History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 7,323,868 +0 0.40% 886,188
2025-10-13 2025-10-09 0.119 7,323,868 +0 0.40% 871,540
2025-10-10 2025-10-08 0.124 7,323,868 -204,000 0.40% 908,160
2025-10-09 2025-10-06 0.121 7,527,868 -570,000 0.41% 910,872
2025-10-08 2025-10-03 0.115 8,097,868 -3,535 0.44% 931,255
2025-10-06 2025-10-02 0.119 8,101,403 -66,000 0.44% 964,067
2025-10-03 2025-09-30 0.119 8,167,403 +119,650 0.45% 971,921
2025-10-02 2025-09-29 0.115 8,047,753 -144,000 0.44% 925,492
2025-09-30 2025-09-26 0.114 8,191,753 +300,000 0.45% 933,860
2025-09-26 2025-09-24 0.121 7,891,753 +208,380 0.43% 954,902
2025-09-25 2025-09-23 0.122 7,683,373 +192,000 0.42% 937,372
2025-09-24 2025-09-22 0.117 7,491,373 -270,000 0.41% 876,491
2025-09-22 2025-09-18 0.157 7,761,373 +979,413 0.43% 1,217,806
2025-09-18 2025-09-16 0.144 6,781,960 +5,239 0.43% 978,689
2025-09-17 2025-09-15 0.151 6,776,721 +20,955 0.43% 1,024,501
2025-09-16 2025-09-12 0.148 6,755,766 -262,045 0.42% 998,121
2025-09-10 2025-09-08 0.149 7,017,811 +261,940 0.44% 1,044,874
2025-09-09 2025-09-05 0.151 6,755,871 -87 0.42% 1,021,349
2025-09-08 2025-09-04 0.150 6,755,958 -943 0.42% 1,013,625
2025-09-03 2025-09-01 0.150 6,756,901 -1,886 0.42% 1,013,766
2025-09-02 2025-08-29 0.156 6,758,787 -8,391 0.42% 1,052,753
2025-09-01 2025-08-28 0.159 6,767,178 +261,940 0.42% 1,077,312
2025-08-28 2025-08-26 0.163 6,505,238 -94,298 0.41% 1,057,963
2025-08-27 2025-08-25 0.160 6,599,536 -68,105 0.41% 1,058,182
2025-08-25 2025-08-21 0.151 6,667,641 +15,717 0.42% 1,008,011
2025-08-22 2025-08-20 0.155 6,651,924 +157,164 0.42% 1,028,490
2025-08-21 2025-08-19 0.153 6,494,760 -36,672 0.41% 996,751
2025-08-19 2025-08-15 0.157 6,531,432 -183,358 0.41% 1,024,821
2025-08-18 2025-08-14 0.160 6,714,790 -157,164 0.42% 1,076,662
2025-08-15 2025-08-13 0.159 6,871,954 -20,955 0.43% 1,093,992
2025-08-14 2025-08-12 0.159 6,892,909 -780,582 0.43% 1,097,328
2025-08-13 2025-08-11 0.160 7,673,491 -104,776 0.48% 1,230,382
2025-08-12 2025-08-08 0.160 7,778,267 -78,582 0.49% 1,247,182
2025-08-07 2025-08-05 0.156 7,856,849 -15,717 0.49% 1,223,788
2025-08-04 2025-07-31 0.160 7,872,566 -104,776 0.49% 1,262,302
2025-08-01 2025-07-30 0.160 7,977,342 -16,136 0.50% 1,279,102
2025-07-31 2025-07-29 0.167 7,993,478 -120,492 0.50% 1,336,619
2025-07-30 2025-07-28 0.151 8,113,970 +33,528 0.51% 1,226,666
2025-07-29 2025-07-25 0.174 8,080,442 +219,925 0.51% 1,406,688
2025-07-24 2025-07-22 0.167 7,860,517 -8,382 0.49% 1,314,386
2025-07-23 2025-07-21 0.170 7,868,899 -5,239 0.49% 1,333,812
2025-07-22 2025-07-18 0.174 7,874,138 +15,717 0.49% 1,370,773
2025-07-21 2025-07-17 0.173 7,858,421 +239,675 0.49% 1,359,037
2025-07-17 2025-07-15 0.178 7,618,746 -26,246 0.48% 1,352,490
2025-07-15 2025-07-11 0.178 7,644,992 +193,836 0.48% 1,357,149
2025-07-14 2025-07-10 0.179 7,451,156 -2,166 0.56% 1,331,273
2025-07-11 2025-07-09 0.167 7,453,322 -244 0.56% 1,246,297
2025-07-10 2025-07-08 0.167 7,453,566 +104,776 0.56% 1,246,338
2025-07-08 2025-07-04 0.166 7,348,790 -2,515 0.55% 1,220,402
2025-07-04 2025-07-02 0.172 7,351,305 +282,896 0.55% 1,262,916
2025-07-03 2025-06-30 0.191 7,068,409 -126,779 0.53% 1,351,939
2025-07-02 2025-06-27 0.166 7,195,188 -4,191 0.54% 1,194,893
2025-06-23 2025-06-19 0.166 7,199,379 -31,433 0.54% 1,195,589
2025-06-20 2025-06-18 0.173 7,230,812 -1,755 0.54% 1,250,498
2025-06-18 2025-06-16 0.186 7,232,567 -210 0.54% 1,341,919
2025-06-16 2025-06-12 0.182 7,232,777 -5,239 0.54% 1,317,107
2025-06-12 2025-06-10 0.175 7,238,016 -7 0.54% 1,268,323
2025-06-11 2025-06-09 0.175 7,238,023 +130,971 0.54% 1,268,324
2025-06-09 2025-06-05 0.178 7,107,052 +130,970 0.53% 1,261,654
2025-06-06 2025-06-04 0.178 6,976,082 -196 0.53% 1,238,404
2025-06-05 2025-06-03 0.178 6,976,278 -125,731 0.53% 1,238,438
2025-06-04 2025-06-02 0.186 7,102,009 -550,075 0.53% 1,317,696
2025-06-03 2025-05-30 0.178 7,652,084 -419 0.58% 1,358,408
2025-06-02 2025-05-29 0.178 7,652,503 -162,403 0.58% 1,358,483
2025-05-30 2025-05-28 0.179 7,814,906 -550,284 0.59% 1,396,263
2025-05-28 2025-05-26 0.182 8,365,190 -52,388 0.63% 1,523,323
2025-05-20 2025-05-16 0.192 8,417,578 -35 0.63% 1,619,628
2025-05-19 2025-05-15 0.192 8,417,613 -183 0.63% 1,619,635
2025-05-16 2025-05-14 0.192 8,417,796 -97,966 0.63% 1,619,670
2025-05-12 2025-05-08 0.189 8,515,762 -4,191 0.64% 1,609,261
2025-05-08 2025-05-06 0.200 8,519,953 -5,239 0.64% 1,707,632
2025-04-25 2025-04-23 0.172 8,525,192 -5,239 0.64% 1,464,584
2025-04-16 2025-04-14 0.182 8,530,431 -10,516 0.64% 1,553,413
2025-04-15 2025-04-11 0.187 8,540,947 -5,239 0.64% 1,594,456
2025-04-09 2025-04-07 0.182 8,546,186 -89,059 0.64% 1,556,282
2025-04-03 2025-04-01 0.182 8,635,245 +78,582 0.65% 1,572,500
2025-04-02 2025-03-31 0.176 8,556,663 -2,934 0.64% 1,509,191
2025-03-31 2025-03-27 0.175 8,559,597 -1,572 0.64% 1,499,905
2025-03-26 2025-03-24 0.189 8,561,169 -4,191 0.64% 1,617,841
2025-03-21 2025-03-19 0.189 8,565,360 -1,362 0.64% 1,618,633
2025-03-18 2025-03-14 0.191 8,566,722 -174 0.64% 1,638,514
2025-03-13 2025-03-11 0.191 8,566,896 -5,239 0.64% 1,638,547
2025-03-12 2025-03-10 0.186 8,572,135 -5,239 0.65% 1,590,461
2025-03-10 2025-03-06 0.190 8,577,374 -384 0.65% 1,630,727
2025-03-03 2025-02-27 0.180 8,577,758 +20,955 0.65% 1,542,384
2025-02-24 2025-02-20 0.183 8,556,803 -47,149 0.64% 1,568,016
2025-02-18 2025-02-14 0.200 8,603,952 +110,015 0.65% 1,724,467
2025-02-11 2025-02-07 0.186 8,493,937 -4 0.64% 1,575,952
2025-02-06 2025-02-04 0.192 8,493,941 -3,667 0.64% 1,634,321
2025-01-24 2025-01-22 0.195 8,497,608 -2,127 0.64% 1,654,492
2025-01-21 2025-01-17 0.198 8,499,735 -56,623 0.64% 1,684,110
2025-01-09 2025-01-07 0.218 8,556,358 -15,717 0.64% 1,861,922
2025-01-07 2025-01-03 0.229 8,572,075 -1,466,866 0.65% 1,963,518
2024-12-23 2024-12-19 0.218 10,038,941 -1 0.76% 2,184,542
2024-12-19 2024-12-17 0.218 10,038,942 -35 0.76% 2,184,542
2024-12-18 2024-12-16 0.212 10,038,977 -104,776 0.76% 2,127,062
2024-12-16 2024-12-12 0.212 10,143,753 -20,327 0.76% 2,149,262
2024-12-12 2024-12-10 0.198 10,164,080 +20,955 0.77% 2,013,878
2024-12-11 2024-12-09 0.198 10,143,125 +2 0.76% 2,009,726
2024-12-04 2024-12-02 0.205 10,143,123 -5,239 0.76% 2,079,427
2024-11-29 2024-11-27 0.205 10,148,362 -104,776 0.76% 2,080,501
2024-11-28 2024-11-26 0.206 10,253,138 -5,239 0.77% 2,113,724
2024-11-26 2024-11-22 0.212 10,258,377 +5,239 0.77% 2,173,548
2024-11-25 2024-11-21 0.206 10,253,138 -104,776 0.77% 2,113,724
2024-11-22 2024-11-20 0.203 10,357,914 +68,105 0.78% 2,099,735
2024-11-20 2024-11-18 0.200 10,289,809 +78,582 0.77% 2,062,359
2024-11-18 2024-11-14 0.203 10,211,227 +1,681,892 0.77% 2,069,999
2024-11-13 2024-11-11 0.204 8,529,335 -5,239 0.64% 1,738,818
2024-11-12 2024-11-08 0.218 8,534,574 +62,866 0.64% 1,857,182
2024-11-08 2024-11-06 0.211 8,471,708 +209,552 0.64% 1,785,286
2024-11-07 2024-11-05 0.221 8,262,156 -209 0.62% 1,826,290
2024-11-06 2024-11-04 0.212 8,262,365 -62,866 0.62% 1,750,633
2024-11-05 2024-11-01 0.220 8,325,231 +31,433 0.63% 1,830,697
2024-11-04 2024-10-31 0.222 8,293,798 -78,582 0.62% 1,842,783
2024-10-30 2024-10-28 0.220 8,372,380 +47,149 0.63% 1,841,065
2024-10-28 2024-10-24 0.224 8,325,231 -64,542 0.63% 1,868,836
2024-10-21 2024-10-17 0.230 8,389,773 -130,970 0.63% 1,931,369
2024-10-17 2024-10-15 0.229 8,520,743 -120,807 0.64% 1,951,760
2024-10-16 2024-10-14 0.229 8,641,550 -99,537 0.65% 1,979,432
2024-10-15 2024-10-10 0.232 8,741,087 +52,388 0.66% 2,032,265
2024-10-10 2024-10-08 0.241 8,688,699 +267,179 0.65% 2,089,744
2024-10-08 2024-10-04 0.212 8,421,520 +378,486 0.63% 1,784,355
2024-10-07 2024-10-03 0.218 8,043,034 -225,269 0.61% 1,750,219
2024-10-04 2024-10-02 0.212 8,268,303 +434,193 0.62% 1,751,891
2024-10-03 2024-09-30 0.190 7,834,110 +4,917 0.59% 1,489,418
2024-10-02 2024-09-27 0.184 7,829,193 +352,048 0.59% 1,443,650
2024-09-30 2024-09-26 0.192 7,477,145 +371,850 0.56% 1,438,679
2024-09-27 2024-09-25 0.220 7,105,295 +288,135 0.53% 1,562,436
2024-09-26 2024-09-24 0.247 6,817,160 +392,908 0.51% 1,686,461
2024-09-12 2024-09-10 0.277 6,424,252 -20,955 0.48% 1,780,561
2024-09-11 2024-09-09 0.275 6,445,207 -78,582 0.49% 1,771,606
2024-09-10 2024-09-05 0.276 6,523,789 +104,738 0.49% 1,800,677
2024-09-05 2024-09-03 0.273 6,419,051 +52,388 0.48% 1,749,713
2024-08-28 2024-08-26 0.277 6,366,663 +104,776 0.48% 1,764,600
2024-08-27 2024-08-23 0.281 6,261,887 +52,388 0.47% 1,757,075
2024-08-21 2024-08-19 0.304 6,209,499 -382,433 0.47% 1,884,609
2024-08-19 2024-08-15 0.263 6,591,932 +10,163 0.50% 1,736,439
2024-08-15 2024-08-13 0.252 6,581,769 +78,582 0.50% 1,658,381
2024-08-14 2024-08-12 0.268 6,503,187 +345,762 0.49% 1,742,854
2024-08-13 2024-08-09 0.292 6,157,425 -64 0.46% 1,798,284
2024-08-09 2024-08-07 0.286 6,157,489 -210 0.46% 1,763,042
2024-08-07 2024-08-05 0.282 6,157,699 +220,030 0.46% 1,734,892
2024-08-05 2024-08-01 0.286 5,937,669 +140,715 0.45% 1,700,102
2024-07-31 2024-07-29 0.304 5,796,954 -141,935 0.44% 1,759,400
2024-07-30 2024-07-26 0.304 5,938,889 +60,595 0.45% 1,802,478
2024-07-26 2024-07-24 0.269 5,878,294 +104,776 0.44% 1,582,115
2024-07-23 2024-07-19 0.355 5,773,518 +1,285,724 0.43% 2,049,846
2024-07-22 2024-07-18 0.344 4,487,794 +194,569 1.01% 1,541,960
2024-07-18 2024-07-16 0.389 4,293,225 -219 0.97% 1,671,789
2024-07-17 2024-07-15 0.361 4,293,444 -419 0.97% 1,548,942
2024-07-16 2024-07-12 0.349 4,293,863 +5,238 0.97% 1,499,916
2024-07-15 2024-07-11 0.349 4,288,625 -34 0.97% 1,498,086
2024-07-12 2024-07-10 0.332 4,288,659 -30,595 0.97% 1,424,421
2024-07-11 2024-07-09 0.332 4,319,254 -41,806 0.98% 1,434,583
2024-07-10 2024-07-08 0.326 4,361,060 -157,164 0.98% 1,423,495
2024-07-09 2024-07-05 0.326 4,518,224 -52,388 1.02% 1,474,795
2024-07-05 2024-07-03 0.309 4,570,612 -47,149 1.03% 1,413,374
2024-07-04 2024-07-02 0.315 4,617,761 -210 1.04% 1,454,397
2024-07-03 2024-06-28 0.326 4,617,971 -139 1.04% 1,507,353
2024-06-28 2024-06-26 0.315 4,618,110 +93,565 1.04% 1,454,507
2024-06-27 2024-06-25 0.326 4,524,545 +101,423 1.02% 1,476,858
2024-06-26 2024-06-24 0.315 4,423,122 -419 1.00% 1,393,094
2024-06-25 2024-06-21 0.315 4,423,541 -3,877 1.00% 1,393,226
2024-06-20 2024-06-18 0.332 4,427,418 +135,161 1.00% 1,470,508
2024-06-19 2024-06-17 0.495 4,292,257 +31,538 0.97% 2,124,098
2024-06-18 2024-06-14 0.323 4,260,719 +637,889 0.96% 1,375,419
2024-06-17 2024-06-13 0.287 3,622,830 -3,835,363 1.00% 1,039,555
2024-06-14 2024-06-12 0.294 7,458,193 -83,807 1.05% 2,193,598
2024-06-13 2024-06-11 0.287 7,542,000 -38,809 1.07% 2,164,143
2024-06-12 2024-06-07 0.280 7,580,809 -1,951 1.07% 2,120,897
2024-06-07 2024-06-05 0.280 7,582,760 +83,639 1.07% 2,121,443
2024-05-29 2024-05-27 0.280 7,499,121 -3,847 1.06% 2,098,043
2024-05-27 2024-05-23 0.273 7,502,968 +79,792 1.06% 2,045,296
2024-05-24 2024-05-22 0.265 7,423,176 +179,490 1.05% 1,970,294
2024-05-23 2024-05-21 0.280 7,243,686 -179,323 1.02% 2,026,580
2024-05-22 2024-05-20 0.287 7,423,009 -238,205 1.05% 2,129,999
2024-05-21 2024-05-17 0.244 7,661,214 +42,990 1.08% 1,868,599
2024-05-20 2024-05-16 0.258 7,618,224 -4,182 1.08% 1,967,414
2024-05-17 2024-05-14 0.244 7,622,406 +153,228 1.08% 1,859,133
2024-05-16 2024-05-13 0.244 7,469,178 +94,680 1.06% 1,821,760
2024-05-14 2024-05-10 0.251 7,374,498 +250,919 1.04% 1,851,569
2024-05-10 2024-05-08 0.258 7,123,579 -6 1.01% 1,839,671
2024-05-09 2024-05-07 0.258 7,123,585 -25,761 1.01% 1,839,673
2024-05-08 2024-05-06 0.265 7,149,346 -477,080 1.01% 1,897,613
2024-05-07 2024-05-03 0.258 7,626,426 -513,076 1.08% 1,969,532
2024-05-06 2024-05-02 0.258 8,139,502 -36,299 1.15% 2,102,035
2024-05-03 2024-04-30 0.258 8,175,801 -570,087 1.16% 2,111,409
2024-05-02 2024-04-29 0.251 8,745,888 -4,350 1.24% 2,195,894
2024-04-30 2024-04-26 0.258 8,750,238 -190,531 1.24% 2,259,758
2024-04-26 2024-04-24 0.258 8,940,769 +332,734 1.26% 2,308,963
2024-04-25 2024-04-23 0.251 8,608,035 -131,983 1.22% 2,161,283
2024-04-24 2024-04-22 0.244 8,740,018 -919,032 1.24% 2,131,723
2024-04-23 2024-04-19 0.251 9,659,050 +1,436,970 1.37% 2,425,169
2024-04-22 2024-04-18 0.280 8,222,080 +393,942 1.16% 2,300,307
2024-04-19 2024-04-17 0.280 7,828,138 +54,366 1.11% 2,190,093
2024-04-18 2024-04-16 0.273 7,773,772 -288,557 1.10% 2,119,117
2024-04-17 2024-04-15 0.273 8,062,329 -41,820 1.14% 2,197,777
2024-04-12 2024-04-10 0.280 8,104,149 -11,207 1.15% 2,267,313
2024-04-11 2024-04-09 0.287 8,115,356 -97,189 1.15% 2,328,665
2024-04-10 2024-04-08 0.280 8,212,545 +26,597 1.16% 2,297,639
2024-04-09 2024-04-05 0.273 8,185,948 -6,357 1.16% 2,231,475
2024-04-08 2024-04-03 0.280 8,192,305 +123,954 1.16% 2,291,977
2024-04-05 2024-04-02 0.308 8,068,351 +335 1.14% 2,488,816
2024-04-03 2024-03-28 0.352 8,068,016 +67,350 1.14% 2,835,975
2024-04-02 2024-03-27 0.359 8,000,666 +64,570 1.13% 2,869,694
2024-03-28 2024-03-26 0.301 7,936,096 +25,427 1.12% 2,391,089
2024-03-27 2024-03-25 0.387 7,910,669 +35,630 1.12% 3,064,407
2024-03-25 2024-03-21 0.409 7,875,039 -279 1.11% 3,220,083
2024-03-22 2024-03-20 0.402 7,875,318 +41,820 1.11% 3,163,702
2024-03-21 2024-03-19 0.402 7,833,498 +50,184 1.11% 3,146,902
2024-03-19 2024-03-15 0.416 7,783,314 -34,292 1.32% 3,238,412
2024-03-18 2024-03-14 0.430 7,817,606 -31,616 1.33% 3,364,841
2024-03-15 2024-03-13 0.466 7,849,222 +89,160 1.33% 3,659,986
2024-03-14 2024-03-12 0.524 7,760,062 -289,393 1.32% 4,063,755
2024-03-12 2024-03-08 0.359 8,049,455 -17,004 1.37% 2,887,194
2024-03-08 2024-03-06 0.337 8,066,459 +31,114 1.37% 2,719,696
2024-03-07 2024-03-05 0.380 8,035,345 +136,179 1.36% 3,055,061
2024-03-01 2024-02-28 0.301 7,899,166 +7,527 1.34% 2,379,962
2024-02-28 2024-02-26 0.308 7,891,639 +335 1.34% 2,434,306
2024-02-26 2024-02-22 0.323 7,891,304 -36,132 1.34% 2,547,421
2024-02-23 2024-02-21 0.316 7,927,436 -6,022 1.35% 2,502,217
2024-02-19 2024-02-15 0.308 7,933,458 +167 1.35% 2,447,206
2024-02-16 2024-02-14 0.316 7,933,291 +107,287 1.35% 2,504,065
2024-02-15 2024-02-09 0.301 7,826,004 +49,180 1.33% 2,357,919
2024-02-08 2024-02-06 0.344 7,776,824 +58,548 1.32% 2,677,830
2024-02-07 2024-02-05 0.352 7,718,276 -55,537 1.31% 2,713,038
2024-02-06 2024-02-02 0.366 7,773,813 -31,615 1.32% 2,844,093
2024-02-05 2024-02-01 0.330 7,805,428 -8,532 1.32% 2,575,693
2024-01-31 2024-01-29 0.323 7,813,960 +66,912 1.33% 2,522,454
2024-01-30 2024-01-26 0.366 7,747,048 +167 1.31% 2,834,301
2024-01-19 2024-01-17 0.395 7,746,881 +15,223 1.31% 3,056,533
2024-01-18 2024-01-16 0.409 7,731,658 +41,819 1.31% 3,161,455
2024-01-16 2024-01-12 0.402 7,689,839 -10,538 1.31% 3,089,191
2024-01-12 2024-01-10 0.423 7,700,377 -69,421 1.31% 3,259,144
2024-01-11 2024-01-09 0.459 7,769,798 +22,248 1.32% 3,567,214
2024-01-09 2024-01-05 0.438 7,747,550 -14,219 1.32% 3,390,266
2024-01-05 2024-01-03 0.473 7,761,769 -11,040 1.32% 3,674,888
2024-01-04 2024-01-02 0.488 7,772,809 -140,013 1.32% 3,791,634
2024-01-03 2023-12-29 0.366 7,912,822 -177,985 1.34% 2,894,950
2024-01-02 2023-12-28 0.280 8,090,807 +30,278 1.37% 2,263,581
2023-12-29 2023-12-27 0.294 8,060,529 -22,917 1.37% 2,370,756
2023-12-28 2023-12-22 0.301 8,083,446 -669 1.37% 2,435,484
2023-12-27 2023-12-21 0.287 8,084,115 +18,902 1.37% 2,319,701
2023-12-22 2023-12-20 0.301 8,065,213 -41,820 1.37% 2,429,991
2023-12-21 2023-12-19 0.294 8,107,033 +36,969 1.38% 2,384,434
2023-12-20 2023-12-18 0.294 8,070,064 +68,919 1.37% 2,373,561
2023-12-19 2023-12-15 0.273 8,001,145 -112,033 1.36% 2,181,098
2023-12-18 2023-12-14 0.251 8,113,178 -669 1.38% 2,037,035
2023-12-14 2023-12-12 0.301 8,113,847 -334 1.38% 2,444,644
2023-12-12 2023-12-08 0.308 8,114,181 +1,673 1.38% 2,502,953
2023-12-11 2023-12-07 0.308 8,112,508 +334 1.38% 2,502,437
2023-12-08 2023-12-06 0.301 8,112,174 -13,940 1.38% 2,444,140
2023-12-07 2023-12-05 0.308 8,126,114 +1,673 1.38% 2,506,634
2023-12-05 2023-12-01 0.337 8,124,441 -1,171 1.38% 2,739,245
2023-12-01 2023-11-29 0.330 8,125,612 -209,099 1.38% 2,681,349
2023-11-29 2023-11-27 0.359 8,334,711 +3,848 1.41% 2,989,510
2023-11-23 2023-11-21 0.366 8,330,863 +25,091 1.41% 3,047,893
2023-11-20 2023-11-16 0.359 8,305,772 -167 1.41% 2,979,130
2023-11-16 2023-11-14 0.352 8,305,939 -41,820 1.41% 2,919,607
2023-11-15 2023-11-13 0.373 8,347,759 -167 1.42% 3,113,958
2023-11-08 2023-11-06 0.344 8,347,926 -19,572 1.42% 2,874,480
2023-11-06 2023-11-02 0.344 8,367,498 +1,673 1.42% 2,881,220
2023-11-03 2023-11-01 0.380 8,365,825 +6,524 1.42% 3,180,711
2023-10-31 2023-10-27 0.395 8,359,301 -732 1.42% 3,298,163
2023-10-19 2023-10-17 0.409 8,360,033 +12,379 1.42% 3,418,396
2023-10-16 2023-10-12 0.430 8,347,654 +27,433 1.42% 3,592,983
2023-10-13 2023-10-11 0.430 8,320,221 +41,820 1.41% 3,581,176
2023-10-09 2023-10-05 0.409 8,278,401 +106,390 1.41% 3,385,017
2023-10-04 2023-09-29 0.430 8,172,011 +16,728 1.39% 3,517,383
2023-09-29 2023-09-27 0.438 8,155,283 +57,544 1.38% 3,568,686
2023-09-26 2023-09-22 0.488 8,097,739 +10,873 1.37% 3,950,137
2023-09-25 2023-09-21 0.481 8,086,866 -55,202 1.37% 3,886,821
2023-09-22 2023-09-20 0.445 8,142,068 -28,048 1.38% 3,621,312
2023-09-21 2023-09-19 0.452 8,170,116 -41,819 1.39% 3,692,396
2023-09-19 2023-09-15 0.430 8,211,935 -55,537 1.39% 3,534,567
2023-09-18 2023-09-14 0.423 8,267,472 -50,184 1.40% 3,499,164
2023-09-15 2023-09-13 0.445 8,317,656 -3,178 1.41% 3,699,407
2023-09-14 2023-09-12 0.445 8,320,834 +66,912 1.41% 3,700,821
2023-09-13 2023-09-11 0.438 8,253,922 +34,961 1.40% 3,611,850
2023-09-12 2023-09-07 0.452 8,218,961 -15,892 1.40% 3,714,471
2023-09-07 2023-09-05 0.481 8,234,853 -29,942 1.40% 3,957,949
