72 0.07% 5,238,533
2014-09-05 2014-09-03 543.820 9,323 +1,133 0.07% 5,070,032
2014-09-04 2014-09-02 592.006 8,190 +37 0.06% 4,848,532
2014-09-03 2014-09-01 626.425 8,153 +80 0.06% 5,107,246
2014-08-29 2014-08-27 660.844 8,073 +72 0.06% 5,334,996
2014-08-26 2014-08-22 674.612 8,001 +15 0.06% 5,397,570
2014-08-25 2014-08-21 674.612 7,986 +218 0.06% 5,387,451
2014-08-21 2014-08-19 688.379 7,768 +29 0.06% 5,347,332
2014-08-19 2014-08-15 674.612 7,739 +72 0.06% 5,220,821
2014-08-14 2014-08-12 688.379 7,667 +763 0.06% 5,277,806
2014-08-13 2014-08-11 688.379 6,904 +73 0.05% 4,752,572
2014-08-08 2014-08-06 715.915 6,831 +51 0.05% 4,890,413
2014-08-07 2014-08-05 702.147 6,780 -15 0.05% 4,760,557
2014-08-05 2014-08-01 702.147 6,795 -189 0.05% 4,771,089
2014-07-31 2014-07-29 715.915 6,984 +73 0.05% 4,999,948
2014-07-30 2014-07-28 743.450 6,911 -73 0.05% 5,137,982
2014-07-29 2014-07-25 784.753 6,984 +4 0.05% 5,480,712
2014-07-28 2014-07-24 770.985 6,980 +7 0.05% 5,381,475
2014-07-25 2014-07-23 729.682 6,973 -80 0.05% 5,088,074
2014-07-18 2014-07-16 688.379 7,053 +73 0.05% 4,855,141
2014-07-17 2014-07-15 702.147 6,980 -11 0.05% 4,900,987
2014-07-14 2014-07-10 688.379 6,991 +22 0.05% 4,812,461
2014-07-11 2014-07-09 702.147 6,969 +72 0.05% 4,893,263
2014-07-10 2014-07-08 688.379 6,897 -72 0.05% 4,747,753
2014-07-08 2014-07-04 702.147 6,969 -4 0.05% 4,893,263
2014-07-03 2014-06-30 702.147 6,973 +116 0.05% 4,896,072
2014-07-02 2014-06-27 681.496 6,857 +37 0.05% 4,673,016
2014-06-26 2014-06-24 729.682 6,820 -73 0.05% 4,976,433
2014-06-24 2014-06-20 784.753 6,893 +36 0.05% 5,409,300
2014-06-18 2014-06-16 743.450 6,857 +15 0.05% 5,097,836
2014-06-17 2014-06-13 812.288 6,842 -15 0.05% 5,557,673
2014-06-16 2014-06-12 826.055 6,857 -228 0.05% 5,664,262
2014-06-13 2014-06-11 812.288 7,085 +14 0.06% 5,755,059
2014-06-12 2014-06-10 770.985 7,071 -167 0.06% 5,451,635
2014-06-11 2014-06-09 702.147 7,238 +182 0.06% 5,082,141
2014-06-10 2014-06-06 647.077 7,056 +181 0.06% 4,565,773
2014-06-06 2014-06-04 729.682 6,875 -94 0.06% 5,016,565
2014-06-05 2014-06-03 715.915 6,969 -26 0.06% 4,989,209
2014-06-04 2014-05-30 729.682 6,995 +244 0.06% 5,104,127
2014-06-03 2014-05-29 702.147 6,751 +272 0.06% 4,740,195
2014-05-30 2014-05-28 812.288 6,479 +134 0.06% 5,262,813
2014-05-29 2014-05-27 826.055 6,345 +15 0.05% 5,241,321
2014-05-28 2014-05-26 826.055 6,330 -73 0.05% 5,228,931
2014-05-26 2014-05-22 826.055 6,403 -36 0.05% 5,289,233
2014-05-23 2014-05-21 826.055 6,439 +73 0.06% 5,318,971
2014-05-22 2014-05-20 826.055 6,366 -73 0.05% 5,258,669
2014-05-20 2014-05-16 826.055 6,439 +65 0.06% 5,318,971
2014-05-19 2014-05-15 839.823 6,374 +8 0.05% 5,353,032
2014-05-15 2014-05-13 826.055 6,366 -8 0.05% 5,258,669