2023-09-06 2023-09-04 0.488 8,264,795 +82,635 1.40% 4,031,629
2023-09-05 2023-08-31 0.481 8,182,160 -66,911 1.39% 3,932,623
2023-09-04 2023-08-30 0.488 8,249,071 -150,384 1.40% 4,023,958
2023-08-31 2023-08-29 0.473 8,399,455 -2,677 1.43% 3,976,807
2023-08-30 2023-08-28 0.481 8,402,132 -281,363 1.43% 4,038,349
2023-08-29 2023-08-25 0.409 8,683,495 +124,288 1.47% 3,550,659
2023-08-28 2023-08-24 0.330 8,559,207 +62,730 1.45% 2,824,430
2023-08-25 2023-08-23 0.316 8,496,477 +12,211 1.44% 2,681,829
2023-08-24 2023-08-22 0.352 8,484,266 +27,936 1.44% 2,982,290
2023-08-23 2023-08-21 0.359 8,456,330 +19,845 1.44% 3,033,133
2023-08-22 2023-08-18 0.402 8,436,485 +542,319 1.43% 3,389,137
2023-08-18 2023-08-16 0.502 7,894,166 +66,911 1.34% 3,964,093
2023-08-17 2023-08-15 0.488 7,827,255 -12,211 1.33% 3,818,193
2023-08-15 2023-08-11 0.488 7,839,466 -16,728 1.33% 3,824,150
2023-08-10 2023-08-08 0.495 7,856,194 -502 1.33% 3,888,667
2023-08-01 2023-07-28 0.552 7,856,696 +20,910 1.33% 4,339,805
2023-07-31 2023-07-27 0.531 7,835,786 +90,833 1.33% 4,159,621
2023-07-28 2023-07-26 0.545 7,744,953 +17,397 1.31% 4,222,522
2023-07-24 2023-07-20 0.617 7,727,556 -28 1.31% 4,767,384
2023-07-21 2023-07-19 0.631 7,727,584 +17,564 1.31% 4,878,271
2023-07-18 2023-07-13 0.646 7,710,020 -3 1.31% 4,977,801
2023-07-14 2023-07-12 0.646 7,710,023 +33,456 1.31% 4,977,803
2023-07-11 2023-07-07 0.660 7,676,567 -49,514 1.30% 5,066,341
2023-07-07 2023-07-05 0.674 7,726,081 +8,364 1.31% 5,209,867
2023-07-06 2023-07-04 0.689 7,717,717 +55,536 1.31% 5,314,955
2023-06-28 2023-06-26 0.674 7,662,181 -8,531 1.30% 5,166,778
2023-06-21 2023-06-19 0.696 7,670,712 +16,728 1.30% 5,337,611
2023-06-19 2023-06-15 0.710 7,653,984 -279 1.30% 5,435,785
2023-06-16 2023-06-14 0.717 7,654,263 +33,456 1.30% 5,490,892
2023-06-12 2023-06-08 0.782 7,620,807 -21,746 1.29% 5,958,912
2023-06-06 2023-06-02 0.746 7,642,553 +4,851 1.30% 5,701,791
2023-06-05 2023-06-01 0.775 7,637,702 -50,184 1.30% 5,917,333
2023-06-02 2023-05-31 0.725 7,687,886 -24,757 1.30% 5,570,162
2023-05-31 2023-05-29 0.725 7,712,643 -6 1.31% 5,588,099
2023-05-25 2023-05-23 0.739 7,712,649 +5,186 1.31% 5,698,759
2023-05-23 2023-05-19 0.732 7,707,463 +3,345 1.31% 5,639,637
2023-05-22 2023-05-18 0.746 7,704,118 +1,673 1.31% 5,747,722
2023-05-17 2023-05-15 0.768 7,702,445 +9,870 1.31% 5,912,238
2023-05-16 2023-05-12 0.753 7,692,575 -11,877 1.31% 5,794,294
2023-05-12 2023-05-10 0.782 7,704,452 +22,917 1.31% 6,024,316
2023-05-11 2023-05-09 0.768 7,681,535 +5,018 1.30% 5,896,188
2023-05-10 2023-05-08 0.925 7,676,517 +3,011 1.30% 7,103,844
2023-05-09 2023-05-05 0.940 7,673,506 -167 1.30% 7,211,152
2023-05-08 2023-05-04 0.897 7,673,673 -14 1.30% 6,881,020
2023-05-02 2023-04-27 1.004 7,673,687 -1,673 1.30% 7,706,756
2023-04-28 2023-04-26 0.990 7,675,360 -55 1.30% 7,598,316
2023-04-19 2023-04-17 1.026 7,675,415 -25,092 1.30% 7,873,674
2023-04-17 2023-04-13 1.047 7,700,507 +3,011 1.31% 8,065,136
2023-04-13 2023-04-11 1.047 7,697,496 +25,092 1.31% 8,061,982
2023-04-11 2023-04-04 1.105 7,672,404 +33,455 1.30% 8,476,015
2023-04-04 2023-03-31 1.220 7,638,949 -2,509 1.30% 9,315,840
2023-03-31 2023-03-29 1.205 7,641,458 -7,446 1.30% 9,209,266
2023-03-30 2023-03-28 1.169 7,648,904 -14,052 1.30% 8,943,887
2023-03-27 2023-03-23 1.112 7,662,956 +16,728 1.30% 8,520,548
2023-03-24 2023-03-22 1.133 7,646,228 +16,728 1.30% 8,666,502
2023-03-23 2023-03-21 1.162 7,629,500 -97,524 1.30% 8,866,467
2023-03-22 2023-03-20 1.198 7,727,024 +3,922 1.31% 9,256,957
2023-03-21 2023-03-17 1.234 7,723,102 +50,184 1.31% 9,529,272
2023-03-17 2023-03-15 1.212 7,672,918 +12,796 1.30% 9,302,224
2023-03-14 2023-03-10 1.227 7,660,122 +3,848 1.30% 9,396,612
2023-03-07 2023-03-03 1.270 7,656,274 -167 1.30% 9,721,432
2023-03-06 2023-03-02 1.277 7,656,441 -16,728 1.30% 9,776,569
2023-03-02 2023-02-28 1.363 7,673,169 +836 1.30% 10,458,463
2023-02-27 2023-02-23 1.320 7,672,333 +26,765 1.30% 10,127,092
2023-02-24 2023-02-22 1.349 7,645,568 +2,509 1.30% 10,311,150
2023-02-23 2023-02-21 1.349 7,643,059 -5,855 1.30% 10,307,766
2023-02-22 2023-02-20 1.392 7,648,914 -2,342 1.30% 10,644,886
2023-02-21 2023-02-17 1.406 7,651,256 +137,838 1.30% 10,757,920
2023-02-20 2023-02-16 1.277 7,513,418 +26,430 1.28% 9,593,941
2023-02-17 2023-02-15 1.349 7,486,988 -16,728 1.27% 10,097,282
2023-02-15 2023-02-13 1.435 7,503,716 -29,273 1.27% 10,765,790
2023-02-13 2023-02-09 1.435 7,532,989 -3,349 1.28% 10,807,789
2023-02-10 2023-02-08 1.463 7,536,338 +5,186 1.28% 11,028,845
2023-02-09 2023-02-07 1.435 7,531,152 +20,910 1.28% 10,805,153
2023-02-08 2023-02-06 1.399 7,510,242 -837 1.27% 10,505,774
2023-02-06 2023-02-02 1.399 7,511,079 +59,719 1.27% 10,506,945
2023-02-03 2023-02-01 1.399 7,451,360 +20,743 1.26% 10,423,406
2023-02-02 2023-01-31 1.471 7,430,617 +1,003 1.26% 10,927,435
2023-01-31 2023-01-27 1.550 7,429,614 -18,679 1.26% 11,512,231
2023-01-27 2023-01-20 1.478 7,448,293 +39,310 1.26% 11,006,861
2023-01-26 2023-01-19 1.506 7,408,983 +41,736 1.26% 11,161,367
2023-01-20 2023-01-18 1.506 7,367,247 -5,185 1.25% 11,098,494
2023-01-19 2023-01-17 1.614 7,372,432 -26,598 1.25% 11,899,612
2023-01-18 2023-01-16 1.743 7,399,030 +29,274 1.26% 12,897,946
2023-01-17 2023-01-13 1.671 7,369,756 -11,542 1.25% 12,318,237
2023-01-16 2023-01-12 1.636 7,381,298 +8,197 1.25% 12,072,775
2023-01-13 2023-01-11 1.779 7,373,101 -17,565 1.25% 13,117,207
2023-01-12 2023-01-10 1.793 7,390,666 -3,178 1.25% 13,254,492
2023-01-11 2023-01-09 1.793 7,393,844 +38,307 1.26% 13,260,192
2023-01-09 2023-01-05 1.829 7,355,537 +28,772 1.25% 13,455,321
2023-01-06 2023-01-04 1.937 7,326,765 +48,511 1.24% 14,191,083
2023-01-05 2023-01-03 2.009 7,278,254 +38,809 1.24% 14,619,238
2023-01-04 2022-12-30 1.793 7,239,445 +111,909 1.23% 12,983,291
2023-01-03 2022-12-29 2.009 7,127,536 -146,369 1.21% 14,316,503
2022-12-30 2022-12-28 1.506 7,273,905 -20,742 1.23% 10,957,877
2022-12-28 2022-12-22 1.363 7,294,647 -56,875 1.24% 9,942,541
2022-12-20 2022-12-16 1.241 7,351,522 -2,509 1.25% 9,123,529
2022-12-19 2022-12-15 1.234 7,354,031 -4,350 1.25% 9,073,888
2022-12-16 2022-12-14 1.277 7,358,381 -1,338 1.25% 9,395,973
2022-12-15 2022-12-13 1.277 7,359,719 -836 1.25% 9,397,682
2022-12-14 2022-12-12 1.291 7,360,555 -3 1.25% 9,504,353
2022-12-13 2022-12-09 1.306 7,360,558 +24,590 1.25% 9,609,961
2022-12-12 2022-12-08 1.270 7,335,968 +16,728 1.25% 9,314,729
2022-12-09 2022-12-07 1.198 7,319,240 -2,677 1.24% 8,768,433
2022-12-08 2022-12-06 1.220 7,321,917 +21,747 1.24% 8,929,214
2022-12-07 2022-12-05 1.212 7,300,170 -1,004 1.24% 8,850,324
2022-12-06 2022-12-02 1.155 7,301,174 +14,219 1.24% 8,432,534
2022-12-05 2022-12-01 1.327 7,286,955 -45,166 1.24% 9,670,687
2022-12-02 2022-11-30 1.040 7,332,121 -13,215 1.24% 7,626,708
2022-12-01 2022-11-29 1.112 7,345,336 -167 1.25% 8,167,382
2022-11-28 2022-11-24 1.040 7,345,503 -2,844 1.25% 7,640,628
2022-11-25 2022-11-23 1.105 7,348,347 +5,019 1.25% 8,118,016
2022-11-24 2022-11-22 0.983 7,343,328 -2,008 1.25% 7,216,938
2022-11-22 2022-11-18 1.176 7,345,336 +6,859 1.25% 8,641,617
2022-11-21 2022-11-17 1.083 7,338,477 +16,728 1.25% 7,949,181
2022-11-17 2022-11-15 1.062 7,321,749 -19,739 1.24% 7,773,490
2022-11-16 2022-11-14 0.983 7,341,488 -12,881 1.25% 7,215,130
2022-11-14 2022-11-10 0.818 7,354,369 +2,509 1.25% 6,014,365
2022-11-11 2022-11-09 0.918 7,351,860 -669 1.25% 6,750,667
2022-11-10 2022-11-08 0.961 7,352,529 -13,884 1.25% 7,067,748
2022-11-08 2022-11-04 0.918 7,366,413 -28,772 1.25% 6,764,030
2022-11-07 2022-11-03 0.961 7,395,185 -167 1.26% 7,108,752
2022-11-01 2022-10-28 0.990 7,395,352 -16,728 1.26% 7,321,119
2022-10-31 2022-10-27 1.040 7,412,080 +5,687 1.26% 7,709,880
2022-10-28 2022-10-26 0.968 7,406,393 -27,601 1.26% 7,172,656
2022-10-27 2022-10-25 1.090 7,433,994 -28 1.26% 8,105,976
2022-10-26 2022-10-24 1.148 7,434,022 -24,088 1.26% 8,532,638
2022-10-24 2022-10-20 1.176 7,458,110 -14,218 1.27% 8,774,293
2022-10-21 2022-10-19 1.212 7,472,328 -11,877 1.27% 9,059,039
2022-10-19 2022-10-17 1.248 7,484,205 -13,884 1.27% 9,341,883
2022-10-18 2022-10-14 1.248 7,498,089 +47,172 1.27% 9,359,213
2022-10-11 2022-10-07 1.184 7,450,917 -12,378 1.26% 8,819,281
2022-10-10 2022-10-06 1.220 7,463,295 -168 1.27% 9,101,627
2022-10-07 2022-10-05 1.220 7,463,463 +12,267 1.27% 9,101,832
2022-10-05 2022-09-30 1.220 7,451,196 -168 1.26% 9,086,872
2022-09-29 2022-09-27 1.220 7,451,364 -14,414 1.26% 9,087,077
2022-09-28 2022-09-26 1.205 7,465,778 +11,543 1.27% 8,997,542
2022-09-27 2022-09-23 1.148 7,454,235 +11,375 1.27% 8,555,838
2022-09-22 2022-09-20 1.169 7,442,860 +15,055 1.26% 8,702,960
2022-09-21 2022-09-19 1.155 7,427,805 +2,174 1.26% 8,578,787
2022-09-20 2022-09-16 1.148 7,425,631 +1,673 1.26% 8,523,007
2022-09-16 2022-09-14 1.212 7,423,958 -34,627 1.26% 9,000,398
2022-09-15 2022-09-13 1.205 7,458,585 -167 1.27% 8,988,873
2022-09-14 2022-09-09 1.184 7,458,752 +167 1.27% 8,828,555
2022-09-09 2022-09-07 1.291 7,458,585 +5,855 1.27% 9,630,935
2022-09-08 2022-09-06 1.298 7,452,730 -1,171 1.27% 9,676,838
2022-09-07 2022-09-05 1.277 7,453,901 +1,004 1.27% 9,517,944
2022-09-06 2022-09-02 1.241 7,452,897 +3,178 1.27% 9,249,340
2022-09-02 2022-08-31 1.212 7,449,719 -669 1.26% 9,031,629
2022-08-25 2022-08-23 1.205 7,450,388 -139 1.26% 8,978,994
2022-08-18 2022-08-16 1.363 7,450,527 -335 1.26% 10,155,004
2022-08-17 2022-08-15 1.399 7,450,862 +17,732 1.26% 10,422,710
2022-08-15 2022-08-11 1.334 7,433,130 +16,616 1.26% 9,918,002
2022-08-08 2022-08-04 1.306 7,416,514 +167 1.26% 9,683,018
2022-08-03 2022-08-01 1.334 7,416,347 +1,506 1.26% 9,895,608
2022-08-02 2022-07-29 1.370 7,414,841 -167 1.26% 10,159,556
2022-07-29 2022-07-27 1.363 7,415,008 -669 1.26% 10,106,592
2022-07-28 2022-07-26 1.320 7,415,677 -502 1.26% 9,788,320
2022-07-27 2022-07-25 1.413 7,416,179 +10,706 1.26% 10,480,595
2022-07-25 2022-07-21 1.471 7,405,473 -1,339 1.26% 10,890,459
2022-07-21 2022-07-19 1.406 7,406,812 -1 1.26% 10,414,224
2022-07-19 2022-07-15 1.435 7,406,813 +8,531 1.26% 10,626,760
2022-07-18 2022-07-14 1.456 7,398,282 +21,077 1.26% 10,773,738
2022-07-08 2022-07-06 1.506 7,377,205 -3,345 1.25% 11,113,495
2022-07-07 2022-07-05 1.471 7,380,550 -2,677 1.25% 10,853,807
2022-07-06 2022-07-04 1.571 7,383,227 +584 1.25% 11,599,248
2022-07-05 2022-06-30 1.578 7,382,643 -13,940 1.25% 11,651,291
2022-07-04 2022-06-29 1.571 7,396,583 -14,219 1.26% 11,620,231
2022-06-29 2022-06-27 1.506 7,410,802 +28,772 1.26% 11,164,108
2022-06-28 2022-06-24 1.499 7,382,030 -335 1.25% 11,067,808
2022-06-22 2022-06-20 1.528 7,382,365 +13,048 1.25% 11,280,144
2022-06-21 2022-06-17 1.578 7,369,317 -669 1.25% 11,630,260
2022-06-20 2022-06-16 1.435 7,369,986 +60,053 1.25% 10,573,924
2022-06-16 2022-06-14 1.492 7,309,933 -252 1.24% 10,907,274
2022-06-15 2022-06-13 1.492 7,310,185 +60,890 1.24% 10,907,650
2022-06-10 2022-06-08 1.514 7,249,295 +39,812 1.23% 10,972,807
2022-06-08 2022-06-06 1.514 7,209,483 +21,747 1.22% 10,912,546
2022-06-06 2022-06-01 1.535 7,187,736 +33,455 1.22% 11,034,316
2022-06-02 2022-05-31 1.528 7,154,281 +8,364 1.21% 10,931,635
2022-06-01 2022-05-30 1.578 7,145,917 -33 1.21% 11,277,690
2022-05-31 2022-05-27 1.578 7,145,950 +16,226 1.21% 11,277,742
2022-05-30 2022-05-26 1.578 7,129,724 +10,873 1.21% 11,252,134
2022-05-26 2022-05-24 1.585 7,118,851 +1,840 1.21% 11,286,043
2022-05-25 2022-05-23 1.621 7,117,011 +335 1.21% 11,538,400
2022-05-24 2022-05-20 1.593 7,116,676 +19,906 1.21% 11,333,647
2022-05-23 2022-05-19 1.571 7,096,770 +2,175 1.20% 11,149,217
2022-05-18 2022-05-16 1.643 7,094,595 -8,805 1.20% 11,654,740
2022-05-16 2022-05-12 1.600 7,103,400 -61,391 1.21% 11,363,461
2022-05-12 2022-05-10 1.693 7,164,791 -208 1.22% 12,129,839
2022-05-10 2022-05-05 1.621 7,164,999 +63 1.22% 11,616,200
2022-05-06 2022-05-04 1.643 7,164,936 +502 1.22% 11,770,294
2022-05-05 2022-05-03 1.614 7,164,434 -156 1.22% 11,563,889
2022-04-29 2022-04-27 1.614 7,164,590 -335 1.22% 11,564,141
2022-04-28 2022-04-26 1.614 7,164,925 +13,717 1.22% 11,564,681
2022-04-22 2022-04-20 1.686 7,151,208 +33,456 1.21% 12,055,543
2022-04-21 2022-04-19 1.593 7,117,752 -335 1.21% 11,335,360
2022-04-19 2022-04-13 1.650 7,118,087 +13,048 1.21% 11,744,395
2022-04-12 2022-04-08 1.657 7,105,039 +8,531 1.21% 11,773,835
2022-04-07 2022-04-04 1.793 7,096,508 -167 1.20% 12,726,946
2022-04-04 2022-03-31 1.621 7,096,675 +12,212 1.20% 11,505,430
2022-03-28 2022-03-24 1.657 7,084,463 -2,677 1.20% 11,739,739
2022-03-25 2022-03-23 1.657 7,087,140 -11,877 1.20% 11,744,175
2022-03-24 2022-03-22 1.686 7,099,017 -2,843 1.20% 11,967,559
2022-03-21 2022-03-17 1.693 7,101,860 +4,014 1.21% 12,023,298
2022-03-18 2022-03-16 1.650 7,097,846 -40,983 1.20% 11,710,998
2022-03-17 2022-03-15 1.593 7,138,829 -12,881 1.21% 11,368,927
2022-03-16 2022-03-14 1.679 7,151,710 -71,093 1.21% 12,005,086
2022-03-14 2022-03-10 1.643 7,222,803 -41,318 1.23% 11,865,356
2022-03-11 2022-03-09 1.506 7,264,121 -15,055 1.23% 10,943,138
2022-03-09 2022-03-07 1.585 7,279,176 -25,092 1.24% 11,540,218
2022-03-08 2022-03-04 1.564 7,304,268 -22,583 1.24% 11,422,803
2022-03-07 2022-03-03 1.628 7,326,851 +8,030 1.24% 11,931,162
2022-03-03 2022-03-01 1.621 7,318,821 +8,363 1.24% 11,865,583
2022-03-02 2022-02-28 1.614 7,310,458 -41,819 1.24% 11,799,582
2022-03-01 2022-02-25 1.585 7,352,277 -11,710 1.25% 11,656,110
2022-02-28 2022-02-24 1.557 7,363,987 -31,783 1.25% 11,463,369
2022-02-25 2022-02-23 1.550 7,395,770 -23,252 1.26% 11,459,790
2022-02-23 2022-02-21 1.492 7,419,022 -501 1.26% 11,070,048
2022-02-22 2022-02-18 1.564 7,419,523 +3,345 1.26% 11,603,045
2022-02-16 2022-02-14 1.607 7,416,178 -111 1.26% 11,917,020
2022-02-11 2022-02-09 1.506 7,416,289 +1,672 1.26% 11,172,374
2022-02-10 2022-02-08 1.485 7,414,617 -3,847 1.26% 11,010,285
2022-02-09 2022-02-07 1.506 7,418,464 +167 1.26% 11,175,650
2022-02-08 2022-02-04 1.521 7,418,297 +110 1.26% 11,281,831
2022-02-04 2022-01-27 1.506 7,418,187 +16,728 1.26% 11,175,233
2022-01-18 2022-01-14 1.636 7,401,459 -3,346 1.26% 12,105,750
2022-01-17 2022-01-13 1.643 7,404,805 -4,126 1.26% 12,164,342
2022-01-12 2022-01-10 1.686 7,408,931 -168 1.26% 12,490,014
2022-01-11 2022-01-07 1.729 7,409,099 +335 1.26% 12,809,198
2022-01-06 2022-01-04 1.686 7,408,764 -56 1.26% 12,489,732
2022-01-04 2021-12-31 1.671 7,408,820 -167 1.26% 12,383,530
2022-01-03 2021-12-29 1.679 7,408,987 -2,844 1.26% 12,436,959
2021-12-30 2021-12-28 1.686 7,411,831 -18,233 1.26% 12,494,903
2021-12-29 2021-12-24 1.664 7,430,064 -7,751 1.26% 12,365,738
2021-12-23 2021-12-21 1.693 7,437,815 +12,044 1.26% 12,592,063
2021-12-20 2021-12-16 1.736 7,425,771 -9,535 1.26% 12,891,291
2021-12-17 2021-12-15 1.736 7,435,306 -13,884 1.26% 12,907,844
2021-12-16 2021-12-14 1.714 7,449,190 -14 1.26% 12,771,634
2021-12-15 2021-12-13 1.793 7,449,204 -6,747 1.26% 13,359,475
2021-12-14 2021-12-10 1.793 7,455,951 +126,033 1.27% 13,371,575
2021-12-10 2021-12-08 1.765 7,329,918 +167 1.24% 12,935,217
2021-12-09 2021-12-07 1.779 7,329,751 -4,684 1.24% 13,040,085
2021-12-02 2021-11-30 1.671 7,334,435 -3,345 1.24% 12,259,199
2021-12-01 2021-11-29 1.714 7,337,780 +14,051 1.25% 12,580,621
2021-11-29 2021-11-25 1.793 7,323,729 -8,364 1.24% 13,134,447
2021-11-25 2021-11-23 1.722 7,332,093 +1,673 1.24% 12,623,469
2021-11-23 2021-11-19 1.707 7,330,420 +13,717 1.24% 12,515,417
2021-11-22 2021-11-18 1.793 7,316,703 +4,544 1.24% 13,121,846
2021-11-17 2021-11-15 1.722 7,312,159 +3,346 1.24% 12,589,149
2021-11-16 2021-11-12 1.736 7,308,813 +1,003 1.24% 12,688,250
2021-11-15 2021-11-11 1.736 7,307,810 +4,517 1.24% 12,686,509
2021-11-12 2021-11-10 1.736 7,303,293 +8,364 1.24% 12,678,667
2021-11-10 2021-11-08 1.743 7,294,929 +4,851 1.24% 12,716,478
2021-11-09 2021-11-05 1.714 7,290,078 -669 1.24% 12,498,836
2021-11-08 2021-11-04 1.686 7,290,747 +9,033 1.24% 12,290,779
2021-11-04 2021-11-02 1.714 7,281,714 -836 1.24% 12,484,496
2021-11-01 2021-10-28 1.758 7,282,550 -98 1.24% 12,799,384
2021-10-25 2021-10-21 1.750 7,282,648 +2,007 1.24% 12,747,313
2021-10-19 2021-10-15 1.722 7,280,641 -19 1.24% 12,534,885
2021-10-18 2021-10-12 1.758 7,280,660 -10,037 1.24% 12,796,062
2021-10-15 2021-10-11 1.736 7,290,697 -2,509 1.24% 12,656,800
2021-10-08 2021-10-06 1.707 7,293,206 -1,506 1.24% 12,451,881
2021-10-07 2021-10-05 1.736 7,294,712 +1,673 1.24% 12,663,770
2021-10-06 2021-10-04 1.736 7,293,039 -5,018 1.24% 12,660,866
2021-10-05 2021-09-30 1.722 7,298,057 -1,673 1.24% 12,564,870
2021-09-30 2021-09-28 1.722 7,299,730 -26,932 1.24% 12,567,750
2021-09-24 2021-09-21 1.750 7,326,662 +18,568 1.24% 12,824,354
2021-09-21 2021-09-17 1.758 7,308,094 +1,506 1.24% 12,844,279
2021-09-17 2021-09-15 1.793 7,306,588 +129 1.24% 13,103,706
2021-09-13 2021-09-09 1.772 7,306,459 -1,007 1.24% 12,946,233
2021-09-10 2021-09-08 1.793 7,307,466 -1,004 1.24% 13,105,280
2021-09-08 2021-09-06 1.750 7,308,470 -139 1.24% 12,792,511
2021-09-07 2021-09-03 1.765 7,308,609 -502 1.24% 12,897,613
2021-09-06 2021-09-02 1.793 7,309,111 -9,200 1.24% 13,108,231
2021-09-03 2021-09-01 1.829 7,318,311 -3,346 1.24% 13,387,225
2021-08-31 2021-08-27 1.758 7,321,657 -3,680 1.24% 12,868,116
2021-08-27 2021-08-25 1.664 7,325,337 -70,257 1.24% 12,191,443
2021-08-24 2021-08-20 1.614 7,395,594 -9,033 1.26% 11,936,997
2021-08-23 2021-08-19 1.650 7,404,627 -1,673 1.26% 12,217,168
2021-08-19 2021-08-17 1.679 7,406,300 +15,055 1.26% 12,432,448
2021-08-18 2021-08-16 1.643 7,391,245 -4,182 1.25% 12,142,066
2021-08-17 2021-08-13 1.643 7,395,427 -15,055 1.26% 12,148,936
2021-08-16 2021-08-12 1.650 7,410,482 -2,844 1.26% 12,226,828
2021-08-13 2021-08-11 1.664 7,413,326 -7,109 1.26% 12,337,881
2021-08-12 2021-08-10 1.686 7,420,435 -1,673 1.26% 12,509,407
2021-08-10 2021-08-06 1.722 7,422,108 -8,029 1.26% 12,778,445
2021-08-06 2021-08-04 1.636 7,430,137 -3,513 1.26% 12,152,655
2021-08-05 2021-08-03 1.614 7,433,650 -6,189 1.26% 11,998,422
2021-08-04 2021-08-02 1.657 7,439,839 -8,866 1.26% 12,328,636
2021-08-03 2021-07-30 1.664 7,448,705 -3,848 1.26% 12,396,762
2021-08-02 2021-07-29 1.664 7,452,553 -9,869 1.26% 12,403,166
2021-07-30 2021-07-28 1.607 7,462,422 -7,862 1.27% 11,991,329
2021-07-29 2021-07-27 1.650 7,470,284 -3,346 1.27% 12,325,497
2021-07-28 2021-07-26 1.671 7,473,630 -11,542 1.27% 12,491,858
2021-07-27 2021-07-23 1.714 7,485,172 +10,873 1.27% 12,833,325
2021-07-26 2021-07-22 1.722 7,474,299 -19,404 1.27% 12,868,301
2021-07-23 2021-07-21 1.750 7,493,703 -4,350 1.27% 13,116,737
2021-07-22 2021-07-20 1.736 7,498,053 +670 1.27% 13,016,774
2021-07-20 2021-07-16 1.793 7,497,383 -335 1.27% 13,445,879
2021-07-19 2021-07-15 1.786 7,497,718 -34,292 1.27% 13,392,694
2021-07-16 2021-07-14 1.779 7,532,010 -12,881 1.28% 13,399,916
2021-07-15 2021-07-13 1.772 7,544,891 -7,193 1.28% 13,368,708
2021-07-14 2021-07-12 1.765 7,552,084 -8,364 1.28% 13,327,277
2021-07-13 2021-07-09 1.793 7,560,448 -2,174 1.28% 13,558,981
2021-07-12 2021-07-08 1.786 7,562,622 -18,568 1.28% 13,508,628
2021-07-09 2021-07-07 1.829 7,581,190 +10,371 1.29% 13,868,103
2021-07-08 2021-07-06 1.829 7,570,819 -5,018 1.29% 13,849,132
2021-07-07 2021-07-05 1.786 7,575,837 -33,623 1.29% 13,532,233
2021-07-06 2021-07-02 1.765 7,609,460 -12,714 1.29% 13,428,529
2021-07-05 2021-06-30 1.793 7,622,174 -4,349 1.29% 13,669,681
2021-07-02 2021-06-29 1.772 7,626,523 -28,605 1.29% 13,513,351
2021-06-28 2021-06-24 1.829 7,655,128 -13,884 1.30% 14,003,357
2021-06-25 2021-06-23 1.865 7,669,012 +10,985 1.30% 14,303,828
2021-06-22 2021-06-18 1.765 7,658,027 -335 1.30% 13,514,236
2021-06-21 2021-06-17 1.772 7,658,362 +40,482 1.30% 13,569,766
2021-06-18 2021-06-16 1.793 7,617,880 -1,171 1.29% 13,661,980
2021-06-17 2021-06-15 1.793 7,619,051 -79,290 1.29% 13,664,080
2021-06-16 2021-06-11 1.829 7,698,341 -100,368 1.31% 14,082,405
2021-06-15 2021-06-10 1.793 7,798,709 -21,412 1.32% 13,986,280
2021-06-11 2021-06-09 1.793 7,820,121 -33,790 1.33% 14,024,681
2021-06-10 2021-06-08 1.865 7,853,911 -62,562 1.33% 14,648,691
2021-06-09 2021-06-07 1.865 7,916,473 -30,362 1.34% 14,765,379
2021-06-08 2021-06-04 1.829 7,946,835 -21,746 1.35% 14,536,970
2021-06-04 2021-06-02 1.937 7,968,581 -44,496 1.35% 15,434,205
2021-06-02 2021-05-31 1.937 8,013,077 -16,059 1.36% 15,520,389
2021-06-01 2021-05-28 1.901 8,029,136 +32,787 1.64% 15,263,502
2021-05-31 2021-05-27 1.937 7,996,349 -13,884 1.63% 15,487,988
2021-05-28 2021-05-26 1.901 8,010,233 -8,573 1.63% 15,227,567
2021-05-27 2021-05-25 1.901 8,018,806 -84,142 1.63% 15,243,865
2021-05-26 2021-05-24 1.937 8,102,948 -65,908 1.65% 15,694,458
2021-05-25 2021-05-21 1.736 8,168,856 +1,004 1.66% 14,181,302
2021-05-24 2021-05-20 1.736 8,167,852 -32,954 1.66% 14,179,559
2021-05-21 2021-05-18 1.722 8,200,806 +14,720 1.67% 14,119,109
2021-05-20 2021-05-17 1.793 8,186,086 -22,080 1.67% 14,681,006
2021-05-18 2021-05-14 1.793 8,208,166 -298,426 1.67% 14,720,605
2021-05-17 2021-05-13 1.772 8,506,592 +47,507 1.73% 15,072,735
2021-05-14 2021-05-12 2.116 8,459,085 -29,274 1.72% 17,901,314
2021-05-13 2021-05-11 2.116 8,488,359 -15,222 1.73% 17,963,264
2021-05-12 2021-05-10 2.188 8,503,581 +2,676 1.73% 18,605,494
2021-05-11 2021-05-07 2.224 8,500,905 +24,757 1.73% 18,904,551
2021-05-10 2021-05-06 2.116 8,476,148 +71,931 1.73% 17,937,423
2021-05-07 2021-05-05 2.116 8,404,217 +10,873 1.71% 17,785,201
2021-05-06 2021-05-04 2.152 8,393,344 -31,783 1.71% 18,063,246
2021-05-05 2021-05-03 2.152 8,425,127 -26,598 1.72% 18,131,646
2021-05-04 2021-04-30 2.260 8,451,725 +50,686 1.72% 19,098,331
2021-05-03 2021-04-29 2.511 8,401,039 +23,753 1.71% 21,093,107
2021-04-30 2021-04-28 2.475 8,377,286 -102,374 1.71% 20,732,990
2021-04-29 2021-04-27 2.331 8,479,660 +37,637 1.73% 19,769,756
2021-04-28 2021-04-26 2.152 8,442,023 -2,620 1.72% 18,168,007
2021-04-27 2021-04-23 2.116 8,444,643 +22,248 1.72% 17,870,752
2021-04-26 2021-04-22 2.152 8,422,395 +16,669 1.72% 18,125,766
2021-04-21 2021-04-19 2.044 8,405,726 -510 1.71% 17,185,398
2021-04-20 2021-04-16 2.080 8,406,236 -12,546 1.71% 17,487,957
2021-04-19 2021-04-15 2.116 8,418,782 -23,084 1.71% 17,816,024
2021-04-16 2021-04-14 2.188 8,441,866 -96,688 1.72% 18,470,464
2021-04-15 2021-04-13 2.224 8,538,554 -56,373 1.74% 18,988,276
2021-04-14 2021-04-12 2.152 8,594,927 +50,184 1.75% 18,497,071
2021-04-13 2021-04-09 2.224 8,544,743 -37,471 1.74% 19,002,039
2021-04-12 2021-04-08 2.260 8,582,214 -76,781 1.75% 19,393,197
2021-04-09 2021-04-07 2.331 8,658,995 -152,157 1.76% 20,187,863
2021-04-08 2021-04-01 2.331 8,811,152 -104,284 1.79% 20,542,607
2021-04-07 2021-03-31 2.224 8,915,436 +12,002 1.82% 19,826,397
2021-04-01 2021-03-30 2.403 8,903,434 -58,381 1.81% 21,396,457
2021-03-31 2021-03-29 2.116 8,961,815 -501 1.83% 18,965,203
2021-03-30 2021-03-26 2.116 8,962,316 +19,571 1.83% 18,966,263
2021-03-29 2021-03-25 2.116 8,942,745 +1,575 1.82% 18,924,847
2021-03-26 2021-03-24 2.188 8,941,170 +21,078 1.82% 19,562,921
2021-03-25 2021-03-23 2.224 8,920,092 +106,389 1.82% 19,836,751
2021-03-24 2021-03-22 2.511 8,813,703 +23,419 1.80% 22,129,213
2021-03-23 2021-03-19 2.618 8,790,284 -1,239,371 1.79% 23,016,288
2021-03-22 2021-03-18 2.654 10,029,655 -87,989 2.04% 26,621,175
2021-03-19 2021-03-17 2.762 10,117,644 +28,772 2.06% 27,943,425
2021-03-18 2021-03-16 2.834 10,088,872 +27,434 2.05% 28,587,700
2021-03-16 2021-03-12 2.941 10,061,438 -18,735 2.05% 29,592,620
2021-03-15 2021-03-11 2.905 10,080,173 -3,178 2.05% 29,286,166
2021-03-12 2021-03-10 2.834 10,083,351 +742,384 2.05% 28,572,056
2021-03-11 2021-03-09 2.869 9,340,967 +8,030 1.90% 26,803,489
2021-03-10 2021-03-08 2.941 9,332,937 +146,703 1.90% 27,449,959
2021-03-09 2021-03-05 3.156 9,186,234 +87,320 1.87% 28,995,439
2021-03-08 2021-03-04 3.156 9,098,914 +110,337 1.85% 28,719,822
2021-03-05 2021-03-03 3.156 8,988,577 -31,950 1.83% 28,371,554
2021-03-04 2021-03-02 2.726 9,020,527 -91,502 1.84% 24,589,801
2021-03-03 2021-03-01 2.941 9,112,029 -59,049 1.86% 26,800,226
2021-03-02 2021-02-26 3.013 9,171,078 -64,570 1.87% 27,631,801
2021-03-01 2021-02-25 3.228 9,235,648 +313,314 1.88% 29,813,941
2021-02-26 2021-02-24 3.730 8,922,334 -356,196 1.82% 33,282,913
2021-02-25 2021-02-23 2.762 9,278,530 -603,802 1.89% 25,625,917
2021-02-24 2021-02-22 2.009 9,882,332 +112,411 2.01% 19,849,839
2021-02-23 2021-02-19 2.224 9,769,921 -87,487 1.99% 21,726,624
2021-02-22 2021-02-18 2.260 9,857,408 +154,232 2.01% 22,274,748
2021-02-19 2021-02-17 2.583 9,703,176 -198,563 1.98% 25,058,549
2021-02-18 2021-02-16 2.296 9,901,739 -151,026 2.02% 22,730,080
2021-02-17 2021-02-11 1.750 10,052,765 +25,176 2.05% 17,596,037
2021-02-16 2021-02-09 1.714 10,027,589 +27,434 2.04% 17,192,298
2021-02-08 2021-02-04 1.492 10,000,155 -669 2.04% 14,921,400
2021-02-05 2021-02-03 1.528 10,000,824 +5,520 2.04% 15,281,110
2021-02-03 2021-02-01 1.428 9,995,304 +16,728 2.04% 14,268,838
2021-02-02 2021-01-29 1.542 9,978,576 -33,121 2.03% 15,390,281
2021-02-01 2021-01-28 1.621 10,011,697 -74,942 2.04% 16,231,387
2021-01-29 2021-01-27 1.686 10,086,639 -130,812 2.05% 17,004,108
2021-01-28 2021-01-26 1.628 10,217,451 +18,903 2.08% 16,638,261
2021-01-27 2021-01-25 1.607 10,198,548 -1,004 2.08% 16,387,997
2021-01-26 2021-01-22 1.514 10,199,552 -60,722 2.08% 15,438,427
2021-01-25 2021-01-21 1.385 10,260,274 -71,833 2.09% 14,205,476
2021-01-22 2021-01-20 1.327 10,332,107 +8,085 2.10% 13,711,979
2021-01-21 2021-01-19 1.341 10,324,022 -20 2.10% 13,849,371
2021-01-20 2021-01-18 1.385 10,324,042 -31,059 2.10% 14,293,763
2021-01-19 2021-01-15 1.385 10,355,101 -95,516 2.11% 14,336,765
2021-01-18 2021-01-14 1.248 10,450,617 -87,152 2.13% 13,044,598
2021-01-15 2021-01-13 1.291 10,537,769 -23,252 2.15% 13,606,947
2021-01-14 2021-01-12 1.306 10,561,021 -1,673 2.15% 13,788,493
2021-01-13 2021-01-11 1.227 10,562,694 +7,862 2.15% 12,957,175
2021-01-12 2021-01-08 1.327 10,554,832 +10,037 2.15% 14,007,562
2021-01-11 2021-01-07 1.320 10,544,795 -23,586 2.15% 13,918,597
2021-01-08 2021-01-06 1.341 10,568,381 +37,637 2.15% 14,177,171
2021-01-07 2021-01-05 1.349 10,530,744 +27,824 2.14% 14,202,226
2021-01-06 2021-01-04 1.385 10,502,920 +36,467 2.14% 14,541,422
2021-01-05 2020-12-31 1.449 10,466,453 -3,847 2.13% 15,166,676
2021-01-04 2020-12-29 1.377 10,470,300 +11,932 2.13% 14,421,149
2020-12-30 2020-12-28 1.363 10,458,368 -5,018 2.13% 14,254,665
2020-12-29 2020-12-24 1.442 10,463,386 +13,048 2.13% 15,087,171
2020-12-28 2020-12-22 1.442 10,450,338 +26,430 2.13% 15,068,357
2020-12-23 2020-12-21 1.471 10,423,908 -1,840 2.12% 15,329,357
2020-12-22 2020-12-18 1.456 10,425,748 -31,449 2.12% 15,182,482
2020-12-21 2020-12-17 1.463 10,457,197 -12,546 2.13% 15,303,296
2020-12-18 2020-12-16 1.463 10,469,743 +21,738 2.13% 15,321,656
2020-12-14 2020-12-10 1.492 10,448,005 -836 2.13% 15,589,645
2020-12-10 2020-12-08 1.521 10,448,841 -13,382 2.13% 15,890,717
2020-12-03 2020-12-01 1.585 10,462,223 +3,345 2.13% 16,586,538
2020-12-02 2020-11-30 1.585 10,458,878 +2,008 2.13% 16,581,235
2020-12-01 2020-11-27 1.578 10,456,870 -215 2.13% 16,503,038
2020-11-30 2020-11-26 1.550 10,457,085 -25,092 2.13% 16,203,316
2020-11-27 2020-11-25 1.578 10,482,177 +67,246 2.14% 16,542,977
2020-11-26 2020-11-24 1.564 10,414,931 +16,728 2.12% 16,287,424
2020-11-25 2020-11-23 1.557 10,398,203 -683,000 2.12% 16,186,671
2020-11-24 2020-11-20 1.614 11,081,203 -29,776 2.26% 17,885,823
2020-11-23 2020-11-19 1.578 11,110,979 -27,768 2.26% 17,535,353
2020-11-20 2020-11-18 1.621 11,138,747 +26,759 2.27% 18,058,609
2020-11-19 2020-11-17 1.671 11,111,988 +17,229 2.26% 18,573,220
2020-11-17 2020-11-13 1.578 11,094,759 -7 2.26% 17,509,755
2020-11-12 2020-11-10 1.564 11,094,766 +21,078 2.26% 17,350,586
2020-11-10 2020-11-06 1.535 11,073,688 +7,360 2.26% 16,999,869
2020-11-09 2020-11-05 1.564 11,066,328 -14,553 2.25% 17,306,113
2020-11-06 2020-11-04 1.578 11,080,881 +8,196 2.26% 17,487,852
2020-11-05 2020-11-03 1.514 11,072,685 -82,874 2.26% 16,760,035
2020-11-04 2020-11-02 1.571 11,155,559 +669 2.27% 17,525,683
2020-11-03 2020-10-30 1.550 11,154,890 +10,037 2.27% 17,284,569
2020-11-02 2020-10-29 1.578 11,144,853 +83,639 2.27% 17,588,813
2020-10-29 2020-10-27 1.650 11,061,214 -29,942 2.25% 18,250,306
2020-10-28 2020-10-23 1.621 11,091,156 +16,727 2.26% 17,981,452
2020-10-27 2020-10-22 1.614 11,074,429 -28,437 2.26% 17,874,890
2020-10-23 2020-10-21 1.628 11,102,866 -29,274 2.26% 18,080,085
2020-10-22 2020-10-20 1.636 11,132,140 -11,040 2.27% 18,207,613
2020-10-20 2020-10-16 1.671 11,143,180 -13,884 2.27% 18,625,356
2020-10-14 2020-10-09 1.679 11,157,064 -41,820 2.27% 18,728,599
2020-10-07 2020-10-05 1.628 11,198,884 +8,364 2.28% 18,236,442
2020-10-06 2020-09-30 1.693 11,190,520 -16,728 2.28% 18,945,313
2020-10-05 2020-09-29 1.650 11,207,248 +11,709 2.28% 18,491,252
2020-09-30 2020-09-28 1.657 11,195,539 +29,441 2.28% 18,552,246
2020-09-29 2020-09-25 1.607 11,166,098 -32,786 2.27% 17,942,748
2020-09-28 2020-09-24 1.693 11,198,884 +45,165 2.28% 18,959,473
2020-09-25 2020-09-23 1.671 11,153,719 +49,682 2.27% 18,642,971
2020-09-24 2020-09-22 1.729 11,104,037 +19,237 2.26% 19,197,181
2020-09-23 2020-09-21 1.643 11,084,800 +210,772 2.26% 18,209,703
2020-09-22 2020-09-18 1.628 10,874,028 +1,725,802 2.21% 17,707,441
2020-09-21 2020-09-17 1.722 9,148,226 +4,182 1.86% 15,750,257
2020-09-18 2020-09-16 1.779 9,144,044 +46,169 1.86% 16,267,825
2020-09-17 2020-09-15 1.722 9,097,875 +3,847 1.85% 15,663,569
2020-09-16 2020-09-14 1.758 9,094,028 -33,874 1.85% 15,983,132
2020-09-15 2020-09-11 1.671 9,127,902 +19,739 1.86% 15,256,903
2020-09-11 2020-09-09 1.693 9,108,163 +10,204 1.86% 15,419,927
2020-09-09 2020-09-07 1.657 9,097,959 +23,252 1.85% 15,076,324
2020-09-08 2020-09-04 1.650 9,074,707 -56,875 1.85% 14,972,694
2020-09-07 2020-09-03 1.700 9,131,582 +28,438 1.86% 15,525,081
2020-08-28 2020-08-26 1.758 9,103,144 +87,821 1.85% 15,999,154
2020-08-27 2020-08-25 1.865 9,015,323 -1,673 1.84% 16,814,895
2020-08-26 2020-08-24 1.829 9,016,996 +3,329 1.84% 16,494,592
2020-08-24 2020-08-20 1.750 9,013,667 +16,728 1.84% 15,777,233
2020-08-20 2020-08-18 1.743 8,996,939 -30,194 1.83% 15,683,412
2020-08-19 2020-08-17 1.750 9,027,133 -8,364 1.84% 15,800,804
2020-08-17 2020-08-13 1.758 9,035,497 +39,311 1.84% 15,880,261
2020-08-14 2020-08-12 1.793 8,996,186 -11,041 1.83% 16,133,847
2020-08-13 2020-08-11 1.793 9,007,227 +8,364 1.83% 16,153,648
2020-08-12 2020-08-10 1.758 8,998,863 -334 1.83% 15,815,875
2020-08-11 2020-08-07 1.793 8,999,197 +334 1.83% 16,139,247
2020-08-10 2020-08-06 1.793 8,998,863 -334 1.83% 16,138,648
2020-08-07 2020-08-05 1.779 8,999,197 -1,673 1.83% 16,010,133
2020-08-05 2020-08-03 1.779 9,000,870 -8 1.83% 16,013,110
2020-08-04 2020-07-31 1.743 9,000,878 +4,683 1.83% 15,690,279
2020-08-03 2020-07-30 1.829 8,996,195 -836 1.83% 16,456,541
2020-07-30 2020-07-28 1.793 8,997,031 -16,728 1.83% 16,135,363
2020-07-29 2020-07-27 1.793 9,013,759 -836 1.84% 16,165,363
2020-07-28 2020-07-24 1.765 9,014,595 -26,765 1.84% 15,908,192
2020-07-27 2020-07-23 1.901 9,041,360 -167 1.84% 17,187,755
2020-07-23 2020-07-21 1.829 9,041,527 +42,321 1.84% 16,539,466
2020-07-21 2020-07-17 1.829 8,999,206 +16,631 1.83% 16,462,049
2020-07-20 2020-07-16 1.779 8,982,575 +18,233 1.83% 15,980,562
2020-07-17 2020-07-15 1.829 8,964,342 +8,364 1.83% 16,398,273
2020-07-16 2020-07-14 1.901 8,955,978 -10,706 1.82% 17,025,442
2020-07-15 2020-07-13 2.009 8,966,684 -115,088 1.83% 18,010,651
2020-07-14 2020-07-10 1.901 9,081,772 +27,434 1.85% 17,264,578
2020-07-13 2020-07-09 1.865 9,054,338 +33,958 1.84% 16,887,663
2020-07-10 2020-07-08 1.793 9,020,380 +17,397 1.84% 16,177,237
2020-07-09 2020-07-07 1.829 9,002,983 +17,397 1.83% 16,468,958
2020-07-08 2020-07-06 1.793 8,985,586 +24,645 1.83% 16,114,837
2020-07-07 2020-07-03 1.829 8,960,941 -10,873 1.83% 16,392,051
2020-07-06 2020-07-02 1.865 8,971,814 -84,977 1.83% 16,733,744
2020-07-03 2020-06-30 1.786 9,056,791 +15,172 1.84% 16,177,567
2020-07-02 2020-06-29 1.729 9,041,619 -48,344 1.84% 15,631,576
2020-06-30 2020-06-26 1.758 9,089,963 +45,165 1.85% 15,975,987
2020-06-29 2020-06-24 1.793 9,044,798 +46,169 1.84% 16,221,029
2020-06-26 2020-06-23 1.829 8,998,629 +15,223 1.83% 16,460,993
2020-06-24 2020-06-22 1.793 8,983,406 -25,928 1.83% 16,110,928
2020-06-23 2020-06-19 1.750 9,009,334 +141,679 1.84% 15,769,649
2020-06-22 2020-06-18 1.736 8,867,655 +12,379 1.81% 15,394,432
2020-06-19 2020-06-17 1.686 8,855,276 +22,586 1.80% 14,928,270
2020-06-18 2020-06-16 1.650 8,832,690 -250,166 1.80% 14,573,381
2020-06-17 2020-06-15 1.650 9,082,856 -498,827 1.85% 14,986,140
2020-06-16 2020-06-12 1.722 9,581,683 -405,150 1.95% 16,496,528
2020-06-15 2020-06-11 1.707 9,986,833 +39,620 2.03% 17,050,780
2020-06-12 2020-06-10 1.722 9,947,213 -166,756 2.03% 17,125,851
2020-06-11 2020-06-09 1.736 10,113,969 +26,263 2.06% 17,558,059
2020-06-10 2020-06-08 1.758 10,087,706 -10,539 2.05% 17,729,562
2020-06-09 2020-06-05 1.793 10,098,245 -262,963 2.06% 18,110,291
2020-06-08 2020-06-04 1.765 10,361,208 -68,584 2.11% 18,284,581
2020-06-05 2020-06-03 1.700 10,429,792 -27,601 2.12% 17,732,236
2020-06-04 2020-06-02 1.686 10,457,393 -26,430 2.13% 17,629,127
2020-06-03 2020-06-01 1.700 10,483,823 -106,529 2.14% 17,824,097
2020-06-02 2020-05-29 1.671 10,590,352 -1,429,029 2.16% 17,701,327
2020-06-01 2020-05-28 1.865 12,019,381 -29,441 2.45% 22,417,902
2020-05-29 2020-05-27 1.829 12,048,822 -73,937 2.45% 22,040,644
2020-05-28 2020-05-26 1.901 12,122,759 -12,897 2.47% 23,045,538
2020-05-27 2020-05-25 1.937 12,135,656 -33,094 2.47% 23,505,340
2020-05-26 2020-05-22 1.865 12,168,750 -322,881 2.48% 22,696,497
2020-05-25 2020-05-21 2.080 12,491,631 -134,158 2.54% 25,987,030
2020-05-22 2020-05-20 2.260 12,625,789 -103,211 2.57% 28,530,448
2020-05-21 2020-05-19 2.152 12,729,000 -127,634 2.59% 27,393,975
2020-05-20 2020-05-18 2.152 12,856,634 -162,428 2.62% 27,668,655
2020-05-19 2020-05-15 2.331 13,019,062 -112,966 2.65% 30,353,066
2020-05-18 2020-05-14 2.260 13,132,028 -65,309 2.67% 29,674,394
2020-05-15 2020-05-13 2.475 13,197,337 -42,154 2.69% 32,662,161
2020-05-14 2020-05-12 2.403 13,239,491 -28,747 2.70% 31,816,735
2020-05-13 2020-05-11 2.260 13,268,238 +39,617 2.70% 29,982,187
2020-05-12 2020-05-08 2.403 13,228,621 +50,853 2.69% 31,790,612
2020-05-11 2020-05-07 2.403 13,177,768 -7,695 2.68% 31,668,404
2020-05-08 2020-05-06 2.009 13,185,463 -36,968 2.69% 26,484,570
2020-05-07 2020-05-05 2.116 13,222,431 -36,133 2.69% 27,981,619
2020-05-06 2020-05-04 2.044 13,258,564 +61,559 2.70% 27,106,963
2020-05-05 2020-04-29 2.152 13,197,005 +104,549 2.69% 28,401,164
2020-05-04 2020-04-28 2.296 13,092,456 +249,581 2.67% 30,054,576
2020-04-29 2020-04-27 2.762 12,842,875 +100,367 2.62% 35,470,107
2020-04-28 2020-04-24 2.009 12,742,508 -148,376 2.60% 25,594,842
2020-04-27 2020-04-23 1.750 12,890,884 +40,147 2.63% 22,563,789
2020-04-24 2020-04-22 1.636 12,850,737 -26,430 2.62% 21,018,533
2020-04-23 2020-04-21 1.729 12,877,167 +5,185 2.62% 22,262,651