2014-05-14 2014-05-12 826.055 6,374 +109 0.05% 5,265,277
2014-05-13 2014-05-09 826.055 6,265 -14 0.05% 5,175,237
2014-05-12 2014-05-08 826.055 6,279 -29 0.05% 5,186,802
2014-05-08 2014-05-05 798.520 6,308 +7 0.05% 5,037,065
2014-05-07 2014-05-02 729.682 6,301 +87 0.05% 4,597,728
2014-05-05 2014-04-30 784.753 6,214 -160 0.05% 4,876,453
2014-05-02 2014-04-29 770.985 6,374 +66 0.05% 4,914,259
2014-04-30 2014-04-28 826.055 6,308 +254 0.05% 5,210,757
2014-04-29 2014-04-25 908.661 6,054 +334 0.05% 5,501,033
2014-04-28 2014-04-24 867.358 5,720 +174 0.05% 4,961,289
2014-04-24 2014-04-22 922.429 5,546 +29 0.05% 5,115,789
2014-04-16 2014-04-14 963.731 5,517 +80 0.05% 5,316,905
2014-04-15 2014-04-11 936.196 5,437 -80 0.05% 5,090,098
2014-04-11 2014-04-09 936.196 5,517 -29 0.05% 5,164,994
2014-04-10 2014-04-08 949.964 5,546 +509 0.05% 5,268,499
2014-04-09 2014-04-07 922.429 5,037 +1,275 0.04% 4,646,272
2014-04-08 2014-04-04 963.731 3,762 +36 0.03% 3,625,557
2014-04-07 2014-04-03 977.499 3,726 +192 0.03% 3,642,161
2014-04-04 2014-04-02 991.266 3,534 +22 0.03% 3,503,136
2014-04-03 2014-04-01 977.499 3,512 +127 0.03% 3,432,976
2014-04-01 2014-03-28 963.731 3,385 +218 0.03% 3,262,230
2014-03-31 2014-03-27 1073.872 3,167 -94 0.03% 3,400,953
2014-03-28 2014-03-26 1018.802 3,261 +523 0.03% 3,322,312
2014-03-27 2014-03-25 977.499 2,738 +51 0.03% 2,676,392
2014-03-26 2014-03-24 1197.780 2,687 +94 0.03% 3,218,436
2014-03-25 2014-03-21 1142.710 2,593 -185 0.03% 2,963,047
2014-03-24 2014-03-20 1115.175 2,778 -2,699 0.03% 3,097,956
2014-03-21 2014-03-19 1046.337 5,477 -83 0.05% 5,730,787
2014-03-20 2014-03-18 1018.802 5,560 -251 0.05% 5,664,537
2014-03-19 2014-03-17 963.731 5,811 -141 0.06% 5,600,242
2014-03-18 2014-03-14 922.429 5,952 +72 0.06% 5,490,294
2014-03-17 2014-03-13 936.196 5,880 -98 0.06% 5,504,833
2014-03-14 2014-03-12 853.591 5,978 +276 0.06% 5,102,764
2014-03-13 2014-03-11 881.126 5,702 +785 0.06% 5,024,179
2014-03-12 2014-03-10 894.893 4,917 -33 0.05% 4,400,191
2014-03-11 2014-03-07 894.893 4,950 +29 0.05% 4,429,722
2014-03-10 2014-03-06 881.126 4,921 +1,191 0.05% 4,336,020
2014-03-07 2014-03-05 826.055 3,730 +131 0.04% 3,081,187
2014-03-05 2014-03-03 826.055 3,599 -58 0.03% 2,972,973
2014-03-04 2014-02-28 812.288 3,657 -113 0.04% 2,970,536
2014-03-03 2014-02-27 798.520 3,770 -196 0.04% 3,010,421
2014-02-28 2014-02-26 743.450 3,966 +102 0.04% 2,948,522
2014-02-27 2014-02-25 784.753 3,864 -25 0.04% 3,032,284
2014-02-26 2014-02-24 743.450 3,889 +73 0.04% 2,891,276
2014-02-25 2014-02-21 743.450 3,816 +54 0.04% 2,837,005
2014-02-24 2014-02-20 798.520 3,762 +51 0.04% 3,004,033
2014-02-21 2014-02-19 784.753 3,711 +138 0.04% 2,912,217