2020-04-22 2020-04-20 1.736 12,871,982 +19,293 2.62% 22,346,026
2020-04-21 2020-04-17 1.765 12,852,689 +21,746 3.14% 22,681,335
2020-04-20 2020-04-16 1.729 12,830,943 +145 3.14% 22,182,737
2020-04-17 2020-04-15 1.743 12,830,798 +106,557 3.14% 22,366,573
2020-04-16 2020-04-14 1.714 12,724,241 -223 3.11% 21,815,707
2020-04-15 2020-04-09 1.700 12,724,464 +10,288 3.11% 21,633,528
2020-04-14 2020-04-08 1.686 12,714,176 +1,418,192 3.11% 21,433,623
2020-04-09 2020-04-07 1.679 11,295,984 +22,248 2.76% 18,961,794
2020-04-08 2020-04-06 1.664 11,273,736 -22,080 2.76% 18,762,701
2020-04-07 2020-04-03 1.664 11,295,816 +86,483 2.76% 18,799,448
2020-04-06 2020-04-02 1.758 11,209,333 +97,077 2.74% 19,700,868
2020-04-03 2020-04-01 1.793 11,112,256 +11,208 2.72% 19,928,828
2020-04-02 2020-03-31 1.779 11,101,048 +69,505 2.71% 19,749,457
2020-04-01 2020-03-30 2.009 11,031,543 -16,728 2.70% 22,158,166
2020-03-31 2020-03-27 2.044 11,048,271 +36,132 2.70% 22,588,047
2020-03-30 2020-03-26 2.044 11,012,139 -12,352 2.69% 22,514,176
2020-03-27 2020-03-25 2.152 11,024,491 -51,354 2.69% 23,725,715
2020-03-26 2020-03-24 2.080 11,075,845 -335 2.71% 23,041,692
2020-03-25 2020-03-23 2.080 11,076,180 +10,199 2.71% 23,042,389
2020-03-24 2020-03-20 2.152 11,065,981 +21,579 2.70% 23,815,005
2020-03-20 2020-03-18 2.152 11,044,402 +31,615 2.70% 23,768,565
2020-03-19 2020-03-17 2.224 11,012,787 +8,058 2.69% 24,490,545
2020-03-18 2020-03-16 2.331 11,004,729 -54,742 2.69% 25,656,784
2020-03-17 2020-03-13 2.260 11,059,471 -23,085 2.70% 24,991,045
2020-03-16 2020-03-12 2.260 11,082,556 -31,114 2.71% 25,043,210
2020-03-13 2020-03-11 2.511 11,113,670 +144,362 2.72% 27,903,909
2020-03-12 2020-03-10 2.618 10,969,308 -70,094 2.68% 28,721,797
2020-03-11 2020-03-09 2.834 11,039,402 +127,132 2.70% 31,281,110
2020-03-10 2020-03-06 3.551 10,912,270 +76,781 2.67% 38,748,939
2020-03-09 2020-03-05 4.089 10,835,489 +47,340 2.65% 44,306,034
2020-03-06 2020-03-04 4.089 10,788,149 -669 2.64% 44,112,462
2020-03-05 2020-03-03 4.304 10,788,818 +30,779 2.64% 46,437,050
2020-03-04 2020-03-02 4.519 10,758,039 -46,559 2.63% 48,619,800
2020-03-03 2020-02-28 4.806 10,804,598 +24,088 2.64% 51,930,550
2020-03-02 2020-02-27 5.022 10,780,510 +145,868 2.64% 54,134,840
2020-02-28 2020-02-26 5.308 10,634,642 +34,626 2.60% 56,453,920
2020-02-27 2020-02-25 5.308 10,600,016 +2,008 2.59% 56,270,108
2020-02-26 2020-02-24 5.667 10,598,008 -335 2.59% 60,060,763
2020-02-25 2020-02-21 5.595 10,598,343 -6,022 2.59% 59,302,374
2020-02-21 2020-02-19 5.667 10,604,365 +6,998 2.59% 60,096,789
2020-02-20 2020-02-18 5.954 10,597,367 -139 2.59% 63,097,997
2020-02-19 2020-02-17 5.954 10,597,506 -16,394 2.59% 63,098,825
2020-02-18 2020-02-14 5.882 10,613,900 +16,895 2.59% 62,435,034
2020-02-17 2020-02-13 5.595 10,597,005 +12,044 2.59% 59,294,888
2020-02-14 2020-02-12 5.811 10,584,961 +17,202 2.59% 61,505,477
2020-02-13 2020-02-11 5.954 10,567,759 +25,092 2.58% 62,921,708
2020-02-11 2020-02-07 6.313 10,542,667 +7,528 2.58% 66,553,771
2020-02-10 2020-02-06 6.385 10,535,139 +3,379,545 2.58% 67,262,001
2020-02-07 2020-02-05 6.241 7,155,594 -20,910 1.75% 44,658,533
2020-02-06 2020-02-04 6.098 7,176,504 -1,842 1.75% 43,759,401
2020-02-05 2020-02-03 6.026 7,178,346 -20,826 1.75% 43,255,684
2020-02-04 2020-01-31 5.954 7,199,172 +40,147 1.76% 42,864,736
2020-02-03 2020-01-30 5.954 7,159,025 +22,248 1.75% 42,625,696
2020-01-31 2020-01-29 6.098 7,136,777 +54,533 1.74% 43,517,162
2020-01-30 2020-01-24 6.600 7,082,244 +27,267 1.73% 46,741,024
2020-01-29 2020-01-22 7.030 7,054,977 +6,328 1.72% 49,597,660
2020-01-23 2020-01-21 7.030 7,048,649 -16,895 1.72% 49,553,173
2020-01-22 2020-01-20 7.174 7,065,544 +26,263 1.73% 50,685,661
2020-01-21 2020-01-17 7.245 7,039,281 -30,947 1.72% 51,002,232
2020-01-20 2020-01-16 7.102 7,070,228 +101,455 1.73% 50,212,070
2020-01-17 2020-01-15 7.174 6,968,773 -2,676 1.70% 49,991,461
2020-01-16 2020-01-14 7.245 6,971,449 +3,680 1.70% 50,510,764
2020-01-15 2020-01-13 7.245 6,967,769 +2,844 1.70% 50,484,101
2020-01-14 2020-01-10 7.030 6,964,925 +14,553 1.70% 48,964,579
2020-01-13 2020-01-09 7.245 6,950,372 -23,252 1.70% 50,358,053
2020-01-09 2020-01-07 6.815 6,973,624 +502 1.70% 47,524,947
2020-01-07 2020-01-03 6.600 6,973,122 -669 1.70% 46,020,846
2020-01-06 2020-01-02 6.600 6,973,791 +1,003 1.70% 46,025,261
2020-01-03 2019-12-31 6.313 6,972,788 +50,351 1.70% 44,017,831
2020-01-02 2019-12-27 7.102 6,922,437 -4,014 1.69% 49,162,472
2019-12-30 2019-12-24 6.958 6,926,451 +74,941 1.69% 48,197,222
2019-12-27 2019-12-20 7.245 6,851,510 -44,373 1.67% 49,641,761
2019-12-23 2019-12-19 7.461 6,895,883 +12,745 1.69% 51,447,317
2019-12-20 2019-12-18 7.891 6,883,138 -837 1.68% 54,314,861
2019-12-19 2019-12-17 7.891 6,883,975 -29,106 1.68% 54,321,466
2019-12-18 2019-12-16 7.532 6,913,081 -16,896 1.69% 52,071,544
2019-12-17 2019-12-13 7.963 6,929,977 +70,425 1.69% 55,181,599
2019-12-16 2019-12-12 7.748 6,859,552 -202,575 1.68% 53,144,585
2019-12-13 2019-12-11 6.815 7,062,127 -5,437 1.73% 48,128,091
2019-12-12 2019-12-10 6.456 7,067,564 -189,694 1.73% 45,630,137
2019-12-11 2019-12-09 6.026 7,257,258 +48,176 1.77% 43,731,196
2019-12-10 2019-12-06 6.600 7,209,082 -47,340 1.76% 47,578,123
2019-12-09 2019-12-05 5.308 7,256,422 +1,506 1.77% 38,520,664
2019-12-05 2019-12-03 5.380 7,254,916 +3,680 1.77% 39,033,110
2019-12-04 2019-12-02 5.093 7,251,236 +10,706 1.77% 36,932,601
2019-12-03 2019-11-29 5.524 7,240,530 -1,199 1.77% 39,994,529
2019-12-02 2019-11-28 5.308 7,241,729 -502 1.77% 38,442,666
2019-11-29 2019-11-27 5.380 7,242,231 +16,895 1.77% 38,964,862
2019-11-28 2019-11-26 5.452 7,225,336 +1,004 1.77% 39,392,283
2019-11-27 2019-11-25 5.308 7,224,332 -31,783 1.77% 38,350,314
2019-11-26 2019-11-22 5.308 7,256,115 +10,873 1.77% 38,519,034
2019-11-25 2019-11-21 5.165 7,245,242 -34,125 1.77% 37,421,820
2019-11-21 2019-11-19 5.308 7,279,367 -167 1.78% 38,642,467
2019-11-20 2019-11-18 5.237 7,279,534 +3,401 1.78% 38,121,146
2019-11-19 2019-11-15 5.308 7,276,133 -1,673 1.78% 38,625,299
2019-11-18 2019-11-14 5.308 7,277,806 -6,922 1.78% 38,634,180
2019-11-15 2019-11-13 5.380 7,284,728 -14,888 1.78% 39,193,506
2019-11-14 2019-11-12 5.739 7,299,616 +2,175 1.78% 41,891,847
2019-11-13 2019-11-11 5.882 7,297,441 -1,506 1.78% 42,926,349
2019-11-12 2019-11-08 5.954 7,298,947 -3,345 1.78% 43,458,808
2019-11-11 2019-11-07 6.098 7,302,292 +15,979 1.78% 44,526,405
2019-11-08 2019-11-06 6.026 7,286,313 +27,099 1.78% 43,906,278
2019-11-07 2019-11-05 6.385 7,259,214 -4,015 1.77% 46,346,732
2019-11-06 2019-11-04 6.313 7,263,229 +17,063 1.78% 45,851,328
2019-11-05 2019-11-01 6.385 7,246,166 -2,008 1.77% 46,263,426
2019-11-01 2019-10-30 6.528 7,248,174 -3,178 1.77% 47,316,162
2019-10-31 2019-10-29 6.456 7,251,352 -20,073 1.77% 46,816,722
2019-10-30 2019-10-28 6.385 7,271,425 -8,364 1.78% 46,424,693
2019-10-29 2019-10-25 6.456 7,279,789 -15,055 1.78% 47,000,319
2019-10-28 2019-10-24 6.456 7,294,844 +6,691 1.78% 47,097,519
2019-10-25 2019-10-23 6.528 7,288,153 -4,349 1.78% 47,577,146
2019-10-24 2019-10-22 6.528 7,292,502 -3,346 1.78% 47,605,536
2019-10-22 2019-10-18 6.528 7,295,848 -4,190 1.78% 47,627,379
2019-10-21 2019-10-17 6.671 7,300,038 +56,875 1.78% 48,702,088
2019-10-18 2019-10-16 6.600 7,243,163 -36,133 1.77% 47,803,049
2019-10-17 2019-10-15 6.600 7,279,296 -4,851 1.78% 48,041,517
2019-10-16 2019-10-14 6.671 7,284,147 -27,434 1.78% 48,596,071
2019-10-14 2019-10-10 6.600 7,311,581 -8,642 1.79% 48,254,590
2019-10-11 2019-10-09 6.743 7,320,223 +6,691 1.79% 49,361,878
2019-10-10 2019-10-08 6.743 7,313,532 -48,790 1.79% 49,316,759
2019-10-09 2019-10-04 6.743 7,362,322 -103,044 1.80% 49,645,761
2019-10-08 2019-10-03 7.245 7,465,366 -2,509 1.82% 54,089,378
2019-10-04 2019-10-02 7.245 7,467,875 -616,926 1.83% 54,107,557
2019-10-03 2019-09-30 7.389 8,084,801 +88 1.98% 59,737,366
2019-10-02 2019-09-27 7.245 8,084,713 -11,710 1.98% 58,576,779
2019-09-30 2019-09-26 7.245 8,096,423 -32,619 1.98% 58,661,623
2019-09-27 2019-09-25 7.389 8,129,042 -10,037 1.99% 60,064,256
2019-09-26 2019-09-24 7.461 8,139,079 -50,853 1.99% 60,722,286
2019-09-25 2019-09-23 7.461 8,189,932 -12,546 2.00% 61,101,679
2019-09-24 2019-09-20 7.389 8,202,478 +136,877 2.00% 60,606,863
2019-09-23 2019-09-19 7.604 8,065,601 -10,037 1.97% 61,331,291
2019-09-20 2019-09-18 7.748 8,075,638 +20,241 1.97% 62,566,247
2019-09-19 2019-09-17 7.891 8,055,397 -4,182 1.97% 63,565,160
2019-09-18 2019-09-16 7.389 8,059,579 +10,371 1.97% 59,551,004
2019-09-16 2019-09-12 7.317 8,049,208 -28,939 1.97% 58,896,953
2019-09-13 2019-09-11 7.461 8,078,147 -19,572 1.97% 60,267,698
2019-09-12 2019-09-10 7.389 8,097,719 -1,840 1.98% 59,832,815
2019-09-11 2019-09-09 7.389 8,099,559 -1,338 1.98% 59,846,410
2019-09-10 2019-09-06 7.461 8,100,897 -12,541 1.98% 60,437,426
2019-09-09 2019-09-05 7.532 8,113,438 -9,370 1.98% 61,113,018
2019-09-06 2019-09-04 7.461 8,122,808 +2,676 1.99% 60,600,895
2019-09-05 2019-09-03 7.461 8,120,132 +32,744 1.98% 60,580,930
2019-09-04 2019-09-02 7.461 8,087,388 +6,691 1.98% 60,336,641
2019-09-03 2019-08-30 7.604 8,080,697 -10,204 1.98% 61,446,082
2019-09-02 2019-08-29 7.532 8,090,901 -21,913 1.98% 60,943,262
2019-08-30 2019-08-28 7.604 8,112,814 -7,361 1.98% 61,690,302
2019-08-29 2019-08-27 7.317 8,120,175 -16,059 1.98% 59,416,227
2019-08-28 2019-08-26 7.317 8,136,234 -60,387 1.99% 59,533,732
2019-08-26 2019-08-22 7.604 8,196,621 -2,677 2.00% 62,327,575
2019-08-23 2019-08-21 7.532 8,199,298 -5,018 2.00% 61,759,743
2019-08-21 2019-08-19 7.676 8,204,316 +2,509 2.01% 62,974,636
2019-08-20 2019-08-16 7.532 8,201,807 -4,015 2.00% 61,778,641
2019-08-19 2019-08-15 7.532 8,205,822 +2,565 2.01% 61,808,884
2019-08-15 2019-08-13 7.461 8,203,257 -34,882 2.01% 61,201,091
2019-08-14 2019-08-12 7.389 8,238,139 +71,428 2.01% 60,870,357
2019-08-13 2019-08-09 7.604 8,166,711 -2,724 2.00% 62,100,137
2019-08-12 2019-08-08 7.604 8,169,435 -16,728 2.00% 62,120,851
2019-08-09 2019-08-07 7.748 8,186,163 +16,393 2.00% 63,422,543
2019-08-08 2019-08-06 7.532 8,169,770 -5,735 2.00% 61,537,328
2019-08-07 2019-08-05 7.604 8,175,505 -10,371 2.00% 62,167,007
2019-08-06 2019-08-02 7.604 8,185,876 -2,175 2.00% 62,245,869
2019-08-05 2019-08-01 8.034 8,188,051 +6,022 2.00% 65,786,695
2019-08-02 2019-07-31 7.963 8,182,029 +12,546 2.00% 65,151,362
2019-08-01 2019-07-30 7.963 8,169,483 +58,883 2.00% 65,051,462
2019-07-31 2019-07-29 8.321 8,110,600 +85,312 1.98% 67,491,718
2019-07-30 2019-07-26 8.321 8,025,288 +431,580 1.96% 66,781,801
2019-07-29 2019-07-25 8.106 7,593,708 +158,915 1.86% 61,556,206
2019-07-26 2019-07-24 8.752 7,434,793 +641,348 1.82% 65,068,114
2019-07-25 2019-07-23 7.676 6,793,445 +111,241 1.66% 52,145,081
2019-07-24 2019-07-22 7.532 6,682,204 +20,910 1.63% 50,332,504
2019-07-23 2019-07-19 7.819 6,661,294 +10,539 1.63% 52,086,432
2019-07-22 2019-07-18 8.034 6,650,755 -58,883 1.63% 53,435,328
2019-07-19 2019-07-17 7.676 6,709,638 +18,234 1.64% 51,501,796
2019-07-18 2019-07-16 7.891 6,691,404 +20,073 1.64% 52,801,887
2019-07-17 2019-07-15 7.748 6,671,331 -84,810 1.63% 51,686,337
2019-07-16 2019-07-12 7.604 6,756,141 +66,744 1.65% 51,374,082
2019-07-15 2019-07-11 7.389 6,689,397 +58,715 1.64% 49,426,938
2019-07-12 2019-07-10 7.245 6,630,682 -5,018 1.62% 48,041,779
2019-07-11 2019-07-09 7.245 6,635,700 +38,920 1.62% 48,078,136
2019-07-10 2019-07-08 7.317 6,596,780 +10,817 1.61% 48,269,376
2019-07-09 2019-07-05 7.676 6,585,963 +13,215 1.61% 50,552,492
2019-07-08 2019-07-04 7.819 6,572,748 -37,136 1.61% 51,394,067
2019-07-05 2019-07-03 7.532 6,609,884 +47,675 1.62% 49,787,767
2019-07-04 2019-07-02 7.819 6,562,209 +108,394 1.60% 51,311,660
2019-07-03 2019-06-28 7.748 6,453,815 +19,237 1.58% 50,001,125
2019-07-02 2019-06-27 7.963 6,434,578 +26,430 1.57% 51,236,866
2019-06-28 2019-06-26 7.819 6,408,148 -4,684 1.57% 50,107,016
2019-06-27 2019-06-25 7.891 6,412,832 -5,353 1.57% 50,603,675
2019-06-26 2019-06-24 8.034 6,418,185 +8,362 1.57% 51,566,750
2019-06-25 2019-06-21 8.106 6,409,823 -136,835 1.57% 51,959,383
2019-06-24 2019-06-20 8.106 6,546,658 +3,848 1.60% 53,068,597
2019-06-21 2019-06-19 8.250 6,542,810 +115 1.60% 53,976,119
2019-06-20 2019-06-18 8.106 6,542,695 +21,245 1.60% 53,036,472
2019-06-19 2019-06-17 8.465 6,521,450 +17,731 1.59% 55,203,382
2019-06-18 2019-06-14 9.111 6,503,719 -24,590 1.59% 59,252,271
2019-06-17 2019-06-13 7.891 6,528,309 +53,876 1.60% 51,514,904
2019-06-14 2019-06-12 7.748 6,474,433 +17,564 1.58% 50,160,864
2019-06-13 2019-06-11 8.465 6,456,869 +7,026 1.58% 54,656,711
2019-06-12 2019-06-10 8.537 6,449,843 -25,928 1.58% 55,059,925
2019-06-11 2019-06-06 8.321 6,475,771 +13,375 1.58% 53,887,617
2019-06-10 2019-06-05 8.752 6,462,396 +35,245 1.58% 56,557,852
2019-06-06 2019-06-04 8.895 6,427,151 +22,698 1.57% 57,171,515
2019-06-05 2019-06-03 10.760 6,404,453 +5,353 1.57% 68,914,849
2019-06-04 2019-05-31 11.119 6,399,100 +15,004 1.56% 71,152,490
2019-06-03 2019-05-30 11.191 6,384,096 +32,683 1.56% 71,443,631
2019-05-31 2019-05-29 12.052 6,351,413 +14,051 1.55% 76,545,408
2019-05-30 2019-05-28 12.195 6,337,362 +8,364 1.55% 77,285,309
2019-05-29 2019-05-27 12.195 6,328,998 -14,051 1.55% 77,183,308
2019-05-28 2019-05-24 12.339 6,343,049 +27,047 1.55% 78,264,717
2019-05-27 2019-05-23 13.128 6,316,002 +44,497 1.54% 82,914,953
2019-05-24 2019-05-22 14.060 6,271,505 +49,879 1.53% 88,179,443
2019-05-23 2019-05-21 14.132 6,221,626 +2,007 1.52% 87,924,445
2019-05-22 2019-05-20 14.491 6,219,619 +13,550 1.52% 90,126,947
2019-05-21 2019-05-17 15.925 6,206,069 +6,356 1.52% 98,834,617
2019-05-20 2019-05-16 16.069 6,199,713 +19,979 1.52% 99,622,885
2019-05-17 2019-05-15 16.428 6,179,734 +56,373 1.51% 101,518,402
2019-05-16 2019-05-14 16.212 6,123,361 +60,053 1.50% 99,274,524
2019-05-15 2019-05-10 17.073 6,063,308 -5,492 1.48% 103,520,437
2019-05-14 2019-05-09 17.432 6,068,800 +58,380 1.48% 105,790,972
2019-05-10 2019-05-08 16.786 6,010,420 +13,216 1.47% 100,892,803
2019-05-09 2019-05-07 18.078 5,997,204 -9,535 1.47% 108,414,874
2019-05-08 2019-05-06 18.221 6,006,739 +5,659 1.47% 109,449,048
2019-05-07 2019-05-03 17.719 6,001,080 +1,506 1.47% 106,332,464
2019-05-06 2019-05-02 18.078 5,999,574 -11,543 1.47% 108,457,718
2019-05-03 2019-04-30 17.934 6,011,117 -35,128 1.47% 107,803,956
2019-05-02 2019-04-29 17.073 6,046,245 +45,165 1.48% 103,229,116
2019-04-30 2019-04-26 18.867 6,001,080 -169,230 1.47% 113,220,397
2019-04-29 2019-04-25 15.997 6,170,310 +9,535 1.51% 98,707,773
2019-04-26 2019-04-24 15.423 6,160,775 +7,694 1.51% 95,019,626
2019-04-25 2019-04-23 15.639 6,153,081 +12,045 1.50% 96,225,158
2019-04-24 2019-04-18 15.423 6,141,036 -24,256 1.50% 94,715,185
2019-04-23 2019-04-17 15.639 6,165,292 -4,238 1.51% 96,416,120
2019-04-18 2019-04-16 15.854 6,169,530 -29,775 1.51% 97,810,136
2019-04-17 2019-04-15 15.854 6,199,305 +22,248 1.52% 98,282,181
2019-04-16 2019-04-12 15.854 6,177,057 +32,150 1.51% 97,929,467
2019-04-15 2019-04-11 16.571 6,144,907 -76,781 1.50% 101,827,904
2019-04-12 2019-04-10 15.710 6,221,688 -16,560 1.52% 97,744,393
2019-04-11 2019-04-09 15.925 6,238,248 -3,346 1.52% 99,347,083
2019-04-10 2019-04-08 15.925 6,241,594 +15,223 1.53% 99,400,369
2019-04-09 2019-04-04 15.710 6,226,371 +10,036 1.52% 97,817,964
2019-04-08 2019-04-03 15.782 6,216,335 -826 1.52% 98,106,233
2019-04-04 2019-04-02 15.639 6,217,161 +19,267 1.52% 97,227,276
2019-04-03 2019-04-01 15.854 6,197,894 -10,204 1.51% 98,259,812
2019-04-01 2019-03-28 16.069 6,208,098 +14,919 1.52% 99,757,623
2019-03-29 2019-03-27 15.854 6,193,179 +29,609 1.51% 98,185,061
2019-03-28 2019-03-26 16.284 6,163,570 +2,007 1.51% 100,368,561
2019-03-27 2019-03-25 16.212 6,161,563 -8,552 1.51% 99,893,871
2019-03-26 2019-03-22 16.141 6,170,115 -3,820 1.51% 99,589,897
2019-03-25 2019-03-21 16.212 6,173,935 +334 1.51% 100,094,451
2019-03-22 2019-03-20 16.284 6,173,601 -8,615 1.51% 100,531,908
2019-03-21 2019-03-19 16.428 6,182,216 +168 1.51% 101,559,175
2019-03-20 2019-03-18 16.643 6,182,048 +12,267 1.51% 102,886,849
2019-03-19 2019-03-15 16.141 6,169,781 +34,794 1.51% 99,584,506
2019-03-18 2019-03-14 15.925 6,134,987 +18,313 1.50% 97,702,602
2019-03-15 2019-03-13 16.428 6,116,674 +5,688 1.50% 100,482,475
2019-03-14 2019-03-12 16.571 6,110,986 +8,503 1.49% 101,265,795
2019-03-13 2019-03-11 16.571 6,102,483 -5,018 1.49% 101,124,891
2019-03-12 2019-03-08 16.499 6,107,501 +12,880 1.49% 100,769,915
2019-03-11 2019-03-07 16.499 6,094,621 +52,861 1.49% 100,557,403
2019-03-08 2019-03-06 17.073 6,041,760 +13,382 1.48% 103,152,542
2019-03-07 2019-03-05 17.073 6,028,378 +7,197 1.47% 102,924,068
2019-03-06 2019-03-04 17.360 6,021,181 +8,981 1.47% 104,528,943
2019-03-05 2019-03-01 17.575 6,012,200 +167 1.47% 105,666,911
2019-03-04 2019-02-28 17.934 6,012,033 +21,591 1.47% 107,820,384
2019-03-01 2019-02-27 17.575 5,990,442 -669 1.46% 105,284,505
2019-02-28 2019-02-26 17.504 5,991,111 +12,044 1.46% 104,866,483
2019-02-27 2019-02-25 18.078 5,979,067 -35,798 1.46% 108,087,002
2019-02-26 2019-02-22 16.786 6,014,865 -501 1.47% 100,967,418
2019-02-25 2019-02-21 16.571 6,015,366 +1,171 1.47% 99,681,266
2019-02-22 2019-02-20 16.715 6,014,195 +697 1.47% 100,524,735
2019-02-21 2019-02-19 17.002 6,013,498 -4,189 1.47% 102,238,631
2019-02-20 2019-02-18 16.858 6,017,687 +5,018 1.47% 101,446,476
2019-02-19 2019-02-15 17.073 6,012,669 +4,349 1.47% 102,655,864
2019-02-18 2019-02-14 17.360 6,008,320 +10,706 1.47% 104,305,673
2019-02-15 2019-02-13 17.432 5,997,614 -8,342 1.47% 104,550,062