2014-02-20 2014-02-18 812.288 3,573 -65 0.03% 2,902,304
2014-02-19 2014-02-17 839.823 3,638 -69 0.04% 3,055,276
2014-02-18 2014-02-14 826.055 3,707 +755 0.04% 3,062,187
2014-02-17 2014-02-13 729.682 2,952 -1,296 0.03% 2,154,022
2014-02-14 2014-02-12 853.591 4,248 +54 0.04% 3,626,053
2014-02-13 2014-02-11 922.429 4,194 +1,170 0.04% 3,868,665
2014-02-12 2014-02-10 1060.104 3,024 +276 0.03% 3,205,756
2014-02-10 2014-02-06 867.358 2,748 -47 0.03% 2,383,500
2014-02-07 2014-02-05 881.126 2,795 -1,268 0.03% 2,462,746
2014-02-06 2014-02-04 784.753 4,063 +73 0.04% 3,188,450
2014-02-05 2014-01-30 812.288 3,990 -294 0.04% 3,241,028
2014-02-04 2014-01-28 688.379 4,284 +1,201 0.04% 2,949,018
2014-01-29 2014-01-27 812.288 3,083 -371 0.04% 2,504,283
2014-01-28 2014-01-24 853.591 3,454 -984 0.05% 2,948,302
2014-01-27 2014-01-23 702.147 4,438 -352 0.06% 3,116,129
2014-01-24 2014-01-22 550.704 4,790 +58 0.07% 2,637,870
2014-01-23 2014-01-21 523.168 4,732 -1,239 0.07% 2,475,633
2014-01-21 2014-01-17 426.795 5,971 +364 0.09% 2,548,395
2014-01-20 2014-01-16 440.563 5,607 -44 0.08% 2,470,236
2014-01-16 2014-01-14 426.795 5,651 -218 0.08% 2,411,820
2014-01-15 2014-01-13 440.563 5,869 -363 0.09% 2,585,663
2014-01-09 2014-01-07 433.679 6,232 +36 0.09% 2,702,688
2014-01-06 2014-01-02 468.098 6,196 +146 0.09% 2,900,336
2014-01-03 2013-12-31 461.214 6,050 -291 0.09% 2,790,346
2014-01-02 2013-12-27 426.795 6,341 +7 0.09% 2,706,309
2013-12-30 2013-12-24 420.021 6,334 +31 0.09% 2,660,411
2013-12-27 2013-12-20 487.766 6,303 +295 0.09% 3,074,389
2013-12-23 2013-12-19 501.315 6,008 -74 0.09% 3,011,901
2013-12-20 2013-12-18 501.315 6,082 +325 0.09% 3,048,998
2013-12-17 2013-12-13 521.639 5,757 +148 0.08% 3,003,074
2013-12-09 2013-12-05 555.511 5,609 -236 0.08% 3,115,863
2013-12-06 2013-12-04 569.060 5,845 +44 0.08% 3,326,158
2013-12-04 2013-12-02 535.188 5,801 -148 0.08% 3,104,624
2013-12-03 2013-11-29 548.737 5,949 +281 0.09% 3,264,435
2013-12-02 2013-11-28 528.413 5,668 -74 0.08% 2,995,046
2013-11-29 2013-11-27 528.413 5,742 +74 0.08% 3,034,149
2013-11-28 2013-11-26 548.737 5,668 +29 0.08% 3,110,240
2013-11-27 2013-11-25 569.060 5,639 -170 0.08% 3,208,931
2013-11-26 2013-11-22 541.962 5,809 -361 0.08% 3,148,259
2013-11-25 2013-11-21 501.315 6,170 -15 0.09% 3,093,114
2013-11-22 2013-11-20 514.864 6,185 +620 0.09% 3,184,435
2013-11-21 2013-11-19 494.541 5,565 +185 0.08% 2,752,118
2013-11-20 2013-11-18 501.315 5,380 +29 0.08% 2,697,075
2013-11-19 2013-11-15 521.639 5,351 +347 0.08% 2,791,289
2013-11-18 2013-11-14 562.286 5,004 -7 0.07% 2,813,678
2013-11-15 2013-11-13 575.835 5,011 +457 0.07% 2,885,509
2013-11-14 2013-11-12 569.060 4,554 -40 0.07% 2,591,501
2013-11-13 2013-11-11 541.962 4,594 +295 0.07% 2,489,775
2013-11-12 2013-11-08 535.188 4,299 +15 0.06% 2,300,772
2013-11-11 2013-11-07 508.090 4,284 +623 0.06% 2,176,656
2013-11-08 2013-11-06 596.158 3,661 +834 0.05% 2,182,536
2013-11-07 2013-11-05 616.482 2,827 +266 0.04% 1,742,795
2013-11-06 2013-11-04 718.100 2,561 +314 0.04% 1,839,054
2013-11-05 2013-11-01 812.943 2,247 +306 0.03% 1,826,684
2013-11-04 2013-10-31 785.845 1,941 +96 0.03% 1,525,326
2013-11-01 2013-10-30 812.943 1,845 -19 0.03% 1,499,881
2013-10-31 2013-10-29 785.845 1,864 +576 0.03% 1,464,816
2013-10-30 2013-10-28 948.434 1,288 -207 0.02% 1,221,583
2013-10-28 2013-10-24 921.336 1,495 +48 0.02% 1,377,397
2013-10-25 2013-10-23 894.238 1,447 +333 0.02% 1,293,962
2013-10-24 2013-10-22 934.885 1,114 +361 0.02% 1,041,462
2013-10-23 2013-10-21 975.532 753 +96 0.01% 734,576
2013-10-17 2013-10-15 1083.925 657 -4 0.02% 712,138
2013-10-16 2013-10-11 1111.023 661 -59 0.02% 734,386
2013-10-11 2013-10-09 1138.121 720 -96 0.03% 819,447
2013-10-09 2013-10-07 1138.121 816 +74 0.03% 928,707
2013-10-08 2013-10-04 1219.415 742 -107 0.03% 904,806
2013-10-07 2013-10-03 1178.768 849 +67 0.03% 1,000,774
2013-10-04 2013-10-02 1151.670 782 +70 0.03% 900,606
2013-10-02 2013-09-27 1097.474 712 -52 0.03% 781,401
2013-09-30 2013-09-26 1097.474 764 -170 0.03% 838,470
2013-09-27 2013-09-25 1002.630 934 +22 0.03% 936,457
2013-09-26 2013-09-24 1029.728 912 -51 0.03% 939,112
2013-09-24 2013-09-19 1002.630 963 -1,092 0.04% 965,533
2013-09-19 2013-09-17 853.591 2,055 +36 0.08% 1,754,129
2013-09-18 2013-09-16 934.885 2,019 -62 0.07% 1,887,533
2013-09-16 2013-09-12 948.434 2,081 +73 0.08% 1,973,691
2013-09-13 2013-09-11 921.336 2,008 -18 0.07% 1,850,042
2013-09-12 2013-09-10 921.336 2,026 +133 0.07% 1,866,626
2013-09-11 2013-09-09 989.081 1,893 +125 0.07% 1,872,331
2013-09-10 2013-09-06 975.532 1,768 +30 0.06% 1,724,741
2013-09-09 2013-09-05 1002.630 1,738 -185 0.06% 1,742,571
2013-09-06 2013-09-04 853.591 1,923 -103 0.07% 1,641,455
2013-09-05 2013-09-03 812.943 2,026 +391 0.07% 1,647,023
2013-09-04 2013-09-02 772.296 1,635 +310 0.06% 1,262,704
2013-08-30 2013-08-28 989.081 1,325 -74 0.05% 1,310,532
2013-08-23 2013-08-21 1002.630 1,399 +214 0.05% 1,402,680
2013-08-22 2013-08-20 961.983 1,185 +111 0.04% 1,139,950
2013-08-21 2013-08-19 1002.630 1,074 -15 0.04% 1,076,825
2013-08-20 2013-08-16 1016.179 1,089 +74 0.04% 1,106,619
2013-08-19 2013-08-15 989.081 1,015 +188 0.04% 1,003,917
2013-08-16 2013-08-13 1070.375 827 -184 0.03% 885,201
2013-08-15 2013-08-12 934.885 1,011 +55 0.04% 945,169
2013-08-13 2013-08-09 934.885 956 -110 0.03% 893,750
2013-08-12 2013-08-08 921.336 1,066 -155 0.04% 982,144
2013-08-09 2013-08-07 1002.630 1,221 -155 0.04% 1,224,211