2019-02-14 2019-02-12 17.432 6,005,956 +8,364 1.47% 104,695,479
2019-02-13 2019-02-11 17.575 5,997,592 +4,350 1.47% 105,410,169
2019-02-12 2019-02-08 17.791 5,993,242 -24,590 1.46% 106,623,517
2019-02-11 2019-02-04 18.078 6,017,832 +7,374 1.47% 108,787,779
2019-02-08 2019-01-31 18.508 6,010,458 -3,346 1.47% 111,241,486
2019-02-01 2019-01-30 18.078 6,013,804 -8,866 1.47% 108,714,962
2019-01-31 2019-01-29 17.862 6,022,670 +4,015 1.47% 107,579,104
2019-01-30 2019-01-28 18.078 6,018,655 -5,855 1.47% 108,802,656
2019-01-29 2019-01-25 18.365 6,024,510 +14,721 1.47% 110,637,207
2019-01-28 2019-01-24 18.293 6,009,789 +11,710 1.47% 109,935,742
2019-01-25 2019-01-23 18.365 5,998,079 -8,030 1.47% 110,151,814
2019-01-24 2019-01-22 18.508 6,006,109 -4,516 1.47% 111,160,995
2019-01-23 2019-01-21 18.867 6,010,625 -2,677 1.47% 113,400,479
2019-01-22 2019-01-18 17.647 6,013,302 -2,509 1.47% 106,117,652
2019-01-21 2019-01-17 17.217 6,015,811 -104,884 1.47% 103,572,613
2019-01-18 2019-01-16 18.078 6,120,695 -39,980 1.50% 110,647,292
2019-01-17 2019-01-15 17.360 6,160,675 +24,256 1.51% 106,950,587
2019-01-16 2019-01-14 16.643 6,136,419 -242,053 1.50% 102,127,453
2019-01-15 2019-01-11 17.504 6,378,472 +10,204 1.56% 111,646,725
2019-01-14 2019-01-10 18.938 6,368,268 -28,232 1.56% 120,604,848
2019-01-11 2019-01-09 18.867 6,396,500 -168 1.56% 120,680,656
2019-01-10 2019-01-08 16.141 6,396,668 -1,672 1.56% 103,246,619
2019-01-09 2019-01-07 16.069 6,398,340 -118,449 1.56% 102,814,612
2019-01-08 2019-01-04 16.069 6,516,789 -87,320 1.59% 104,717,963
2019-01-07 2019-01-03 16.069 6,604,109 -107,393 1.61% 106,121,104
2019-01-04 2019-01-02 15.997 6,711,502 -136,667 1.64% 107,365,338
2019-01-03 2018-12-31 17.647 6,848,169 -42,155 1.67% 120,850,676
2019-01-02 2018-12-27 17.288 6,890,324 -140,347 1.68% 119,123,157
2018-12-28 2018-12-24 17.719 7,030,671 -203,659 1.72% 124,575,672
2018-12-27 2018-12-20 19.297 7,234,330 -30,667 1.77% 139,601,506
2018-12-21 2018-12-19 18.508 7,264,997 -1,841 1.78% 134,460,479
2018-12-20 2018-12-18 19.512 7,266,838 -98,527 1.78% 141,792,706
2018-12-19 2018-12-17 21.019 7,365,365 -5,410 1.80% 154,810,853
2018-12-18 2018-12-14 20.947 7,370,775 +4,516 1.80% 154,395,811
2018-12-17 2018-12-13 20.732 7,366,259 +5,520 1.80% 152,715,928
2018-12-14 2018-12-12 20.947 7,360,739 +6,678 1.80% 154,185,587
2018-12-13 2018-12-11 21.306 7,354,061 +59,049 1.80% 156,683,472
2018-12-12 2018-12-10 21.521 7,295,012 +39,046 1.78% 156,995,344
2018-12-11 2018-12-07 20.086 7,255,966 +9,646 1.77% 145,744,703
2018-12-10 2018-12-06 20.660 7,246,320 +132,879 1.77% 149,709,550
2018-12-07 2018-12-05 20.947 7,113,441 +17,230 1.74% 149,005,430
2018-12-06 2018-12-04 20.947 7,096,211 -33,958 1.73% 148,644,512
2018-12-05 2018-12-03 21.449 7,130,169 -18,122 1.74% 152,936,279
2018-12-04 2018-11-30 21.736 7,148,291 -28,853 1.75% 155,376,152
2018-12-03 2018-11-29 22.238 7,177,144 +53,362 1.75% 159,607,341
2018-11-30 2018-11-28 22.812 7,123,782 +169,230 1.74% 162,508,937
2018-11-29 2018-11-27 24.390 6,954,552 +208,065 1.70% 169,624,111
2018-11-28 2018-11-26 19.584 6,746,487 +6,189 1.65% 132,123,431
2018-11-27 2018-11-23 18.006 6,740,298 +38,976 1.65% 121,364,684
2018-11-26 2018-11-22 17.432 6,701,322 +1,840 1.64% 116,817,059
2018-11-23 2018-11-21 17.791 6,699,482 -14,525 1.64% 119,187,968
2018-11-22 2018-11-20 18.580 6,714,007 -57,851 1.64% 124,744,401
2018-11-21 2018-11-19 19.154 6,771,858 +26,874 1.66% 129,705,566
2018-11-20 2018-11-16 19.441 6,744,984 +21,964 1.65% 131,126,275
2018-11-19 2018-11-15 19.082 6,723,020 -6,217 1.64% 128,287,856
2018-11-16 2018-11-14 19.441 6,729,237 +21,679 1.64% 130,820,144
2018-11-15 2018-11-13 18.580 6,707,558 +114,318 1.64% 124,624,580
2018-11-14 2018-11-12 19.297 6,593,240 -33,762 1.61% 127,230,336
2018-11-13 2018-11-09 16.141 6,627,002 +10,817 1.62% 106,964,368
2018-11-12 2018-11-08 16.499 6,616,185 +80,858 1.62% 109,162,880
2018-11-09 2018-11-07 17.360 6,535,327 +16,226 1.60% 113,454,623
2018-11-08 2018-11-06 19.728 6,519,101 -89,494 1.59% 128,605,610
2018-11-07 2018-11-05 18.365 6,608,595 -50,006 1.62% 121,363,645
2018-11-06 2018-11-02 13.773 6,658,601 +45,890 1.63% 91,711,486
2018-11-05 2018-11-01 11.550 6,612,711 +8,230 1.62% 76,373,893
2018-11-02 2018-10-31 11.693 6,604,481 -34,627 1.61% 77,226,403
2018-11-01 2018-10-30 11.119 6,639,108 -502 1.62% 73,821,173
2018-10-31 2018-10-29 11.334 6,639,610 +502 1.62% 75,255,659
2018-10-30 2018-10-26 11.334 6,639,108 -1,004 1.62% 75,249,970
2018-10-29 2018-10-25 11.334 6,640,112 -3,376 1.62% 75,261,349
2018-10-26 2018-10-24 11.550 6,643,488 +57,043 1.62% 76,729,354
2018-10-25 2018-10-23 12.123 6,586,445 +14,277 1.61% 79,850,434
2018-10-24 2018-10-22 12.769 6,572,168 +25,371 1.61% 83,920,520
2018-10-23 2018-10-19 12.697 6,546,797 +71,997 1.60% 83,126,912
2018-10-22 2018-10-18 12.697 6,474,800 -8,582 1.58% 82,212,742
2018-10-19 2018-10-16 12.841 6,483,382 +45,927 1.58% 83,251,899
2018-10-18 2018-10-15 12.123 6,437,455 -3,024 1.57% 78,044,162
2018-10-16 2018-10-12 11.406 6,440,479 +34,284 1.57% 73,460,656
2018-10-15 2018-10-11 11.191 6,406,195 -18,735 1.57% 71,690,938
2018-10-12 2018-10-10 12.123 6,424,930 +27,732 1.57% 77,892,315
2018-10-11 2018-10-09 12.769 6,397,198 +30,445 1.56% 81,686,315
2018-10-10 2018-10-08 12.913 6,366,753 +26,764 1.56% 82,211,016
2018-10-09 2018-10-05 12.626 6,339,989 -22,246 1.55% 80,046,193
2018-10-08 2018-10-04 13.056 6,362,235 -4,015 1.56% 83,065,485
2018-10-05 2018-10-03 13.630 6,366,250 -74,369 1.56% 86,771,439
2018-10-04 2018-10-02 12.913 6,440,619 +6,969 1.57% 83,164,814
2018-10-03 2018-09-28 18.078 6,433,650 -1,562 1.57% 116,304,758
2018-10-02 2018-09-27 19.297 6,435,212 -28,103 1.57% 124,180,855
2018-09-28 2018-09-26 19.154 6,463,315 -37,303 1.58% 123,795,852
2018-09-27 2018-09-24 19.297 6,500,618 -6,524 1.59% 125,443,001
2018-09-26 2018-09-21 20.301 6,507,142 -105,101 1.59% 132,104,079
2018-09-24 2018-09-20 19.441 6,612,243 -27,100 1.62% 128,545,715
2018-09-21 2018-09-19 19.943 6,639,343 -21,746 1.62% 132,406,532
2018-09-20 2018-09-18 20.086 6,661,089 -11,771 1.63% 133,795,891
2018-09-19 2018-09-17 19.369 6,672,860 -669 1.63% 129,245,457
2018-09-18 2018-09-14 20.086 6,673,529 +1,509 1.63% 134,045,763
2018-09-17 2018-09-13 19.728 6,672,020 +14,220 1.63% 131,622,320
2018-09-14 2018-09-12 19.584 6,657,800 -4,014 1.63% 130,386,582
2018-09-13 2018-09-11 20.086 6,661,814 +26,618 1.63% 133,810,454
2018-09-12 2018-09-10 20.517 6,635,196 +1,840 1.62% 136,131,709
2018-09-11 2018-09-07 21.377 6,633,356 +17,064 1.62% 141,804,195
2018-09-10 2018-09-06 20.875 6,616,292 -16,140 1.62% 138,117,008
2018-09-07 2018-09-05 21.162 6,632,432 +4,182 1.62% 140,357,082
2018-09-06 2018-09-04 22.167 6,628,250 +20,910 1.62% 146,925,396
2018-09-05 2018-09-03 22.238 6,607,340 -23,252 1.62% 146,935,880
2018-09-04 2018-08-31 22.740 6,630,592 -4,472 1.62% 150,782,547
2018-09-03 2018-08-30 22.669 6,635,064 +39,897 1.62% 150,408,267
2018-08-31 2018-08-29 23.673 6,595,167 -9,116 1.61% 156,127,442
2018-08-30 2018-08-28 23.243 6,604,283 +43,710 1.61% 153,500,641
2018-08-29 2018-08-27 22.884 6,560,573 -130,812 1.60% 150,131,548
2018-08-28 2018-08-24 22.597 6,691,385 -284,543 1.64% 151,204,975
2018-08-27 2018-08-23 26.973 6,975,928 +31,116 1.71% 188,160,883
2018-08-24 2018-08-22 41.535 6,944,812 -44,161 1.70% 288,455,329
2018-08-23 2018-08-21 42.755 6,988,973 -4,043 1.71% 298,812,755
2018-08-22 2018-08-20 40.890 6,993,016 +9,591 1.71% 285,942,616
2018-08-21 2018-08-17 39.168 6,983,425 +39,133 1.71% 273,527,266
2018-08-20 2018-08-16 40.172 6,944,292 -1,429 1.70% 278,968,720
2018-08-17 2018-08-15 41.535 6,945,721 +25,009 1.70% 288,493,084
2018-08-16 2018-08-14 42.038 6,920,712 -5,019 1.69% 290,929,594
2018-08-15 2018-08-13 43.185 6,925,731 -1,265 1.69% 299,089,812
2018-08-14 2018-08-10 44.764 6,926,996 +4,349 1.69% 310,076,630
2018-08-13 2018-08-09 44.835 6,922,647 +5,185 1.69% 310,378,559
2018-08-10 2018-08-08 42.898 6,917,462 +21,635 1.69% 296,747,777
2018-08-09 2018-08-07 45.553 6,895,827 -21,446 1.69% 314,122,895
2018-08-08 2018-08-06 43.974 6,917,273 -498 1.69% 304,182,972
2018-08-07 2018-08-03 46.987 6,917,771 -140,347 1.69% 325,047,620
2018-08-06 2018-08-02 49.713 7,058,118 +23,586 1.73% 350,882,459
2018-08-03 2018-08-01 54.304 7,034,532 +11,827 1.72% 382,006,364
2018-08-02 2018-07-31 55.667 7,022,705 +11,086 1.72% 390,935,991
2018-08-01 2018-07-30 56.600 7,011,619 -4,853 1.71% 396,857,709
2018-07-31 2018-07-27 53.731 7,016,472 -47,443 1.72% 376,998,935
2018-07-30 2018-07-26 59.828 7,063,915 +83,291 1.73% 422,620,952
2018-07-27 2018-07-25 56.672 6,980,624 +50,016 1.71% 395,604,157
2018-07-26 2018-07-24 48.566 6,930,608 +33,623 1.69% 336,588,685
2018-07-25 2018-07-23 40.603 6,896,985 +7,528 1.69% 280,036,874
2018-07-24 2018-07-20 36.083 6,889,457 -12,490 1.68% 248,595,056
2018-07-23 2018-07-19 35.581 6,901,947 -36,467 1.69% 245,579,893
2018-07-20 2018-07-18 35.940 6,938,414 -669 1.70% 249,366,118
2018-07-19 2018-07-17 33.357 6,939,083 -25,929 1.70% 231,469,911
2018-07-18 2018-07-16 34.792 6,965,012 -1,505 1.70% 242,327,731
2018-07-17 2018-07-13 36.442 6,966,517 +4,516 1.70% 253,874,407
2018-07-16 2018-07-12 36.801 6,962,001 +3,848 1.70% 256,206,979
2018-07-13 2018-07-11 37.877 6,958,153 +7,848 1.70% 263,552,661
2018-07-12 2018-07-10 40.029 6,950,305 -4,888 1.70% 278,213,097
2018-07-11 2018-07-09 40.603 6,955,193 +3,848 1.70% 282,400,282
2018-07-10 2018-07-06 38.594 6,951,345 -12,518 1.70% 268,281,439
2018-07-09 2018-07-05 36.227 6,963,863 +5,506 1.70% 252,279,003
2018-07-06 2018-07-04 39.957 6,958,357 -5,409 1.70% 278,036,242
2018-07-05 2018-07-03 42.683 6,963,766 -30,863 1.70% 297,235,477
2018-07-04 2018-06-29 43.042 6,994,629 +27,071 1.71% 301,061,654
2018-07-03 2018-06-28 43.042 6,967,558 -16,623 1.70% 299,896,468
2018-06-29 2018-06-27 41.248 6,984,181 -10,739 1.71% 288,086,455
2018-06-28 2018-06-26 42.683 6,994,920 +24,691 1.71% 298,565,228
2018-06-27 2018-06-25 44.118 6,970,229 -51,251 1.70% 307,511,719
2018-06-26 2018-06-22 44.835 7,021,480 +2,271 1.72% 314,809,761
2018-06-25 2018-06-21 43.759 7,019,209 -64,752 1.72% 307,154,949
2018-06-22 2018-06-20 46.987 7,083,961 +95 1.73% 332,856,445
2018-06-21 2018-06-19 48.422 7,083,866 +7,185 1.73% 343,015,400
2018-06-20 2018-06-15 49.857 7,076,681 -13,398 1.73% 352,820,598
2018-06-19 2018-06-14 51.292 7,090,079 -25 1.73% 363,660,913
2018-06-15 2018-06-13 48.422 7,090,104 +101,203 1.73% 343,317,457
2018-06-14 2018-06-12 52.009 6,988,901 +52,698 1.71% 363,484,925
2018-06-13 2018-06-11 55.596 6,936,203 +6,691 1.70% 385,623,069
2018-06-12 2018-06-08 54.520 6,929,512 +16,938 1.69% 377,794,605
2018-06-11 2018-06-07 48.063 6,912,574 +5,241 1.69% 332,241,673
2018-06-08 2018-06-06 41.607 6,907,333 +45,244 1.69% 287,394,132
2018-06-07 2018-06-05 43.401 6,862,089 +10,874 1.68% 297,818,197
2018-06-06 2018-06-04 45.194 6,851,215 +41,513 1.67% 309,633,295
2018-06-05 2018-06-01 43.042 6,809,702 +17,550 1.66% 293,102,057
2018-06-04 2018-05-31 49.857 6,792,152 -11,820 1.66% 338,634,896
2018-06-01 2018-05-30 53.444 6,803,972 -42,273 1.66% 363,628,822
2018-05-31 2018-05-29 70.302 6,846,245 +17,565 1.67% 481,302,393
2018-05-30 2018-05-28 71.736 6,828,680 -6,970 1.67% 489,864,841
2018-05-29 2018-05-25 72.812 6,835,650 -3,513 1.67% 497,720,317
2018-05-28 2018-05-24 73.171 6,839,163 +1,995 1.67% 500,429,191
2018-05-25 2018-05-23 72.095 6,837,168 -1,338 1.67% 492,926,108
2018-05-24 2018-05-21 74.965 6,838,506 +5,687 1.67% 512,645,361
2018-05-23 2018-05-18 71.736 6,832,819 -32,168 1.67% 490,161,758
2018-05-21 2018-05-17 72.812 6,864,987 +12,881 1.68% 499,856,415
2018-05-18 2018-05-16 72.095 6,852,106 +15,001 1.67% 494,003,065
2018-05-17 2018-05-15 74.606 6,837,105 -6,959 1.67% 510,087,989
2018-05-16 2018-05-14 77.117 6,844,064 -31,456 1.67% 527,791,066
2018-05-15 2018-05-11 77.117 6,875,520 -4,851 1.68% 530,216,847
2018-05-14 2018-05-10 74.965 6,880,371 +10,873 1.68% 515,783,750
2018-05-11 2018-05-09 75.323 6,869,498 +14,065 1.68% 517,432,626
2018-05-10 2018-05-08 81.421 6,855,433 +38,787 1.68% 558,174,846
2018-05-09 2018-05-07 82.138 6,816,646 +37,136 1.67% 559,906,793
2018-05-08 2018-05-04 83.573 6,779,510 +38,976 1.66% 566,583,261
2018-05-07 2018-05-03 84.649 6,740,534 -26,765 1.65% 570,579,047
2018-05-04 2018-05-02 71.019 6,767,299 +45,989 1.65% 480,606,974
2018-05-03 2018-04-30 64.563 6,721,310 +7,500 1.64% 433,946,255
2018-05-02 2018-04-27 63.128 6,713,810 +4,711 1.64% 423,829,544
2018-04-30 2018-04-26 64.563 6,709,099 +9,395 1.64% 433,157,879
2018-04-27 2018-04-25 63.487 6,699,704 -215,289 1.64% 425,342,123
2018-04-26 2018-04-24 58.824 6,914,993 -142,097 1.69% 406,766,432
2018-04-25 2018-04-23 67.791 7,057,090 -25,650 1.72% 478,406,392
2018-04-24 2018-04-20 73.171 7,082,740 -43,827 1.73% 518,251,992
2018-04-23 2018-04-19 74.247 7,126,567 -13,215 1.73% 529,127,375
2018-04-20 2018-04-18 74.965 7,139,782 +24,088 1.74% 535,230,373
2018-04-19 2018-04-17 81.421 7,115,694 +1,013 1.73% 579,365,505
2018-04-18 2018-04-16 85.725 7,114,681 -8,364 1.73% 609,905,917
2018-04-17 2018-04-13 84.290 7,123,045 -80,461 1.73% 600,403,290
2018-04-16 2018-04-12 81.779 7,203,506 -20,241 1.75% 589,098,996
2018-04-13 2018-04-11 80.703 7,223,747 -23,642 1.76% 582,981,211
2018-04-12 2018-04-10 81.779 7,247,389 +119,437 1.76% 592,687,725
2018-04-11 2018-04-09 81.062 7,127,952 -28,883 1.73% 577,806,893
2018-04-10 2018-04-06 73.530 7,156,835 +5,826 1.74% 526,240,633
2018-04-09 2018-04-04 74.606 7,151,009 +97,225 1.74% 533,507,062
2018-04-06 2018-04-03 70.660 7,053,784 +56,067 1.72% 498,422,794
2018-04-04 2018-03-29 78.193 6,997,717 +36,801 1.70% 547,170,130
2018-04-03 2018-03-28 89.670 6,960,916 +18,568 1.69% 624,188,718
2018-03-29 2018-03-27 96.844 6,942,348 -32,285 1.69% 672,325,614
2018-03-28 2018-03-26 95.051 6,974,633 -2,007 1.70% 662,943,852
2018-03-27 2018-03-23 91.464 6,976,640 -3,413,367 1.70% 638,110,671
2018-03-26 2018-03-22 98.638 10,390,007 -7,528 2.53% 1,024,844,670
2018-03-23 2018-03-21 104.018 10,397,535 -34,551 2.53% 1,081,528,334
2018-03-22 2018-03-20 111.191 10,432,086 +3,619 2.54% 1,159,958,270
2018-03-21 2018-03-19 111.191 10,428,467 -81,953 2.54% 1,159,555,868
2018-03-20 2018-03-16 116.572 10,510,420 +164,753 2.56% 1,225,216,805
2018-03-19 2018-03-15 116.572 10,345,667 -334 2.52% 1,206,011,279
2018-03-16 2018-03-14 118.365 10,346,001 +1,171 2.52% 1,224,604,832
2018-03-15 2018-03-13 120.158 10,344,830 -58,627 2.52% 1,243,018,746
2018-03-14 2018-03-12 121.952 10,403,457 -34,460 2.53% 1,268,720,936
2018-03-13 2018-03-09 123.745 10,437,917 +3,913 2.54% 1,291,642,859
2018-03-12 2018-03-08 125.539 10,434,004 +16,853 2.54% 1,309,871,088
2018-03-09 2018-03-07 123.745 10,417,151 +5,688 2.53% 1,289,073,164
2018-03-08 2018-03-06 121.952 10,411,463 -22,699 2.53% 1,269,697,283
2018-03-07 2018-03-05 120.158 10,434,162 -205,084 2.54% 1,253,752,740
2018-03-06 2018-03-02 121.952 10,639,246 -165,192 2.59% 1,297,475,843
2018-03-05 2018-03-01 123.745 10,804,438 +6,523 2.63% 1,336,998,099
2018-03-02 2018-02-28 123.745 10,797,915 -4,141 2.63% 1,336,190,908
2018-03-01 2018-02-27 123.745 10,802,056 -3,346 2.63% 1,336,703,338
2018-02-28 2018-02-26 123.745 10,805,402 -32,201 2.63% 1,337,117,389
2018-02-27 2018-02-23 125.539 10,837,603 -167,446 2.64% 1,360,538,373
2018-02-26 2018-02-22 123.745 11,005,049 +6,663 2.68% 1,361,822,761
2018-02-23 2018-02-21 120.158 10,998,386 -5,186 2.68% 1,321,549,022
2018-02-22 2018-02-20 120.158 11,003,572 -37,052 2.68% 1,322,172,164
2018-02-21 2018-02-15 116.572 11,040,624 -12,274 2.69% 1,287,023,550
2018-02-20 2018-02-13 109.398 11,052,898 -5,884 2.69% 1,209,164,852
2018-02-14 2018-02-12 109.398 11,058,782 +7,026 2.69% 1,209,808,550
2018-02-13 2018-02-09 104.018 11,051,756 -39,348 2.69% 1,149,578,940
2018-02-12 2018-02-08 109.398 11,091,104 +7,368 2.70% 1,213,344,511
2018-02-09 2018-02-07 107.605 11,083,736 -15,714 2.70% 1,192,660,787
2018-02-08 2018-02-06 104.018 11,099,450 -26,179 2.70% 1,154,539,963
2018-02-07 2018-02-05 112.985 11,125,629 +15,772 2.71% 1,257,027,099
2018-02-06 2018-02-02 114.778 11,109,857 -9,219 2.70% 1,275,169,628
2018-02-05 2018-02-01 125.539 11,119,076 -22,666 2.71% 1,395,874,122
2018-02-02 2018-01-31 125.539 11,141,742 -21,077 2.71% 1,398,719,582
2018-02-01 2018-01-30 132.712 11,162,819 -13,408 2.72% 1,481,443,593
2018-01-31 2018-01-29 132.712 11,176,227 -3,513 2.72% 1,483,222,999
2018-01-30 2018-01-26 130.919 11,179,740 -10,377 2.72% 1,463,639,363
2018-01-29 2018-01-25 127.332 11,190,117 -71,442 2.72% 1,424,860,980
2018-01-26 2018-01-24 129.125 11,261,559 -16,229 2.74% 1,454,154,428
2018-01-25 2018-01-23 127.332 11,277,788 -99,654 2.74% 1,436,024,312
2018-01-24 2018-01-22 129.125 11,377,442 -80,963 2.77% 1,469,117,879
2018-01-23 2018-01-19 130.919 11,458,405 -133,679 2.79% 1,500,121,881
2018-01-22 2018-01-18 132.712 11,592,084 -54,114 2.82% 1,538,412,346
2018-01-19 2018-01-17 123.745 11,646,198 -4,350 2.83% 1,441,161,917
2018-01-18 2018-01-16 120.158 11,650,548 -8,549 2.84% 1,399,911,798
2018-01-17 2018-01-15 120.158 11,659,097 -12,156 2.84% 1,400,939,032
2018-01-16 2018-01-12 125.539 11,671,253 +8,668 2.84% 1,465,193,694
2018-01-15 2018-01-11 114.778 11,662,585 -9,065 2.84% 1,338,610,765
2018-01-12 2018-01-10 112.985 11,671,650 -20,576 2.84% 1,318,719,179
2018-01-11 2018-01-09 114.778 11,692,226 +6,394 2.85% 1,342,012,906
2018-01-10 2018-01-08 114.778 11,685,832 +7,053 2.84% 1,341,279,015