2013-08-08 2013-08-06 853.591 1,376 -93 0.05% 1,174,541
2013-08-07 2013-08-05 772.296 1,469 +111 0.05% 1,134,503
2013-08-06 2013-08-02 745.198 1,358 -37 0.05% 1,011,979
2013-08-05 2013-08-01 758.747 1,395 -74 0.05% 1,058,452
2013-08-02 2013-07-31 758.747 1,469 -413 0.05% 1,114,600
2013-08-01 2013-07-30 650.355 1,882 -144 0.07% 1,223,968
2013-07-31 2013-07-29 589.384 2,026 -15 0.07% 1,194,092
2013-07-25 2013-07-23 602.933 2,041 +115 0.07% 1,230,586
2013-07-23 2013-07-19 602.933 1,926 -170 0.07% 1,161,249
2013-07-22 2013-07-18 623.257 2,096 +295 0.08% 1,306,346
2013-07-19 2013-07-17 663.904 1,801 -210 0.07% 1,195,691
2013-07-18 2013-07-16 623.257 2,011 +155 0.07% 1,253,369
2013-07-17 2013-07-15 575.835 1,856 -37 0.07% 1,068,750
2013-07-16 2013-07-12 602.933 1,893 +85 0.07% 1,141,352
2013-07-15 2013-07-11 623.257 1,808 +37 0.07% 1,126,848
2013-07-12 2013-07-10 636.806 1,771 +44 0.06% 1,127,783
2013-07-10 2013-07-08 643.580 1,727 -221 0.06% 1,111,463
2013-07-09 2013-07-05 643.580 1,948 +14 0.07% 1,253,694
2013-07-08 2013-07-04 650.355 1,934 +185 0.07% 1,257,786
2013-07-05 2013-07-03 657.129 1,749 +151 0.06% 1,149,319
2013-07-04 2013-07-02 555.511 1,598 +162 0.06% 887,707
2013-07-03 2013-06-28 602.933 1,436 -191 0.05% 865,812
2013-06-18 2013-06-14 609.708 1,627 -37 0.12% 991,994
2013-06-17 2013-06-13 745.198 1,664 +631 0.12% 1,240,010
2013-06-14 2013-06-11 548.737 1,033 -709 0.07% 566,845
2013-06-06 2013-06-04 352.275 1,742 +148 0.12% 613,664
2013-06-05 2013-06-03 330.597 1,594 +125 0.11% 526,972
2013-06-03 2013-05-30 345.501 1,469 -406 0.10% 507,541
2013-05-28 2013-05-24 372.599 1,875 +296 0.13% 698,623
2013-05-27 2013-05-23 312.983 1,579 +51 0.11% 494,200
2013-05-15 2013-05-13 226.269 1,528 -295 0.11% 345,739
2013-05-14 2013-05-10 219.495 1,823 -923 0.13% 400,139
2013-05-10 2013-05-08 188.332 2,746 -442 0.19% 517,159
2013-05-09 2013-05-07 176.138 3,188 -148 0.23% 561,527
2013-05-08 2013-05-06 162.589 3,336 -517 0.24% 542,396
2013-04-29 2013-04-25 168.008 3,853 -265 0.27% 647,336
2013-04-24 2013-04-22 147.685 4,118 -155 0.29% 608,166
2013-04-22 2013-04-18 138.200 4,273 -259 0.30% 590,530
2013-04-11 2013-04-09 121.942 4,532 -103 0.32% 552,639
2013-03-07 2013-03-05 113.812 4,635 +177 0.33% 527,519
2013-03-06 2013-03-04 111.102 4,458 +177 0.32% 495,294
2013-03-05 2013-03-01 115.167 4,281 +96 0.30% 493,030
2013-02-22 2013-02-20 123.296 4,185 +185 0.30% 515,995
2013-02-21 2013-02-19 127.361 4,000 +144 0.28% 509,445
2013-02-20 2013-02-18 134.136 3,856 -26 0.27% 517,227
2013-02-15 2013-02-08 136.845 3,882 +147 0.28% 531,234
2013-02-14 2013-02-07 149.040 3,735 -1,003 0.26% 556,663
2013-02-07 2013-02-05 111.102 4,738 -148 0.34% 526,403
2013-02-06 2013-02-04 116.522 4,886 -738 0.35% 569,326
2013-02-04 2013-01-31 100.263 5,624 +472 0.40% 563,879
2013-01-31 2013-01-29 115.167 5,152 -2,716 0.37% 593,340
2013-01-30 2013-01-28 116.522 7,868 +369 0.56% 916,794
2013-01-29 2013-01-25 132.781 7,499 +148 0.53% 995,723
2013-01-24 2013-01-22 143.620 7,351 -738 0.52% 1,055,751
2013-01-23 2013-01-21 119.232 8,089 +328 0.57% 964,465
2013-01-22 2013-01-18 107.038 7,761 -37 0.55% 830,718
2013-01-18 2013-01-16 115.167 7,798 -51 0.55% 898,072
2013-01-17 2013-01-15 111.102 7,849 -369 0.56% 872,042
2013-01-16 2013-01-14 102.973 8,218 +420 0.58% 846,231
2013-01-15 2013-01-11 96.198 7,798 +26 0.55% 750,154
2013-01-08 2013-01-04 94.843 7,772 +148 0.55% 737,123
2013-01-07 2013-01-03 97.553 7,624 -270 0.54% 743,746
2013-01-03 2012-12-31 90.779 7,894 +270 0.56% 716,607
2012-12-17 2012-12-13 94.843 7,624 -174 0.54% 723,086
2012-12-12 2012-12-10 96.198 7,798 -273 0.55% 750,154
2012-12-11 2012-12-07 94.843 8,071 -443 0.57% 765,481
2012-12-03 2012-11-29 82.649 8,514 +148 0.60% 703,676
2012-11-08 2012-11-06 90.779 8,366 +295 0.59% 759,454
2012-10-30 2012-10-26 92.134 8,071 -81 0.57% 743,610
2012-10-08 2012-10-04 107.038 8,152 -517 0.58% 872,570
2012-09-28 2012-09-26 92.134 8,669 +222 0.61% 798,706
2012-09-26 2012-09-24 94.843 8,447 -74 0.60% 801,142
2012-09-25 2012-09-21 96.198 8,521 +74 0.60% 819,706
2012-09-24 2012-09-20 100.263 8,447 +731 0.60% 846,922
2012-09-12 2012-09-10 86.714 7,716 -314 0.55% 669,085
2012-09-11 2012-09-07 88.069 8,030 -262 0.57% 707,193
2012-09-10 2012-09-06 84.004 8,292 -222 0.59% 696,562
2012-09-07 2012-09-05 84.004 8,514 +111 0.60% 715,211
2012-09-04 2012-08-31 100.263 8,403 -147 0.60% 842,510
2012-08-30 2012-08-28 98.908 8,550 +110 0.61% 845,664
2012-08-27 2012-08-23 101.618 8,440 -74 0.60% 857,655
2012-08-10 2012-08-08 109.747 8,514 -121 0.60% 934,389
2012-08-09 2012-08-07 105.683 8,635 +443 0.61% 912,570
2012-08-08 2012-08-06 113.812 8,192 +295 0.58% 932,349
2012-08-07 2012-08-03 109.747 7,897 -369 0.56% 866,675
2012-08-06 2012-08-02 107.038 8,266 -450 0.59% 884,772
2012-08-03 2012-08-01 124.651 8,716 +73 0.62% 1,086,461
2012-08-02 2012-07-31 121.942 8,643 +724 0.61% 1,053,940
2012-08-01 2012-07-30 143.620 7,919 -314 0.56% 1,137,327
2012-07-31 2012-07-27 113.812 8,233 +2,686 0.58% 937,015
2012-07-18 2012-07-16 85.359 5,547 -339 0.39% 473,487
2012-07-12 2012-07-10 88.069 5,886 -162 0.42% 518,373
2012-06-22 2012-06-20 88.069 6,048 -4 0.43% 532,641
2012-06-07 2012-06-05 85.359 6,052 -100 0.43% 516,593
2012-06-05 2012-06-01 90.779 6,152 -37 0.44% 558,470
2012-05-31 2012-05-29 96.198 6,189 -402 0.44% 595,371
2012-05-23 2012-05-21 81.294 6,591 +1,934 0.47% 535,811
2012-05-22 2012-05-18 79.939 4,657 +59 0.33% 372,278