2018-01-09 2018-01-05 112.985 11,678,779 +6,812 2.84% 1,319,524,648
2018-01-08 2018-01-04 114.778 11,671,967 +8,099 2.84% 1,339,687,614
2018-01-05 2018-01-03 114.778 11,663,868 +40,083 2.84% 1,338,758,026
2018-01-04 2018-01-02 111.191 11,623,785 -15,557 2.83% 1,292,464,952
2018-01-03 2017-12-29 111.191 11,639,342 -11,263 2.83% 1,294,194,757
2018-01-02 2017-12-28 114.778 11,650,605 -11,375 2.84% 1,337,235,722
2017-12-29 2017-12-27 116.572 11,661,980 -28,661 2.84% 1,359,456,033
2017-12-28 2017-12-22 112.985 11,690,641 -57,202 2.84% 1,320,864,874
2017-12-27 2017-12-21 118.365 11,747,843 -21,690 2.86% 1,390,533,918
2017-12-22 2017-12-20 111.191 11,769,533 -40,335 2.86% 1,308,670,877
2017-12-21 2017-12-19 100.431 11,809,868 +2,063 2.87% 1,186,076,190
2017-12-20 2017-12-18 95.051 11,807,805 -11,589 2.87% 1,122,340,305
2017-12-19 2017-12-15 96.844 11,819,394 +435,556 2.88% 1,144,638,863
2017-12-18 2017-12-14 102.224 11,383,838 -4,182 2.77% 1,163,705,481
2017-12-15 2017-12-13 111.191 11,388,020 -26,820 2.77% 1,266,249,911
2017-12-14 2017-12-12 114.778 11,414,840 -35,204 2.78% 1,310,175,035
2017-12-13 2017-12-11 112.985 11,450,044 -54,924 2.79% 1,293,681,067
2017-12-12 2017-12-08 118.365 11,504,968 -151,557 2.80% 1,361,786,009
2017-12-11 2017-12-07 118.365 11,656,525 +2,007 2.84% 1,379,725,059
2017-12-08 2017-12-06 121.952 11,654,518 +18,568 2.84% 1,421,290,152
2017-12-07 2017-12-05 129.125 11,635,950 +1,404 2.83% 1,502,497,853
2017-12-06 2017-12-04 134.506 11,634,546 -44,496 2.83% 1,564,913,084
2017-12-05 2017-12-01 121.952 11,679,042 +10,371 2.84% 1,424,280,900
2017-12-04 2017-11-30 127.332 11,668,671 +67,941 2.84% 1,485,796,261
2017-12-01 2017-11-29 130.919 11,600,730 +90,259 2.82% 1,518,754,915
2017-11-30 2017-11-28 132.712 11,510,471 -5,406 2.80% 1,527,581,296
2017-11-29 2017-11-27 127.332 11,515,877 -153 2.80% 1,466,340,681
2017-11-28 2017-11-24 134.506 11,516,030 -48,544 2.80% 1,548,972,003
2017-11-27 2017-11-23 132.712 11,564,574 -123,341 2.81% 1,534,761,430
2017-11-24 2017-11-22 141.679 11,687,915 -70,790 2.84% 1,655,936,402
2017-11-23 2017-11-21 127.332 11,758,705 -78,969 2.86% 1,497,260,478
2017-11-22 2017-11-20 121.952 11,837,674 -17,853 2.88% 1,443,626,367
2017-11-21 2017-11-17 111.191 11,855,527 -98,950 2.89% 1,318,232,670
2017-11-20 2017-11-16 109.398 11,954,477 -83,237 2.91% 1,307,795,784
2017-11-17 2017-11-15 107.605 12,037,714 +100,351 2.93% 1,295,313,192
2017-11-16 2017-11-14 98.638 11,937,363 +10,469 2.90% 1,177,472,051
2017-11-15 2017-11-13 96.844 11,926,894 -5,986 2.90% 1,155,049,607
2017-11-14 2017-11-10 102.224 11,932,880 -34,872 2.90% 1,219,830,944
2017-11-13 2017-11-09 114.778 11,967,752 -69,170 2.91% 1,373,637,291
2017-11-10 2017-11-08 120.158 12,036,922 -29,581 2.93% 1,446,337,899
2017-11-09 2017-11-07 104.018 12,066,503 +61,864 2.94% 1,255,130,653
2017-11-08 2017-11-06 100.431 12,004,639 +449 2.92% 1,205,637,226
2017-11-07 2017-11-03 88.236 12,004,190 +92,918 2.92% 1,059,198,802
2017-11-06 2017-11-02 86.442 11,911,272 -136,851 2.90% 1,029,638,321
2017-11-03 2017-11-01 76.041 12,048,123 +53,083 2.93% 916,146,162
2017-11-02 2017-10-31 77.475 11,995,040 -212,946 2.92% 929,319,317
2017-11-01 2017-10-30 66.715 12,207,986 +6,607 2.97% 814,453,848
2017-10-31 2017-10-27 65.997 12,201,379 +92,868 2.97% 805,260,235
2017-10-30 2017-10-26 68.508 12,108,511 +64,068 2.95% 829,532,911
2017-10-27 2017-10-25 68.150 12,044,443 +46,838 2.93% 820,823,600
2017-10-26 2017-10-24 69.943 11,997,605 +559,730 2.92% 839,148,232
2017-10-25 2017-10-23 66.715 11,437,875 -122,616 2.78% 763,076,015
2017-10-24 2017-10-20 63.487 11,560,491 +2,677 2.81% 733,937,468
2017-10-23 2017-10-19 61.693 11,557,814 +32,410 2.81% 713,039,618
2017-10-20 2017-10-18 63.487 11,525,404 -1,171 2.80% 731,709,910
2017-10-19 2017-10-17 63.845 11,526,575 -139 2.80% 735,918,627
2017-10-18 2017-10-16 63.487 11,526,714 -25,175 2.80% 731,793,078
2017-10-17 2017-10-13 61.335 11,551,889 -132,401 2.81% 708,530,631
2017-10-16 2017-10-12 56.313 11,684,290 -240,882 2.84% 657,978,182
2017-10-13 2017-10-11 53.085 11,925,172 +73,742 2.90% 633,046,891
2017-10-12 2017-10-10 51.650 11,851,430 -91,307 2.88% 612,128,726
2017-10-11 2017-10-09 52.009 11,942,737 -37,693 2.91% 621,128,395
2017-10-10 2017-10-06 51.650 11,980,430 +502 2.92% 618,791,602
2017-10-09 2017-10-04 49.139 11,979,928 +19,906 2.92% 588,686,787
2017-10-06 2017-10-03 48.063 11,960,022 +72,766 2.91% 574,839,086
2017-10-04 2017-09-29 56.313 11,887,256 -380,671 2.89% 669,407,819
2017-10-03 2017-09-28 54.520 12,267,927 -6,887 2.99% 668,843,151
2017-09-29 2017-09-27 52.726 12,274,814 +449,201 2.99% 647,204,857
2017-09-28 2017-09-26 53.085 11,825,613 -18,131 2.88% 627,761,808
2017-09-27 2017-09-25 53.085 11,843,744 +40,047 2.88% 628,724,291
2017-09-26 2017-09-22 50.933 11,803,697 -86,400 2.87% 601,195,761
2017-09-25 2017-09-21 48.063 11,890,097 -156,908 2.89% 571,478,254
2017-09-22 2017-09-20 44.477 12,047,005 -46,001 2.93% 535,809,351
2017-09-21 2017-09-19 45.911 12,093,006 +224,754 2.94% 555,205,489
2017-09-20 2017-09-18 44.118 11,868,252 -210,050 2.89% 523,602,105
2017-09-19 2017-09-15 38.020 12,078,302 -17,843 2.94% 459,220,495
2017-09-18 2017-09-14 39.455 12,096,145 -95,290 2.94% 477,253,566
2017-09-15 2017-09-13 38.738 12,191,435 +32,452 2.97% 472,267,539
2017-09-14 2017-09-12 38.738 12,158,983 +276,345 2.96% 471,010,425
2017-09-13 2017-09-11 41.966 11,882,638 -19,319 3.45% 498,664,258
2017-09-12 2017-09-08 44.835 11,901,957 +6,356 3.46% 533,627,132
2017-09-11 2017-09-07 45.194 11,895,601 +32,452 3.46% 537,608,896
2017-09-08 2017-09-06 45.911 11,863,149 +12,630 3.45% 544,652,458
2017-09-07 2017-09-05 41.248 11,850,519 +46,710 3.44% 488,815,225
2017-09-06 2017-09-04 39.096 11,803,809 +50,992 3.43% 461,485,632
2017-09-05 2017-09-01 41.607 11,752,817 -184,843 3.42% 489,000,695
2017-09-04 2017-08-31 30.129 11,937,660 -78,677 3.47% 359,673,138
2017-09-01 2017-08-30 30.129 12,016,337 +836 3.49% 362,043,620
2017-08-31 2017-08-29 30.847 12,015,501 +13,550 3.49% 370,637,918
2017-08-30 2017-08-28 30.129 12,001,951 -36,776 3.49% 361,610,180
2017-08-29 2017-08-25 31.205 12,038,727 +6,858 3.50% 375,672,437
2017-08-28 2017-08-24 29.771 12,031,869 +11,821 3.50% 358,195,974
2017-08-25 2017-08-22 29.771 12,020,048 +5,855 3.49% 357,844,056
2017-08-24 2017-08-21 29.412 12,014,193 -19,078 3.49% 353,360,475
2017-08-22 2017-08-18 29.412 12,033,271 -1,673 3.50% 353,921,595
2017-08-21 2017-08-17 29.412 12,034,944 -9,535 3.50% 353,970,801
2017-08-18 2017-08-16 29.771 12,044,479 -38,195 3.50% 358,571,381
2017-08-17 2017-08-15 30.129 12,082,674 +14,976 3.51% 364,042,306
2017-08-16 2017-08-14 30.488 12,067,698 -502 3.51% 367,919,556
2017-08-15 2017-08-11 29.771 12,068,200 -29,999 3.51% 359,277,570
2017-08-14 2017-08-10 29.771 12,098,199 +10,037 3.52% 360,170,658
2017-08-11 2017-08-09 31.923 12,088,162 +28,939 3.51% 385,886,683
2017-08-10 2017-08-08 32.281 12,059,223 +17,114 3.51% 389,288,298
2017-08-09 2017-08-07 31.564 12,042,109 -27,601 3.50% 380,097,260
2017-08-08 2017-08-04 29.771 12,069,710 -29,831 3.51% 359,322,523
2017-08-07 2017-08-03 29.771 12,099,541 -13,606 3.52% 360,210,610
2017-08-04 2017-08-02 31.564 12,113,147 -20,408 3.52% 382,339,504
2017-08-03 2017-08-01 31.923 12,133,555 +14,554 3.53% 387,335,750
2017-08-02 2017-07-31 32.281 12,119,001 +6,746 3.52% 391,218,014
2017-08-01 2017-07-28 30.847 12,112,255 -4,014 3.52% 373,622,455
2017-07-31 2017-07-27 34.075 12,116,269 +42,544 3.52% 412,859,255
2017-07-28 2017-07-26 33.716 12,073,725 -57,251 3.51% 407,078,951
2017-07-27 2017-07-25 31.564 12,130,976 -92,952 3.53% 382,902,259
2017-07-26 2017-07-24 31.205 12,223,928 -47,705 3.55% 381,451,695
2017-07-25 2017-07-21 30.847 12,271,633 +14,498 3.57% 378,538,732
2017-07-24 2017-07-20 30.488 12,257,135 -18,574 3.56% 373,695,104
2017-07-21 2017-07-19 29.412 12,275,709 +9,019 3.57% 361,052,162
2017-07-20 2017-07-18 29.053 12,266,690 +669 3.57% 356,387,056
2017-07-19 2017-07-17 29.053 12,266,021 -3,671 3.57% 356,367,619
2017-07-18 2017-07-14 29.412 12,269,692 -46,702 3.57% 360,875,191
2017-07-17 2017-07-13 28.695 12,316,394 -4,034 3.58% 353,413,450
2017-07-14 2017-07-12 28.336 12,320,428 +12,712 3.58% 349,110,089
2017-07-13 2017-07-11 27.977 12,307,716 -36,233 3.58% 344,335,328
2017-07-12 2017-07-10 27.977 12,343,949 +81,214 3.59% 345,349,025
2017-07-11 2017-07-07 28.695 12,262,735 +30,278 3.56% 351,873,729
2017-07-10 2017-07-06 28.695 12,232,457 -8,453 3.56% 351,004,915
2017-07-07 2017-07-05 27.619 12,240,910 -4,210 3.56% 338,075,690
2017-07-06 2017-07-04 27.260 12,245,120 -363 3.56% 333,799,860
2017-07-05 2017-07-03 27.619 12,245,483 +11,459 3.56% 338,201,989
2017-07-04 2017-06-30 27.619 12,234,024 +3,011 3.56% 337,885,509
2017-07-03 2017-06-29 28.336 12,231,013 -3,680 3.56% 346,576,437
2017-06-30 2017-06-28 27.619 12,234,693 +15,473 3.56% 337,903,986
2017-06-29 2017-06-27 27.977 12,219,220 +29,107 3.55% 341,859,458
2017-06-28 2017-06-26 29.053 12,190,113 +13,884 3.54% 354,162,246
2017-06-27 2017-06-23 28.336 12,176,229 -35,630 3.54% 345,024,084
2017-06-26 2017-06-22 28.695 12,211,859 -58,381 3.55% 350,413,865
2017-06-23 2017-06-21 29.053 12,270,240 -42,321 3.57% 356,490,195
2017-06-22 2017-06-20 29.412 12,312,561 -1,060 3.58% 362,136,050
2017-06-21 2017-06-19 30.129 12,313,621 -548,871 3.58% 371,000,574
2017-06-20 2017-06-16 31.564 12,862,492 +14,219 3.74% 405,991,838
2017-06-15 2017-06-13 28.695 12,848,273 -4,470 3.73% 368,675,481
2017-06-14 2017-06-12 29.771 12,852,743 -13,828 3.74% 382,633,886
2017-06-13 2017-06-09 31.205 12,866,571 +3,174 3.74% 401,505,581
2017-06-12 2017-06-08 32.281 12,863,397 +7,067 3.74% 415,248,140
2017-06-09 2017-06-07 31.923 12,856,330 -864 3.74% 410,408,674
2017-06-08 2017-06-06 30.129 12,857,194 -112,244 3.74% 387,378,039
2017-06-07 2017-06-05 30.488 12,969,438 -152,550 3.77% 395,411,773
2017-06-06 2017-06-02 30.129 13,121,988 +63,398 3.81% 395,356,092
2017-06-05 2017-06-01 32.640 13,058,590 +156,886 3.80% 426,233,119
2017-06-02 2017-05-31 37.303 12,901,704 +116,663 3.75% 481,271,258
2017-06-01 2017-05-29 39.455 12,785,041 -13,968 3.72% 504,433,967
2017-05-31 2017-05-26 39.455 12,799,009 +61,838 3.72% 504,985,075
2017-05-29 2017-05-25 42.683 12,737,171 +169,356 3.70% 543,662,595
2017-05-26 2017-05-24 44.835 12,567,815 +1,005,626 3.65% 563,481,037
2017-05-25 2017-05-23 45.194 11,562,189 -648,336 3.36% 522,540,700
2017-05-24 2017-05-22 39.455 12,210,525 -424,833 3.55% 481,766,431
2017-05-23 2017-05-19 43.759 12,635,358 -286,396 3.67% 552,913,120
2017-05-22 2017-05-18 48.063 12,921,754 -90,771 3.76% 621,063,176
2017-05-19 2017-05-17 48.781 13,012,525 -66,075 3.78% 634,760,653
2017-05-18 2017-05-16 46.629 13,078,600 +996,174 3.80% 609,837,495
2017-05-17 2017-05-15 42.324 12,082,426 +279,376 3.51% 511,382,267
2017-05-16 2017-05-12 38.379 11,803,050 -684,168 3.43% 452,988,876
2017-05-15 2017-05-11 32.640 12,487,218 +6,636 3.63% 407,583,504
2017-05-12 2017-05-10 36.227 12,480,582 +20,110 3.63% 452,132,499
2017-05-11 2017-05-09 37.662 12,460,472 -18,730 3.62% 469,281,362
2017-05-10 2017-05-08 34.792 12,479,202 -48,552 3.63% 434,178,248
2017-05-09 2017-05-05 32.281 12,527,754 +322,597 3.64% 404,413,122
2017-05-08 2017-05-04 32.999 12,205,157 +299,123 3.55% 402,754,787
2017-05-05 2017-05-02 26.542 11,906,034 +525,982 3.46% 316,015,476
2017-05-04 2017-04-28 23.673 11,380,052 +125,710 3.31% 269,400,064
2017-05-02 2017-04-27 22.238 11,254,342 +144,429 3.27% 250,277,213
2017-04-28 2017-04-26 24.749 11,109,913 +31,367 3.23% 274,959,837
2017-04-27 2017-04-25 22.597 11,078,546 -17,076 3.22% 250,341,487
2017-04-26 2017-04-24 19.728 11,095,622 +6,979,230 3.23% 218,888,959
2017-04-25 2017-04-21 19.010 4,116,392 -4,043 7.18% 78,253,200
2017-04-24 2017-04-20 19.369 4,120,435 -9,549 7.19% 79,807,984
2017-04-21 2017-04-19 19.369 4,129,984 +7,855 7.20% 79,992,937
2017-04-20 2017-04-18 19.010 4,122,129 +19,293 7.19% 78,362,262
2017-04-19 2017-04-13 19.369 4,102,836 -75,753 7.16% 79,467,112
2017-04-18 2017-04-12 18.651 4,178,589 +980,908 7.29% 77,936,790
2017-04-13 2017-04-11 18.651 3,197,681 +68,389 5.58% 59,641,422
2017-04-12 2017-04-10 18.651 3,129,292 +4,923 5.46% 58,365,868
2017-04-11 2017-04-07 18.651 3,124,369 +1,534 5.45% 58,274,047
2017-04-10 2017-04-06 18.293 3,122,835 +34,610 5.45% 57,125,331
2017-04-07 2017-04-05 19.010 3,088,225 +47,047 5.39% 58,707,599
2017-04-06 2017-04-03 19.369 3,041,178 -19,516 5.30% 58,904,044
2017-04-05 2017-03-31 19.369 3,060,694 -4,028 5.34% 59,282,046
2017-04-03 2017-03-30 19.728 3,064,722 +21,997 5.35% 60,459,324
2017-03-31 2017-03-29 20.086 3,042,725 +20,547 5.31% 61,116,749
2017-03-30 2017-03-28 19.010 3,022,178 -53 5.27% 57,452,036
2017-03-29 2017-03-27 18.651 3,022,231 -13,162 5.27% 56,369,024
2017-03-28 2017-03-24 19.010 3,035,393 +29,483 5.29% 57,703,255
2017-03-27 2017-03-23 18.173 3,005,910 +50,761 5.24% 54,627,059
2017-03-24 2017-03-22 18.510 2,955,149 -208,978 5.15% 54,699,097
2017-03-23 2017-03-21 18.510 3,164,127 -50,469 5.18% 58,567,230
2017-03-22 2017-03-20 18.846 3,214,596 -81,090 5.26% 60,583,242
2017-03-21 2017-03-17 18.846 3,295,686 +10,385 5.39% 62,111,489
2017-03-20 2017-03-16 18.510 3,285,301 +2,794 5.38% 60,810,131
2017-03-17 2017-03-15 18.846 3,282,507 -1,427 5.37% 61,863,114
2017-03-16 2017-03-14 18.846 3,283,934 +669 5.37% 61,890,007
2017-03-15 2017-03-13 19.183 3,283,265 -8,825 5.37% 62,982,353
2017-03-14 2017-03-10 18.510 3,292,090 -24,217 5.39% 60,935,794
2017-03-13 2017-03-09 18.510 3,316,307 +5,972 5.43% 61,384,045
2017-03-10 2017-03-08 18.510 3,310,335 -2,879 5.42% 61,273,505
2017-03-09 2017-03-07 18.510 3,313,214 +2,110 5.42% 61,326,794
2017-03-08 2017-03-06 19.183 3,311,104 +34,869 5.42% 63,516,384
2017-03-07 2017-03-03 18.846 3,276,235 -11,686 5.36% 61,744,910
2017-03-06 2017-03-02 19.856 3,287,921 +1,025 5.38% 65,284,709
2017-03-03 2017-03-01 20.192 3,286,896 +35,939 5.38% 66,370,532
2017-03-02 2017-02-28 18.846 3,250,957 +7,821 5.32% 61,268,513
2017-03-01 2017-02-27 18.846 3,243,136 +178 5.31% 61,121,116
2017-02-28 2017-02-24 19.519 3,242,958 -6,901 5.31% 63,300,538
2017-02-27 2017-02-23 19.856 3,249,859 -6,611 5.32% 64,528,953
2017-02-24 2017-02-22 19.856 3,256,470 +14,619 5.33% 64,660,220
2017-02-23 2017-02-21 21.202 3,241,851 +5,111 5.30% 68,734,011
2017-02-22 2017-02-20 19.856 3,236,740 -2,957 5.30% 64,268,463
2017-02-21 2017-02-17 21.539 3,239,697 +15,496 5.30% 69,778,633
2017-02-20 2017-02-16 24.567 3,224,201 +407 5.28% 79,210,555
2017-02-17 2017-02-15 18.173 3,223,794 -119,920 5.28% 58,586,712
2017-02-16 2017-02-14 17.500 3,343,714 -159,267 5.47% 58,515,451
2017-02-15 2017-02-13 17.837 3,502,981 -164,637 5.73% 62,481,542
2017-02-14 2017-02-10 18.510 3,667,618 -44,021 6.00% 67,886,727
2017-02-13 2017-02-09 18.173 3,711,639 -260,786 6.07% 67,452,426
2017-02-10 2017-02-08 18.173 3,972,425 -60,637 6.50% 72,191,747
2017-02-09 2017-02-07 18.510 4,033,062 -33,298 6.60% 74,651,008
2017-02-08 2017-02-06 18.173 4,066,360 -604,324 6.65% 73,898,848
2017-02-07 2017-02-03 19.519 4,670,684 -137,360 7.64% 91,168,869
2017-02-06 2017-02-02 20.866 4,808,044 -11,707 7.87% 100,322,468
2017-02-03 2017-02-01 20.529 4,819,751 -7,622 7.89% 98,944,697
2017-02-02 2017-01-27 21.539 4,827,373 +1,114 7.90% 103,974,997
2017-02-01 2017-01-25 21.539 4,826,259 +639 7.90% 103,951,003
2017-01-26 2017-01-24 22.548 4,825,620 +5,759 7.90% 108,809,298
2017-01-25 2017-01-23 23.221 4,819,861 +42,212 7.89% 111,923,605
2017-01-24 2017-01-20 24.231 4,777,649 +139,760 7.82% 115,767,012
2017-01-23 2017-01-19 21.539 4,637,889 +10,608 7.59% 99,893,772
2017-01-20 2017-01-18 21.202 4,627,281 +181,419 7.57% 98,108,020
2017-01-19 2017-01-17 20.529 4,445,862 -25,584 7.28% 91,269,128
2017-01-16 2017-01-12 28.943 4,471,446 +699 7.32% 129,414,974
2017-01-13 2017-01-11 28.943 4,470,747 +1,842 7.32% 129,394,743
2017-01-12 2017-01-10 29.952 4,468,905 +1,010 7.31% 133,853,341
2017-01-11 2017-01-09 29.616 4,467,895 +2,407 7.31% 132,319,459
2017-01-10 2017-01-06 29.279 4,465,488 +7,310 7.31% 130,745,354
2017-01-09 2017-01-05 29.952 4,458,178 +52,075 7.30% 133,532,044
2017-01-06 2017-01-04 30.962 4,406,103 -1,306 7.21% 136,420,790
2017-01-05 2017-01-03 32.981 4,407,409 +847 7.21% 145,360,871
2017-01-04 2016-12-30 33.654 4,406,562 +980 7.21% 148,298,914
2017-01-03 2016-12-29 33.654 4,405,582 +18,319 7.21% 148,265,933
2016-12-30 2016-12-28 33.318 4,387,263 +12,480 7.18% 146,172,929
2016-12-29 2016-12-23 33.318 4,374,783 +475 7.16% 145,757,126
2016-12-28 2016-12-22 33.654 4,374,308 +758 7.16% 147,213,435
2016-12-23 2016-12-21 33.991 4,373,550 +87,538 7.16% 148,659,804
2016-12-22 2016-12-20 37.356 4,286,012 +15,696 7.01% 160,108,522
2016-12-21 2016-12-19 39.039 4,270,316 -11,915 6.99% 166,707,865
2016-12-20 2016-12-16 37.693 4,282,231 +46,255 7.01% 161,408,425
2016-12-19 2016-12-15 44.423 4,235,976 +10,760 6.93% 188,176,553
2016-12-16 2016-12-14 57.549 4,225,216 +3,652 6.91% 243,154,949
2016-12-15 2016-12-13 58.222 4,221,564 +2,570 6.91% 245,786,241
2016-12-14 2016-12-12 58.222 4,218,994 -3,640 6.90% 245,636,611
2016-12-13 2016-12-09 59.568 4,222,634 -2,460 6.91% 251,532,897
2016-12-12 2016-12-08 58.558 4,225,094 -2,630 6.91% 247,413,681
2016-12-09 2016-12-07 59.231 4,227,724 +5,111 6.92% 250,413,294
2016-12-08 2016-12-06 62.597 4,222,613 +1,961 6.91% 264,321,391
2016-12-07 2016-12-05 61.587 4,220,652 +6,953 6.91% 259,937,371
2016-12-06 2016-12-02 63.270 4,213,699 +16,982 6.90% 266,599,570