2012-05-21 2012-05-17 82.649 4,598 +96 0.33% 380,021
2012-05-18 2012-05-16 88.069 4,502 +66 0.32% 396,486
2012-05-17 2012-05-15 86.714 4,436 -114 0.31% 384,663
2012-05-16 2012-05-14 88.069 4,550 +491 0.32% 400,713
2012-05-09 2012-05-07 142.265 4,059 +3,631 0.29% 577,454
2012-04-26 2012-04-24 139.555 428 -74 0.21% 59,730
2012-04-20 2012-04-18 144.975 502 -37 0.25% 72,777
2012-04-05 2012-04-02 192.397 539 -15 0.27% 103,702
2012-04-03 2012-03-30 219.495 554 -88 0.28% 121,600
2012-04-02 2012-03-29 157.750 642 -103 0.32% 101,275
2012-03-30 2012-03-28 150.579 745 -2,407 0.37% 112,182
2012-03-29 2012-03-27 139.824 3,152 +697 0.41% 440,724
2012-03-28 2012-03-26 157.750 2,455 +168 0.32% 387,276
2012-03-27 2012-03-23 186.431 2,287 +111 0.30% 426,369
2012-03-19 2012-03-15 182.846 2,176 +14 0.29% 397,874
2012-03-09 2012-03-07 182.846 2,162 -557 0.28% 395,314
2012-03-01 2012-02-28 190.017 2,719 +278 0.36% 516,655
2012-02-27 2012-02-23 186.431 2,441 -278 0.32% 455,079
2012-02-24 2012-02-22 190.017 2,719 +278 0.36% 516,655
2012-02-23 2012-02-21 190.017 2,441 -111 0.32% 463,831
2012-02-22 2012-02-20 168.505 2,552 +530 0.34% 430,026
2012-02-20 2012-02-16 161.335 2,022 -293 0.27% 326,219
2012-02-17 2012-02-15 157.750 2,315 +112 0.30% 365,191
2012-02-16 2012-02-14 173.883 2,203 +376 0.29% 383,065
2012-02-13 2012-02-09 197.187 1,827 +28 0.24% 360,261
2012-01-16 2012-01-12 157.750 1,799 +14 0.24% 283,792
2012-01-11 2012-01-09 154.165 1,785 +14 0.23% 275,184
2011-11-30 2011-11-28 200.772 1,771 +558 0.23% 355,568
2011-11-18 2011-11-16 229.454 1,213 -28 0.16% 278,328
2011-11-15 2011-11-11 222.284 1,241 +14 0.16% 275,854
2011-11-11 2011-11-09 261.721 1,227 +14 0.16% 321,132
2011-10-03 2011-09-28 430.227 1,213 +279 0.16% 521,865
2011-08-10 2011-08-08 573.635 934 +14 0.12% 535,775
2011-08-08 2011-08-04 566.465 920 +14 0.12% 521,148
2011-06-20 2011-06-16 645.340 906 -84 0.12% 584,678
2011-06-02 2011-05-31 656.095 990 -28 0.13% 649,535
2011-05-30 2011-05-26 656.095 1,018 +14 0.13% 667,905
2011-05-26 2011-05-24 670.436 1,004 -14 0.13% 673,118
2011-05-19 2011-05-17 727.800 1,018 -56 0.13% 740,900
2011-04-12 2011-04-08 562.880 1,074 +28 0.14% 604,533
2011-02-01 2011-01-28 552.124 1,046 +28 0.14% 577,522
2011-01-31 2011-01-27 566.465 1,018 +28 0.13% 576,661
2011-01-28 2011-01-26 570.050 990 +14 0.13% 564,350
2011-01-20 2011-01-18 591.561 976 +28 0.13% 577,364
2010-07-13 2010-07-09 745.726 948 +376 0.12% 706,948
2010-07-05 2010-06-30 674.022 572 +14 0.08% 385,540
2010-06-22 2010-06-18 681.192 558 -56 0.07% 380,105
2010-05-07 2010-05-05 788.749 614 +182 0.08% 484,292
2010-04-21 2010-04-19 727.800 432 +42 0.06% 314,410
2010-04-20 2010-04-16 760.067 390 +13 0.05% 296,426