2016-12-05 2016-12-01 65.626 4,196,717 -3,016 6.87% 275,411,697
2016-12-02 2016-11-30 64.279 4,199,733 +12,643 6.87% 269,956,093
2016-12-01 2016-11-29 66.299 4,187,090 +3,328 6.85% 277,598,176
2016-11-30 2016-11-28 64.616 4,183,762 +773 6.85% 270,337,496
2016-11-29 2016-11-25 65.289 4,182,989 +252 6.85% 273,103,043
2016-11-28 2016-11-24 66.972 4,182,737 +2,169 6.84% 280,124,904
2016-11-25 2016-11-23 67.981 4,180,568 +2,407 6.84% 284,200,441
2016-11-24 2016-11-22 67.981 4,178,161 -1,649 6.84% 284,036,810
2016-11-23 2016-11-21 67.308 4,179,810 +2,243 6.84% 281,335,556
2016-11-22 2016-11-18 67.981 4,177,567 +1,308 6.84% 283,996,429
2016-11-21 2016-11-17 68.318 4,176,259 -5,016 6.83% 285,312,992
2016-11-18 2016-11-16 70.001 4,181,275 -936 6.84% 292,691,529
2016-11-17 2016-11-15 64.616 4,182,211 +1,554 6.84% 270,237,276
2016-11-16 2016-11-14 64.279 4,180,657 +4,763 6.84% 268,729,900
2016-11-15 2016-11-11 62.933 4,175,894 -11,247 6.83% 262,802,298
2016-11-14 2016-11-10 62.933 4,187,141 -3,256 6.85% 263,510,108
2016-11-11 2016-11-09 60.577 4,190,397 +12,197 6.86% 253,843,333
2016-11-10 2016-11-08 62.260 4,178,200 +1,070 6.84% 260,135,150
2016-11-09 2016-11-07 60.577 4,177,130 +10,269 6.84% 253,039,653
2016-11-08 2016-11-04 58.222 4,166,861 +6,820 6.82% 242,601,344
2016-11-04 2016-11-02 62.260 4,160,041 +5,118 6.81% 259,004,569
2016-11-03 2016-11-01 63.270 4,154,923 +3,521 6.80% 262,880,829
2016-11-02 2016-10-31 62.933 4,151,402 +1,189 6.79% 261,260,939
2016-11-01 2016-10-28 63.270 4,150,213 -1,635 6.79% 262,582,828
2016-10-31 2016-10-27 64.279 4,151,848 -3,565 6.79% 266,878,077
2016-10-28 2016-10-26 63.943 4,155,413 +1,188 6.80% 265,708,765
2016-10-27 2016-10-25 65.962 4,154,225 -3,268 6.80% 274,021,206
2016-10-26 2016-10-24 65.626 4,157,493 +2,823 6.80% 272,837,602
2016-10-25 2016-10-20 61.924 4,154,670 -225 6.80% 257,271,953
2016-10-24 2016-10-19 61.924 4,154,895 -356 6.80% 257,285,886
2016-10-20 2016-10-18 62.933 4,155,251 +2,005 6.80% 261,503,169
2016-10-19 2016-10-17 63.943 4,153,246 -1,696 6.80% 265,570,201
2016-10-18 2016-10-14 64.952 4,154,942 +3,298 6.80% 269,873,574
2016-10-17 2016-10-13 64.279 4,151,644 -3,292 6.79% 266,864,964
2016-10-14 2016-10-12 65.626 4,154,936 +3,650 6.80% 272,669,798
2016-10-13 2016-10-11 65.626 4,151,286 +1,471 6.79% 272,430,265
2016-10-12 2016-10-07 66.635 4,149,815 +2,184 6.79% 276,523,479
2016-10-11 2016-10-06 66.299 4,147,631 +2,303 6.79% 274,982,100
2016-10-07 2016-10-05 65.962 4,145,328 -5,334 6.78% 273,434,341
2016-10-06 2016-10-04 66.299 4,150,662 -743 6.79% 275,183,051
2016-10-05 2016-10-03 67.981 4,151,405 +862 6.79% 282,217,903
2016-10-04 2016-09-30 67.645 4,150,543 -327 6.79% 280,762,474
2016-10-03 2016-09-29 68.654 4,150,870 -1,359 6.79% 284,975,409
2016-09-30 2016-09-28 66.635 4,152,229 -1,605 6.79% 276,684,337
2016-09-29 2016-09-27 70.674 4,153,834 +6,406 6.80% 293,566,515
2016-09-28 2016-09-26 69.327 4,147,428 +6,456 6.79% 287,530,661
2016-09-27 2016-09-23 72.020 4,140,972 -12,049 6.78% 298,231,940
2016-09-26 2016-09-22 69.664 4,153,021 +4,308 6.80% 289,316,071
2016-09-23 2016-09-21 66.635 4,148,713 -3,768 6.79% 276,450,047
2016-09-22 2016-09-20 60.241 4,152,481 -1,426 6.80% 250,149,000
2016-09-21 2016-09-19 57.885 4,153,907 +15,466 6.80% 240,449,181
2016-09-20 2016-09-15 56.875 4,138,441 +7,176 6.77% 235,375,664
2016-09-19 2016-09-14 54.183 4,131,265 +4,339 6.76% 223,844,803
2016-09-15 2016-09-13 55.529 4,126,926 +1,040 6.75% 229,165,223
2016-09-14 2016-09-12 56.539 4,125,886 +3,387 6.75% 233,273,063
2016-09-13 2016-09-09 58.558 4,122,499 -24,886 6.75% 241,405,908
2016-09-12 2016-09-08 56.539 4,147,385 -27,292 6.79% 234,488,593
2016-09-09 2016-09-07 55.193 4,174,677 -27,842 6.83% 230,411,851
2016-09-08 2016-09-06 54.856 4,202,519 +758 6.88% 230,534,207
2016-09-07 2016-09-05 54.856 4,201,761 -535 6.88% 230,492,626
2016-09-06 2016-09-02 55.529 4,202,296 -36,014 6.88% 233,350,465
2016-09-05 2016-09-01 54.520 4,238,310 -33,874 6.94% 231,071,200
2016-09-02 2016-08-31 53.847 4,272,184 +7,577 6.99% 230,042,468
2016-09-01 2016-08-30 55.529 4,264,607 +1,159 6.98% 236,810,550
2016-08-31 2016-08-29 57.885 4,263,448 -890 6.98% 246,789,969
2016-08-30 2016-08-26 57.885 4,264,338 +4,561 6.98% 246,841,487
2016-08-29 2016-08-25 56.202 4,259,777 -441 6.97% 239,409,523
2016-08-26 2016-08-24 56.539 4,260,218 +1,011 6.97% 240,868,047
2016-08-25 2016-08-23 53.510 4,259,207 +4,055 6.97% 227,910,303
2016-08-24 2016-08-22 53.173 4,255,152 -3,579 6.96% 226,261,286
2016-08-23 2016-08-19 53.847 4,258,731 -445 6.97% 229,318,070
2016-08-22 2016-08-18 50.145 4,259,176 -1,011 6.97% 213,574,767
2016-08-19 2016-08-17 51.154 4,260,187 -2,531 6.97% 217,926,647
2016-08-18 2016-08-16 49.472 4,262,718 -1,352 6.98% 210,883,220
2016-08-17 2016-08-15 49.808 4,264,070 -1,560 6.98% 212,385,140
2016-08-16 2016-08-12 50.481 4,265,630 -163 6.98% 215,333,960
2016-08-15 2016-08-11 50.481 4,265,793 -1,679 6.98% 215,342,189
2016-08-12 2016-08-10 50.481 4,267,472 +594 6.98% 215,426,946
2016-08-11 2016-08-09 50.145 4,266,878 +6,032 6.98% 213,960,981
2016-08-10 2016-08-08 53.510 4,260,846 -1,197 6.97% 227,998,006
2016-08-09 2016-08-05 53.173 4,262,043 -6,404 6.97% 226,627,705
2016-08-08 2016-08-04 52.164 4,268,447 -1,292 6.98% 222,658,704
2016-08-05 2016-08-03 52.164 4,269,739 -654 6.99% 222,726,100
2016-08-04 2016-08-01 52.164 4,270,393 -2,377 6.99% 222,760,215
2016-08-03 2016-07-29 51.154 4,272,770 +11,469 6.99% 218,570,321
2016-08-01 2016-07-28 53.510 4,261,301 +7,340 6.97% 228,022,353
2016-07-29 2016-07-27 52.837 4,253,961 +9,109 6.96% 224,766,324
2016-07-28 2016-07-26 48.125 4,244,852 -7,919 6.95% 204,285,093
2016-07-27 2016-07-25 45.097 4,252,771 -4,487 6.96% 191,785,108
2016-07-26 2016-07-22 49.472 4,257,258 +5,988 6.97% 210,613,105
2016-07-25 2016-07-21 50.818 4,251,270 +19,774 6.96% 216,039,778
2016-07-22 2016-07-20 56.202 4,231,496 +7,236 6.92% 237,820,064
2016-07-21 2016-07-19 57.885 4,224,260 +7,547 6.91% 244,521,569
2016-07-20 2016-07-18 59.568 4,216,713 +8,216 6.90% 251,180,196
2016-07-19 2016-07-15 60.241 4,208,497 +1,828 6.89% 253,523,452
2016-07-18 2016-07-14 59.904 4,206,669 +416 6.88% 251,997,615
2016-07-15 2016-07-13 60.914 4,206,253 +1,886 6.88% 256,219,425
2016-07-14 2016-07-12 59.231 4,204,367 +2,437 6.88% 249,029,830
2016-07-13 2016-07-11 59.231 4,201,930 +2,050 6.88% 248,885,484
2016-07-12 2016-07-08 59.568 4,199,880 +9,657 6.87% 250,177,492
2016-07-11 2016-07-07 59.904 4,190,223 +4,139 6.86% 251,012,428
2016-07-08 2016-07-06 60.914 4,186,084 +1,263 6.85% 254,990,852
2016-07-07 2016-07-05 61.587 4,184,821 +4,516 6.85% 257,730,646
2016-07-06 2016-07-04 62.597 4,180,305 +505 6.84% 261,673,052
2016-07-05 2016-06-30 59.568 4,179,800 +4,710 6.84% 248,981,371
2016-07-04 2016-06-29 58.222 4,175,090 -1,530 6.83% 243,080,450
2016-06-30 2016-06-28 59.568 4,176,620 -624 6.83% 248,791,946
2016-06-29 2016-06-27 59.568 4,177,244 -179 6.84% 248,829,116
2016-06-28 2016-06-24 59.904 4,177,423 +7,340 6.84% 250,245,653
2016-06-27 2016-06-23 64.952 4,170,083 +5,393 6.82% 270,857,019
2016-06-24 2016-06-22 63.606 4,164,690 +5,051 6.82% 264,900,374
2016-06-23 2016-06-21 66.635 4,159,639 +1,620 6.81% 277,178,103
2016-06-22 2016-06-20 66.972 4,158,019 +609 6.80% 278,469,498
2016-06-21 2016-06-17 67.308 4,157,410 +2,080 6.80% 279,827,852
2016-06-20 2016-06-16 64.279 4,155,330 +1,801 6.80% 267,101,897
2016-06-17 2016-06-15 66.299 4,153,529 +6,404 6.80% 275,373,129
2016-06-16 2016-06-14 67.981 4,147,125 +3,105 6.79% 281,926,943
2016-06-15 2016-06-13 66.299 4,144,020 -5,735 6.78% 274,742,696
2016-06-14 2016-06-10 71.010 4,149,755 +208 6.79% 294,674,801
2016-06-13 2016-06-08 70.337 4,149,547 +3,462 6.79% 291,867,045
2016-06-10 2016-06-07 71.347 4,146,085 -22,702 6.78% 295,809,521
2016-06-08 2016-06-06 72.356 4,168,787 +2,140 6.82% 301,638,139
2016-06-07 2016-06-03 73.702 4,166,647 +2,808 6.82% 307,092,288
2016-06-06 2016-06-02 74.376 4,163,839 +9,018 6.81% 309,687,937
2016-06-03 2016-06-01 76.058 4,154,821 -17,650 6.80% 316,008,558
2016-06-02 2016-05-31 74.376 4,172,471 +17,136 6.83% 310,329,947
2016-06-01 2016-05-30 73.702 4,155,335 +13,921 6.80% 306,258,565
2016-05-31 2016-05-27 75.722 4,141,414 +6,938 6.78% 313,595,088
2016-05-30 2016-05-26 76.731 4,134,476 -6,537 6.77% 317,243,994
2016-05-27 2016-05-25 75.049 4,141,013 -134 6.78% 310,777,482
2016-05-26 2016-05-24 75.385 4,141,147 +11,589 6.78% 312,181,204
2016-05-25 2016-05-23 74.712 4,129,558 +8,855 6.76% 308,528,033
2016-05-24 2016-05-20 74.039 4,120,703 -8,291 6.74% 305,092,886
2016-05-23 2016-05-19 76.058 4,128,994 -4,162 6.76% 314,044,200
2016-05-20 2016-05-18 78.414 4,133,156 -2,244 6.76% 324,097,592
2016-05-19 2016-05-17 78.414 4,135,400 +1,456 6.77% 324,273,554
2016-05-18 2016-05-16 76.731 4,133,944 +2,660 6.76% 317,203,173
2016-05-17 2016-05-13 76.395 4,131,284 +6,448 6.76% 315,608,721
2016-05-16 2016-05-12 77.404 4,124,836 +2,496 6.75% 319,280,657
2016-05-13 2016-05-11 78.751 4,122,340 -476 6.75% 324,636,803
2016-05-12 2016-05-10 77.741 4,122,816 +2,080 6.75% 320,511,797
2016-05-11 2016-05-09 75.385 4,120,736 +2,080 6.74% 310,642,517
2016-05-10 2016-05-06 76.395 4,118,656 +15,823 6.74% 314,644,007
2016-05-09 2016-05-05 83.799 4,102,833 +966 6.71% 343,812,192
2016-05-06 2016-05-04 77.741 4,101,867 +5,853 6.71% 318,883,201
2016-05-05 2016-05-03 77.404 4,096,014 +2,227 6.70% 317,049,706
2016-05-04 2016-04-29 75.049 4,093,787 -129,749 6.70% 307,233,234
2016-05-03 2016-04-28 75.049 4,223,536 -30,635 6.91% 316,970,722
2016-04-29 2016-04-27 75.049 4,254,171 -40,367 6.96% 319,269,838
2016-04-28 2016-04-26 75.722 4,294,538 -21,483 7.03% 325,189,904
2016-04-27 2016-04-25 74.712 4,316,021 +1,486 7.06% 322,459,080
2016-04-26 2016-04-22 68.318 4,314,535 +9,035 7.06% 294,759,710
2016-04-25 2016-04-21 68.318 4,305,500 -12,376 7.05% 294,142,458
2016-04-22 2016-04-20 70.001 4,317,876 -20,786 7.07% 302,253,673
2016-04-21 2016-04-19 69.327 4,338,662 -38,488 7.10% 300,788,429
2016-04-20 2016-04-18 67.308 4,377,150 -75,355 7.16% 294,618,159
2016-04-19 2016-04-15 75.385 4,452,505 +4,501 7.29% 335,652,990
2016-04-18 2016-04-14 76.731 4,448,004 -12,101 7.28% 341,301,426
2016-04-15 2016-04-13 75.049 4,460,105 -4,768 7.30% 334,724,909
2016-04-14 2016-04-12 70.001 4,464,873 +19,901 7.31% 312,543,543
2016-04-13 2016-04-11 67.645 4,444,972 +15,095 7.27% 300,679,053
2016-04-12 2016-04-08 68.318 4,429,877 +24,069 7.25% 302,639,626
2016-04-11 2016-04-07 58.558 4,405,808 -9,108 7.21% 257,995,958
2016-04-08 2016-04-06 57.549 4,414,916 -4,484 7.22% 254,071,904
2016-04-07 2016-04-05 59.904 4,419,400 -16,060 7.23% 264,741,119
2016-04-06 2016-04-01 49.472 4,435,460 -2,942 7.26% 219,429,032
2016-04-05 2016-03-31 48.798 4,438,402 +6,372 7.26% 216,587,169
2016-04-01 2016-03-30 49.472 4,432,030 -3,284 7.25% 219,259,345
2016-03-31 2016-03-29 49.135 4,435,314 -55,788 7.26% 217,929,144
2016-03-30 2016-03-24 52.500 4,491,102 +49,905 7.35% 235,784,691
2016-03-29 2016-03-23 51.827 4,441,197 +23,088 7.27% 230,175,367
2016-03-24 2016-03-22 52.164 4,418,109 +39,356 7.23% 230,465,653
2016-03-23 2016-03-21 50.818 4,378,753 +19,596 7.17% 222,518,171
2016-03-22 2016-03-18 50.818 4,359,157 +15,496 7.13% 221,522,347
2016-03-21 2016-03-17 52.500 4,343,661 -7,740 7.11% 228,043,978
2016-03-18 2016-03-16 52.837 4,351,401 +2,942 7.12% 229,914,756
2016-03-17 2016-03-15 52.500 4,348,459 +4,576 7.12% 228,295,875
2016-03-16 2016-03-14 53.847 4,343,883 +5,400 7.11% 233,903,213
2016-03-15 2016-03-11 53.847 4,338,483 -10,845 7.10% 233,612,442
2016-03-14 2016-03-10 53.847 4,349,328 -13,312 7.12% 234,196,408
2016-03-11 2016-03-09 53.847 4,362,640 +13,711 7.14% 234,913,214
2016-03-10 2016-03-08 52.500 4,348,929 +4,190 7.12% 228,320,550
2016-03-09 2016-03-07 48.462 4,344,739 +25,227 7.11% 210,554,375
2016-03-08 2016-03-04 49.808 4,319,512 +31,610 7.07% 215,146,600
2016-03-07 2016-03-03 41.058 4,287,902 +2,035 7.02% 176,052,732
2016-03-04 2016-03-02 39.039 4,285,867 +2,787 7.01% 167,314,957
2016-03-03 2016-03-01 37.356 4,283,080 -5,824 7.01% 159,998,994
2016-03-02 2016-02-29 38.366 4,288,904 +29,132 7.02% 164,546,733
2016-03-01 2016-02-26 39.039 4,259,772 -2,897 6.97% 166,296,240
2016-02-29 2016-02-25 38.702 4,262,669 +9,271 6.98% 164,974,772
2016-02-26 2016-02-24 41.058 4,253,398 +11,276 6.96% 174,636,066
2016-02-25 2016-02-23 40.048 4,242,122 +9,108 6.94% 169,890,151
2016-02-24 2016-02-22 41.731 4,233,014 -11,990 6.93% 176,648,306
2016-02-23 2016-02-19 40.048 4,245,004 +9,776 6.95% 170,005,570
2016-02-22 2016-02-18 40.721 4,235,228 -1,637 6.93% 172,464,714
2016-02-19 2016-02-17 40.721 4,236,865 -89 6.93% 172,531,375
2016-02-18 2016-02-16 41.058 4,236,954 +5,467 6.93% 173,960,908
2016-02-17 2016-02-15 39.039 4,231,487 +6,626 6.92% 165,192,029
2016-02-16 2016-02-12 38.366 4,224,861 -5,066 6.91% 162,089,679
2016-02-15 2016-02-11 38.702 4,229,927 -3,001 6.92% 163,707,584
2016-02-12 2016-02-05 39.039 4,232,928 +22,226 6.93% 165,248,284
2016-02-11 2016-02-04 35.673 4,210,702 -4,636 6.89% 150,209,866
2016-02-05 2016-02-03 33.654 4,215,338 -65,207 6.90% 141,863,441
2016-02-04 2016-02-02 34.664 4,280,545 -15,332 7.00% 148,379,662
2016-02-03 2016-02-01 34.664 4,295,877 -54,360 7.03% 148,911,127
2016-02-02 2016-01-29 36.683 4,350,237 +27,779 7.12% 159,579,648
2016-02-01 2016-01-28 34.664 4,322,458 +20,934 7.07% 149,832,523
2016-01-29 2016-01-27 36.010 4,301,524 -26,416 7.04% 154,897,431
2016-01-28 2016-01-26 43.077 4,327,940 +15,808 7.08% 186,435,790
2016-01-27 2016-01-25 43.750 4,312,132 +7,194 7.06% 188,657,244
2016-01-26 2016-01-22 43.750 4,304,938 +24,439 7.04% 188,342,504
2016-01-25 2016-01-21 42.404 4,280,499 -2,109 7.00% 181,511,034
2016-01-22 2016-01-20 43.077 4,282,608 +8,973 7.01% 184,483,012
2016-01-21 2016-01-19 45.433 4,273,635 +17,561 6.99% 194,164,256
2016-01-20 2016-01-18 43.414 4,256,074 -15,763 6.96% 184,772,343
2016-01-19 2016-01-15 48.798 4,271,837 -1,494 6.99% 208,459,054
2016-01-18 2016-01-14 53.510 4,273,331 -22,803 6.99% 228,666,079
2016-01-15 2016-01-13 56.202 4,296,134 -2,808 7.03% 241,452,872
2016-01-14 2016-01-12 59.568 4,298,942 +4,814 7.03% 256,078,395
2016-01-13 2016-01-11 59.568 4,294,128 -19,849 7.03% 255,791,635
2016-01-12 2016-01-08 66.972 4,313,977 +1,426 7.06% 288,914,267
2016-01-11 2016-01-07 67.981 4,312,551 -6,427 7.06% 293,172,817
2016-01-08 2016-01-06 71.683 4,318,978 -431 7.07% 309,598,382
2016-01-07 2016-01-05 71.347 4,319,409 +2,251 7.07% 308,175,618
2016-01-06 2016-01-04 71.347 4,317,158 +13,148 7.06% 308,015,017
2016-01-05 2015-12-31 74.712 4,304,010 +30,234 7.04% 321,561,712
2016-01-04 2015-12-29 72.693 4,273,776 -3,179 6.99% 310,673,059
2015-12-30 2015-12-28 71.683 4,276,955 -23,453 7.00% 306,586,036
2015-12-29 2015-12-24 73.702 4,300,408 -11,693 7.04% 316,950,807
2015-12-28 2015-12-22 71.347 4,312,101 -106,257 7.06% 307,654,217
2015-12-23 2015-12-21 71.683 4,418,358 +891 7.23% 316,722,263
2015-12-22 2015-12-18 73.029 4,417,467 -149 7.23% 322,605,030
2015-12-21 2015-12-17 73.029 4,417,616 -4,249 7.23% 322,615,911
2015-12-18 2015-12-16 72.356 4,421,865 -36,697 7.24% 319,949,935
2015-12-17 2015-12-15 71.683 4,458,562 -31,051 7.30% 319,604,216
2015-12-16 2015-12-14 74.712 4,489,613 -5,553 7.35% 335,428,506
2015-12-15 2015-12-11 76.395 4,495,166 -108,723 7.36% 343,407,422
2015-12-08 2015-12-04 75.049 4,603,889 -13,193 7.53% 345,515,706
2015-12-07 2015-12-03 77.741 4,617,082 -36,549 7.56% 358,936,525
2015-12-04 2015-12-02 77.068 4,653,631 -36,536 7.62% 358,645,604
2015-12-03 2015-12-01 78.751 4,690,167 +59,488 7.68% 369,353,527
2015-12-02 2015-11-30 71.683 4,630,679 -95,325 7.58% 331,942,122
2015-12-01 2015-11-27 74.376 4,726,004 -28,971 7.73% 351,499,284
2015-11-30 2015-11-26 78.414 4,754,975 +1,738 7.78% 372,856,952
2015-11-27 2015-11-25 79.424 4,753,237 -36,340 7.78% 377,519,647
2015-11-26 2015-11-24 82.789 4,789,577 +662 7.84% 396,524,798
2015-11-25 2015-11-23 84.135 4,788,915 -2,704 7.84% 402,916,659
2015-11-24 2015-11-20 82.116 4,791,619 -4,516 7.84% 393,468,701
2015-11-23 2015-11-19 79.760 4,796,135 -1,976 7.85% 382,540,861
2015-11-20 2015-11-18 78.414 4,798,111 -1,649 7.85% 376,239,422
2015-11-19 2015-11-17 76.395 4,799,760 -506 7.85% 366,676,828
2015-11-18 2015-11-16 77.404 4,800,266 -2,897 7.86% 371,561,944
2015-11-17 2015-11-13 75.722 4,803,163 +15,303 7.86% 363,703,876
2015-11-16 2015-11-12 74.376 4,787,860 +4,858 7.83% 356,099,860
2015-11-13 2015-11-11 76.058 4,783,002 +6,448 7.83% 363,786,927
2015-11-12 2015-11-10 76.395 4,776,554 +146 7.82% 364,904,010
2015-11-11 2015-11-09 76.395 4,776,408 -728 7.82% 364,892,856
2015-11-10 2015-11-06 77.068 4,777,136 -196,422 7.82% 368,163,876
2015-11-09 2015-11-05 76.395 4,973,558 +3,893 8.14% 379,954,096
2015-11-06 2015-11-04 76.731 4,969,665 +13,401 8.13% 381,329,187
2015-11-05 2015-11-03 77.741 4,956,264 -9,298 8.11% 385,304,869
2015-11-04 2015-11-02 78.078 4,965,562 +5,245 8.13% 387,698,821
2015-11-03 2015-10-30 79.087 4,960,317 -3,031 8.12% 392,297,356
2015-11-02 2015-10-29 81.443 4,963,348 -1,605 8.12% 404,229,662
2015-10-30 2015-10-28 81.779 4,964,953 +2,439 8.12% 406,031,289
2015-10-29 2015-10-27 79.760 4,962,514 -3,224 8.12% 395,811,290
2015-10-28 2015-10-26 80.097 4,965,738 -6,701 8.13% 397,739,612
2015-10-27 2015-10-23 82.789 4,972,439 -37,113 8.14% 411,663,780
2015-10-26 2015-10-22 82.116 5,009,552 +14,867 8.20% 411,364,492
2015-10-23 2015-10-20 85.818 4,994,685 -5,898 8.17% 428,633,757