2010-04-16 2010-04-14 806.675 377 +42 0.05% 304,116
2010-04-09 2010-04-07 763.652 335 -265 0.04% 255,823
2010-04-08 2010-04-01 702.703 600 +112 0.08% 421,622
2010-04-07 2010-03-31 752.896 488 +28 0.06% 367,413
2010-04-01 2010-03-30 774.408 460 +42 0.06% 356,228
2010-03-31 2010-03-29 806.675 418 +28 0.05% 337,190
2010-03-17 2010-03-15 734.970 390 +13 0.05% 286,638
2009-12-04 2009-12-02 1032.544 377 -125 0.05% 389,269
2009-12-01 2009-11-27 1089.907 502 +125 0.07% 547,133
2009-11-12 2009-11-10 724.215 377 -69 0.05% 273,029
2009-11-10 2009-11-06 580.806 446 +14 0.06% 259,039
2009-11-04 2009-11-02 537.783 432 +14 0.06% 232,322
2009-11-02 2009-10-29 541.368 418 +14 0.05% 226,292
2009-10-27 2009-10-22 544.954 404 +14 0.05% 220,161
2009-10-22 2009-10-20 537.783 390 +13 0.05% 209,735
2009-10-19 2009-10-15 562.880 377 -27 0.05% 212,206
2009-09-16 2009-09-14 591.561 404 +27 0.05% 238,991
2009-06-25 2009-06-23 627.414 377 -55 0.05% 236,535
2008-05-05 2008-04-30 824.601 432 -14 0.05% 356,228
2008-04-28 2008-04-24 717.044 446 -154 0.05% 319,802
2008-04-22 2008-04-18 713.459 600 -18 0.07% 428,075
2007-12-14 2007-12-12 1357.312 618 -143 0.07% 838,819
2007-12-04 2007-11-30 1548.728 761 +86 0.09% 1,178,582
2007-11-27 2007-11-23 1531.327 675 +72 0.08% 1,033,645
2007-11-07 2007-11-05 2088.173 603 -29 0.07% 1,259,168
2007-11-06 2007-11-02 1983.764 632 +244 0.07% 1,253,739
2007-11-05 2007-11-01 2008.126 388 +43 0.05% 779,153
2007-11-02 2007-10-31 2088.173 345 -57 0.04% 720,420
2007-11-01 2007-10-30 1694.900 402 -29 0.05% 681,350
2007-10-31 2007-10-29 1684.459 431 +29 0.05% 726,002
2007-10-25 2007-10-23 1663.578 402 +57 0.06% 668,758
2007-10-22 2007-10-17 1583.531 345 -215 0.05% 546,318
2007-10-11 2007-10-09 1757.545 560 +14 0.08% 984,225
2007-10-08 2007-10-04 1362.533 546 -3 0.08% 743,943
2007-10-05 2007-10-03 1379.824 549 +43 0.08% 757,523
2007-10-04 2007-10-02 1359.074 506 +217 0.07% 687,692
2007-10-03 2007-09-28 1369.449 289 +58 0.04% 395,771
2007-10-02 2007-09-27 1359.074 231 +144 0.03% 313,946
2007-09-28 2007-09-25 1317.576 87 +87 0.01% 114,629
2007-09-07 2007-09-05 1182.706 0 -29
2007-09-04 2007-08-31 1106.626 29 +29 0.00% 32,092
2007-08-30 2007-08-28 1037.461 0 -87
2007-08-29 2007-08-27 1058.211 87 -58 0.01% 92,064
2007-08-21 2007-08-17 899.133 145 +29 0.02% 130,374
2007-08-10 2007-08-08 1034.003 116 -29 0.02% 119,944
2007-08-09 2007-08-07 1009.796 145 +29 0.02% 146,420
2007-07-18 2007-07-16 947.548 116 +116 0.02% 109,916
2007-07-17 2007-07-13 951.006 0 -58
2007-07-12 2007-07-10 968.297 58 +58 0.01% 56,161
2007-07-10 2007-07-06 1134.291 0 -694
2007-07-04 2007-06-29 778.096 694 +694 0.10% 539,999
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top