2015-10-22 2015-10-19 75.722 5,000,583 +4,695 8.18% 378,652,863
2015-10-20 2015-10-16 77.068 4,995,888 +7,294 8.18% 385,022,635
2015-10-19 2015-10-15 79.087 4,988,594 -32,403 8.16% 394,533,703
2015-10-16 2015-10-14 73.702 5,020,997 +5,364 8.22% 370,060,016
2015-10-15 2015-10-13 72.693 5,015,633 -16,328 8.21% 364,600,776
2015-10-14 2015-10-12 74.039 5,031,961 -45,775 8.23% 372,561,552
2015-10-13 2015-10-09 72.693 5,077,736 -32,462 8.31% 369,115,222
2015-10-12 2015-10-08 73.702 5,110,198 -65,446 8.36% 376,634,352
2015-10-09 2015-10-07 75.049 5,175,644 -41,332 8.47% 388,425,153
2015-10-08 2015-10-06 74.039 5,216,976 -77,955 8.54% 386,259,884
2015-10-07 2015-10-05 73.366 5,294,931 -20,294 8.66% 388,467,674
2015-10-06 2015-10-02 74.376 5,315,225 -19,389 8.70% 395,322,937
2015-10-05 2015-09-30 72.356 5,334,614 -1,329 8.73% 385,993,105
2015-10-02 2015-09-29 69.664 5,335,943 -3,982 8.73% 371,723,154
2015-09-30 2015-09-25 73.029 5,339,925 -868 8.74% 389,971,598
2015-09-29 2015-09-24 72.693 5,340,793 +6,047 8.74% 388,237,591
2015-09-25 2015-09-23 73.702 5,334,746 -16,982 8.73% 393,184,101
2015-09-24 2015-09-22 76.395 5,351,728 -104,682 8.76% 408,844,327
2015-09-23 2015-09-21 81.779 5,456,410 -21,023 8.93% 446,222,388
2015-09-22 2015-09-18 73.366 5,477,433 +8,484 8.96% 401,857,108
2015-09-21 2015-09-17 70.337 5,468,949 -1,947 8.95% 384,669,937
2015-09-18 2015-09-16 72.020 5,470,896 -671 8.95% 394,012,789
2015-09-17 2015-09-15 68.654 5,471,567 -179 8.95% 375,647,044
2015-09-16 2015-09-14 70.001 5,471,746 +1,058 8.95% 383,025,202
2015-09-15 2015-09-11 72.020 5,470,688 +318 8.95% 393,997,809
2015-09-14 2015-09-10 71.683 5,470,370 -1,872 8.95% 392,133,903
2015-09-11 2015-09-09 77.741 5,472,242 +15,452 8.95% 425,417,510
2015-09-10 2015-09-08 75.049 5,456,790 +11,335 8.93% 409,524,784
2015-09-09 2015-09-07 68.654 5,445,455 -4,056 8.91% 373,854,341
2015-09-08 2015-09-04 64.616 5,449,511 +23,109 8.92% 352,124,991
2015-09-07 2015-09-02 70.001 5,426,402 +30,353 8.88% 379,851,097
2015-09-04 2015-09-01 73.702 5,396,049 +44,854 8.83% 397,702,285
2015-09-02 2015-08-31 80.433 5,351,195 +26,086 8.76% 430,414,372
2015-09-01 2015-08-28 76.395 5,325,109 +18,010 8.71% 406,810,773
2015-08-31 2015-08-27 79.087 5,307,099 -6,909 8.68% 419,723,357
2015-08-28 2015-08-26 61.924 5,314,008 +11,191 8.70% 329,062,288
2015-08-27 2015-08-25 61.250 5,302,817 +24,915 8.68% 324,800,070
2015-08-26 2015-08-24 61.250 5,277,902 +20,268 8.64% 323,274,014
2015-08-25 2015-08-21 72.693 5,257,634 -17,640 8.60% 382,192,524
2015-08-24 2015-08-20 77.741 5,275,274 -3,149 8.63% 410,105,023
2015-08-21 2015-08-19 82.789 5,278,423 +16,963 8.64% 436,995,922
2015-08-20 2015-08-18 87.501 5,261,460 +9,642 8.61% 460,381,334
2015-08-19 2015-08-17 90.866 5,251,818 +3,982 8.59% 477,212,178
2015-08-18 2015-08-14 94.232 5,247,836 +75,058 8.59% 494,511,473
2015-08-17 2015-08-13 92.549 5,172,778 +23,652 8.46% 478,734,384
2015-08-14 2015-08-12 87.501 5,149,126 -9,119 8.43% 450,552,033
2015-08-13 2015-08-11 94.232 5,158,245 +71,899 8.44% 486,069,179
2015-08-12 2015-08-10 102.645 5,086,346 +83,214 8.32% 522,088,137
2015-08-11 2015-08-07 111.059 5,003,132 +5,661 8.19% 555,640,620
2015-08-10 2015-08-06 116.107 4,997,471 -1,397 8.18% 580,239,732
2015-08-07 2015-08-05 122.837 4,998,868 +64,985 8.18% 614,048,422
2015-07-31 2015-07-29 122.837 4,933,883 -951 8.07% 606,065,828
2015-07-30 2015-07-28 121.155 4,934,834 +32,140 8.08% 597,878,774
2015-07-29 2015-07-27 119.472 4,902,694 +19,597 8.02% 585,735,070
2015-07-28 2015-07-24 132.934 4,883,097 +371 7.99% 649,128,285
2015-07-27 2015-07-23 134.616 4,882,726 +25,492 7.99% 657,295,156
2015-07-24 2015-07-22 132.934 4,857,234 +26,163 7.95% 645,690,220
2015-07-23 2015-07-21 141.347 4,831,071 +47,422 7.91% 682,858,621
2015-07-22 2015-07-20 122.837 4,783,649 +195,266 7.83% 587,611,459
2015-07-21 2015-07-17 148.078 4,588,383 +29,115 7.51% 679,438,926
2015-07-20 2015-07-16 181.732 4,559,268 +3,969,968 7.46% 828,565,732
2015-07-17 2015-07-15 208.655 589,300 +919 10.61% 122,960,669
2015-07-16 2015-07-14 225.483 588,381 -24,104 10.59% 132,669,633
2015-07-15 2015-07-13 222.117 612,485 -14,120 11.03% 136,043,401
2015-07-14 2015-07-10 178.367 626,605 -21,807 11.28% 111,765,512
2015-07-13 2015-07-09 146.395 648,412 -13,337 11.67% 94,924,515
2015-07-10 2015-07-08 122.837 661,749 +4,332 11.91% 81,287,589
2015-07-09 2015-07-07 141.347 657,417 -3,557 11.83% 92,924,088
2015-07-08 2015-07-06 141.347 660,974 +7,462 11.90% 93,426,860
2015-07-07 2015-07-03 161.540 653,512 +148 11.76% 105,568,145
2015-07-06 2015-07-02 175.001 653,364 -10,329 11.76% 114,339,590
2015-07-03 2015-06-30 205.290 663,693 -14,464 11.95% 136,249,576
2015-07-02 2015-06-29 191.828 678,157 -14,747 12.21% 130,089,784
2015-06-30 2015-06-26 212.021 692,904 +2,796 12.47% 146,910,117
2015-06-29 2015-06-25 218.752 690,108 +18,639 12.42% 150,962,300
2015-06-26 2015-06-24 222.117 671,469 +26,455 12.09% 149,144,756
2015-06-25 2015-06-23 212.021 645,014 +5,033 11.61% 136,756,437
2015-06-24 2015-06-22 163.222 639,981 -7,601 11.52% 104,459,251
2015-06-23 2015-06-19 171.636 647,582 +18,416 11.66% 111,148,353
2015-06-22 2015-06-18 188.463 629,166 +29,075 11.33% 118,574,515
2015-06-19 2015-06-17 137.676 600,091 +216 10.80% 82,618,067
2015-06-18 2015-06-16 136.299 599,875 -881,250 10.80% 81,762,445
2015-06-17 2015-06-15 166.588 1,481,125 -13,706 10.91% 246,737,408
2015-06-16 2015-06-12 158.327 1,494,831 +20,160 11.01% 236,672,529
2015-06-15 2015-06-11 174.848 1,474,671 +2,288 10.86% 257,843,849
2015-06-12 2015-06-10 174.848 1,472,383 +18,790 10.84% 257,443,796
2015-06-11 2015-06-09 181.732 1,453,593 +19,582 10.70% 264,164,631
2015-06-10 2015-06-08 202.384 1,434,011 +590,027 10.56% 290,220,264
2015-06-09 2015-06-05 198.253 843,984 +15,195 6.21% 167,322,606
2015-06-08 2015-06-04 213.398 828,789 +9,396 6.10% 176,861,617
2015-06-05 2015-06-03 213.398 819,393 +18,598 6.03% 174,856,533
2015-06-04 2015-06-02 220.281 800,795 -601,544 5.90% 176,400,272
2015-06-03 2015-06-01 214.774 1,402,339 -2,084 10.33% 301,186,517
2015-06-02 2015-05-29 224.412 1,404,423 -40,294 10.34% 315,168,970
2015-06-01 2015-05-28 231.296 1,444,717 -17,294 10.64% 334,156,551
2015-05-29 2015-05-27 224.412 1,462,011 +9,300 10.77% 328,092,392
2015-05-28 2015-05-26 217.528 1,452,711 +572,163 10.70% 316,005,198
2015-05-27 2015-05-22 207.891 880,548 -21,798 6.48% 183,057,656
2015-05-26 2015-05-21 178.979 902,346 +5,309 6.64% 161,500,684
2015-05-22 2015-05-20 185.862 897,037 -11,494 6.61% 166,725,504
2015-05-21 2015-05-19 191.369 908,531 -341 6.69% 173,865,120
2015-05-20 2015-05-18 209.267 908,872 -3,087 6.69% 190,197,247
2015-05-19 2015-05-15 221.658 911,959 +35,180 6.72% 202,143,185
2015-05-18 2015-05-14 221.658 876,779 +14,531 6.46% 194,345,250
2015-05-15 2015-05-13 227.165 862,248 +8,778 6.35% 195,872,765
2015-05-14 2015-05-12 228.542 853,470 +3,352 6.28% 195,053,731
2015-05-13 2015-05-11 224.412 850,118 -13,590 6.26% 190,776,436
2015-05-12 2015-05-08 227.165 863,708 +1,699 6.36% 196,204,427
2015-05-11 2015-05-07 223.035 862,009 +48,357 6.35% 192,258,137
2015-05-08 2015-05-06 220.281 813,652 -25,161 5.99% 179,232,430
2015-05-07 2015-05-05 218.905 838,813 +29,468 6.18% 183,620,088
2015-05-06 2015-05-04 229.919 809,345 +113,833 5.96% 186,083,589
2015-05-05 2015-04-30 260.207 695,512 +22,967 5.12% 180,977,401
2015-05-04 2015-04-29 139.053 672,545 -5,262 4.95% 93,519,169
2015-04-30 2015-04-28 140.429 677,807 +22,317 4.99% 95,184,041
2015-04-29 2015-04-27 137.676 655,490 +14,774 4.83% 90,245,174
2015-04-28 2015-04-24 137.676 640,716 -709 4.72% 88,211,150
2015-04-27 2015-04-23 143.183 641,425 +53,720 4.72% 91,841,113
2015-04-22 2015-04-20 199.630 587,705 -218 4.33% 117,323,579
2015-04-17 2015-04-15 199.630 587,923 +59,241 4.33% 117,367,098
2015-04-16 2015-04-14 155.574 528,682 +18,957 3.89% 82,249,049
2015-04-15 2015-04-13 177.602 509,725 +29,595 3.75% 90,528,132
2015-04-14 2015-04-10 192.746 480,130 -36,517 3.54% 92,543,260
2015-04-13 2015-04-09 195.500 516,647 +24,207 3.80% 101,004,372
2015-04-10 2015-04-08 201.007 492,440 +19,633 3.63% 98,983,793
2015-04-09 2015-04-02 188.616 472,807 +2,411 3.48% 89,178,955
2015-04-08 2015-04-01 196.877 470,396 +6,279 3.46% 92,609,934
2015-04-02 2015-03-31 198.253 464,117 +102 3.42% 92,012,723
2015-04-01 2015-03-30 196.877 464,015 +458 3.42% 91,353,664
2015-03-31 2015-03-27 198.253 463,557 -1,936 3.41% 91,901,701
2015-03-30 2015-03-26 201.007 465,493 +2,695 3.43% 93,567,263
2015-03-27 2015-03-25 205.137 462,798 +12,973 3.41% 94,937,033
2015-03-26 2015-03-24 198.253 449,825 -66 3.31% 89,179,287
2015-03-25 2015-03-23 191.369 449,891 +9,010 3.31% 86,095,414
2015-03-24 2015-03-20 202.384 440,881 +14,019 3.25% 89,227,070
2015-03-23 2015-03-19 227.165 426,862 +28,393 3.14% 96,968,204
2015-03-20 2015-03-18 224.412 398,469 -2,982 2.93% 89,421,111
2015-03-19 2015-03-17 221.658 401,451 +4,605 2.96% 88,984,904
2015-03-18 2015-03-16 228.542 396,846 +792 2.92% 90,695,974
2015-03-17 2015-03-13 232.672 396,054 +5,262 2.92% 92,150,782
2015-03-16 2015-03-12 250.570 390,792 +3,476 2.88% 97,920,803
2015-03-13 2015-03-11 246.440 387,316 +8,393 2.85% 95,450,099
2015-03-12 2015-03-10 264.338 378,923 +3,141 2.79% 100,163,643
2015-03-11 2015-03-09 279.482 375,782 +3,258 2.77% 105,024,332
2015-03-10 2015-03-06 290.496 372,524 +4,953 2.74% 108,216,785
2015-03-09 2015-03-05 290.496 367,571 +2,673 2.71% 106,777,958
2015-03-06 2015-03-04 291.873 364,898 +287 2.69% 106,503,838
2015-03-05 2015-03-03 298.757 364,611 +319 2.68% 108,929,978
2015-03-04 2015-03-02 313.901 364,292 +10,500 2.68% 114,351,640
2015-03-03 2015-02-27 342.813 353,792 +1,049 2.61% 121,284,491
2015-03-02 2015-02-26 342.813 352,743 +629 2.60% 120,924,880
2015-02-27 2015-02-25 340.059 352,114 +700 2.59% 119,739,699
2015-02-26 2015-02-24 351.074 351,414 +338 2.59% 123,372,156
2015-02-25 2015-02-23 364.841 351,076 +276 2.59% 128,086,964
2015-02-24 2015-02-18 351.074 350,800 +4,387 2.58% 123,156,597
2015-02-23 2015-02-16 351.074 346,413 -421 2.55% 121,616,437
2015-02-17 2015-02-13 351.074 346,834 -218 2.55% 121,764,239
2015-02-16 2015-02-12 344.190 347,052 +276 2.56% 119,451,739
2015-02-13 2015-02-11 338.683 346,776 +2,030 2.55% 117,447,034
2015-02-12 2015-02-10 351.074 344,746 +10,812 2.54% 121,031,198
2015-02-11 2015-02-09 344.190 333,934 +4,129 2.46% 114,936,658
2015-02-10 2015-02-06 326.292 329,805 +505 2.43% 107,612,692
2015-02-09 2015-02-05 344.190 329,300 +1,186 2.42% 113,341,682
2015-02-06 2015-02-04 351.074 328,114 +2,288 2.42% 115,192,143
2015-02-05 2015-02-03 357.957 325,826 +6,108 2.40% 116,631,806
2015-02-04 2015-02-02 378.609 319,718 -316 2.35% 121,048,022
2015-02-03 2015-01-30 385.493 320,034 -4,979 2.36% 123,370,711
2015-02-02 2015-01-29 399.260 325,013 +7,641 2.39% 129,764,723
2015-01-30 2015-01-28 392.376 317,372 +1,769 2.34% 124,529,253
2015-01-29 2015-01-27 413.028 315,603 -1,061 2.32% 130,352,778
2015-01-28 2015-01-26 413.028 316,664 -1,284 2.33% 130,791,001
2015-01-27 2015-01-23 399.260 317,948 +1,405 2.34% 126,943,951
2015-01-26 2015-01-22 413.028 316,543 +694 2.33% 130,741,024
2015-01-23 2015-01-21 419.911 315,849 -29 2.33% 132,628,623
2015-01-22 2015-01-20 399.260 315,878 +2,884 2.33% 126,117,482
2015-01-21 2015-01-19 406.144 312,994 +1,507 2.30% 127,120,603
2015-01-20 2015-01-16 433.679 311,487 +3,228 2.29% 135,085,394
2015-01-19 2015-01-15 440.563 308,259 -326 2.27% 135,807,470
2015-01-16 2015-01-14 440.563 308,585 +4,706 2.27% 135,951,093
2015-01-15 2015-01-13 488.749 303,879 -2,182 2.24% 148,520,689
2015-01-14 2015-01-12 495.633 306,061 -941 2.25% 151,694,002
2015-01-13 2015-01-09 454.330 307,002 +290 2.26% 139,480,360
2015-01-12 2015-01-08 468.098 306,712 +244 2.26% 143,571,289
2015-01-09 2015-01-07 474.982 306,468 +2,284 2.26% 145,566,736
2015-01-08 2015-01-06 488.749 304,184 -3,501 2.24% 148,669,758
2015-01-07 2015-01-05 440.563 307,685 -2,615 2.27% 135,554,587
2015-01-06 2015-01-02 426.795 310,300 +320 2.28% 132,434,576
2015-01-05 2014-12-31 413.028 309,980 -2,110 2.28% 128,030,324
2015-01-02 2014-12-29 406.144 312,090 +5,578 2.30% 126,753,449
2014-12-30 2014-12-24 406.144 306,512 +5,223 2.26% 124,487,978
2014-12-29 2014-12-22 413.028 301,289 +417 2.22% 124,440,700
2014-12-23 2014-12-19 433.679 300,872 -7,260 2.22% 130,481,891
2014-12-22 2014-12-18 468.098 308,132 -2,967 2.27% 144,235,988
2014-12-19 2014-12-17 447.447 311,099 +1,903 2.29% 139,200,210
2014-12-18 2014-12-16 461.214 309,196 +1,635 2.28% 142,605,603
2014-12-16 2014-12-12 309.771 307,561 -54,056 2.26% 95,273,407
2014-12-15 2014-12-11 302.887 361,617 +4,249 2.66% 109,529,079
2014-12-12 2014-12-10 287.743 357,368 +86,253 2.63% 102,830,006
2014-12-11 2014-12-09 278.105 271,115 +28,085 2.00% 75,398,522
2014-12-10 2014-12-08 351.074 243,030 +18,929 1.79% 85,321,402
2014-12-09 2014-12-05 461.214 224,101 +2,792 1.65% 103,358,576
2014-12-08 2014-12-04 481.866 221,309 +135 1.63% 106,641,203
2014-12-05 2014-12-03 481.866 221,174 +512 1.63% 106,576,151
2014-12-04 2014-12-02 488.749 220,662 -211 1.62% 107,848,428
2014-12-03 2014-12-01 488.749 220,873 +3,632 1.63% 107,951,554
2014-12-02 2014-11-28 509.401 217,241 -8,334 1.60% 110,662,743
2014-12-01 2014-11-27 516.285 225,575 +541 1.66% 116,460,902
2014-11-28 2014-11-26 502.517 225,034 -1,108 1.66% 113,083,416
2014-11-27 2014-11-25 516.285 226,142 -52,711 1.67% 116,753,635
2014-11-26 2014-11-24 550.704 278,853 +3,113 2.05% 153,565,348
2014-11-25 2014-11-21 413.028 275,740 +4,470 2.03% 113,888,256
2014-11-24 2014-11-20 481.866 271,270 +16,769 2.00% 130,715,692
2014-11-21 2014-11-19 495.633 254,501 +6,584 1.87% 126,139,153
2014-11-20 2014-11-18 550.704 247,917 +1,144 1.83% 136,528,782
2014-11-19 2014-11-17 543.820 246,773 +60,054 1.82% 134,200,042
2014-11-18 2014-11-14 550.704 186,719 +10,347 1.37% 102,826,823
2014-11-17 2014-11-13 564.471 176,372 -536 1.30% 99,556,911
2014-11-14 2014-11-12 578.239 176,908 -11,810 1.30% 102,295,064
2014-11-13 2014-11-11 557.587 188,718 +614 1.39% 105,226,776
2014-11-12 2014-11-10 571.355 188,104 -355 1.39% 107,474,156
2014-11-11 2014-11-07 578.239 188,459 +3,254 1.39% 108,974,300
2014-11-10 2014-11-06 571.355 185,205 -1,158 1.36% 105,817,798
2014-11-06 2014-11-04 585.123 186,363 +592 1.37% 109,045,196
2014-11-05 2014-11-03 571.355 185,771 -363 1.37% 106,141,185
2014-11-04 2014-10-31 571.355 186,134 +141 1.37% 106,348,587
2014-11-03 2014-10-30 578.239 185,993 +1,141 1.37% 107,548,363
2014-10-31 2014-10-29 571.355 184,852 +4,419 1.36% 105,616,109
2014-10-30 2014-10-28 578.239 180,433 +505 1.33% 104,333,356
2014-10-29 2014-10-27 578.239 179,928 -792 1.32% 104,041,345
2014-10-28 2014-10-24 578.239 180,720 -174 1.33% 104,499,310
2014-10-27 2014-10-23 578.239 180,894 -29 1.33% 104,599,924
2014-10-24 2014-10-22 585.123 180,923 +1,220 1.33% 105,862,129
2014-10-23 2014-10-21 585.123 179,703 +73 1.32% 105,148,280
2014-10-22 2014-10-20 571.355 179,630 -211 1.32% 102,632,494
2014-10-21 2014-10-17 598.890 179,841 -126 1.32% 107,705,004
2014-10-20 2014-10-16 578.239 179,967 +439 1.33% 104,063,896
2014-10-17 2014-10-15 578.239 179,528 -541 1.32% 103,810,049
2014-10-16 2014-10-14 578.239 180,069 -1,238 1.33% 104,122,877
2014-10-15 2014-10-13 592.006 181,307 -211 1.34% 107,334,897
2014-10-14 2014-10-10 585.123 181,518 +1,449 1.34% 106,210,277
2014-10-13 2014-10-09 605.774 180,069 -251 1.33% 109,081,109
2014-10-10 2014-10-08 612.658 180,320 +491 1.33% 110,474,444
2014-10-09 2014-10-07 585.123 179,829 +697 1.32% 105,222,005
2014-10-08 2014-10-06 585.123 179,132 -676 1.32% 104,814,175
2014-10-07 2014-10-03 585.123 179,808 -98 1.32% 105,209,718
2014-10-06 2014-09-30 585.123 179,906 +66 1.32% 105,267,060
2014-10-03 2014-09-29 578.239 179,840 -436 1.32% 103,990,460
2014-09-30 2014-09-26 598.890 180,276 +1,275 1.33% 107,965,521
2014-09-29 2014-09-25 619.542 179,001 +371 1.32% 110,898,555
2014-09-26 2014-09-24 626.425 178,630 -134 1.32% 111,898,357
2014-09-25 2014-09-23 640.193 178,764 -396 1.32% 114,443,447
2014-09-24 2014-09-22 653.961 179,160 -25 1.32% 117,163,565
2014-09-23 2014-09-19 653.961 179,185 -88 1.32% 117,179,914
2014-09-22 2014-09-18 647.077 179,273 +5,335 1.32% 116,003,384
2014-09-19 2014-09-17 681.496 173,938 -2,397 1.28% 118,537,997
2014-09-18 2014-09-16 564.471 176,335 +218 1.30% 99,536,025
2014-09-17 2014-09-15 571.355 176,117 +269 1.30% 100,625,324
2014-09-16 2014-09-12 585.123 175,848 +450 1.29% 102,892,632
2014-09-15 2014-09-11 578.239 175,398 +324 1.29% 101,421,923
2014-09-12 2014-09-10 605.774 175,074 +1,841 1.29% 106,055,268
2014-09-11 2014-09-08 612.658 173,233 +1,424 1.28% 106,132,539
2014-09-10 2014-09-05 592.006 171,809 -625 1.27% 101,712,020
2014-09-08 2014-09-04 557.587 172,434 -614,476 1.27% 96,147,023
2014-09-05 2014-09-03 543.820 786,910 +4,010 5.79% 427,937,234
2014-09-04 2014-09-02 592.006 782,900 +330 5.77% 463,481,777
2014-09-03 2014-09-01 626.425 782,570 +886 5.76% 490,221,672
2014-09-02 2014-08-29 653.961 781,684 -7 5.76% 511,190,468
2014-09-01 2014-08-28 660.844 781,691 -225 5.76% 516,576,046
2014-08-29 2014-08-27 660.844 781,916 -189 5.76% 516,724,736
2014-08-28 2014-08-26 674.612 782,105 -763 5.76% 527,617,337
2014-08-27 2014-08-25 667.728 782,868 +182 5.76% 522,742,963
2014-08-26 2014-08-22 674.612 782,686 -2,481 5.76% 528,009,286
2014-08-25 2014-08-21 674.612 785,167 +33 5.78% 529,682,998
2014-08-22 2014-08-20 681.496 785,134 +14,356 5.78% 535,065,438
2014-08-21 2014-08-19 688.379 770,778 +2,038 5.68% 530,587,763
2014-08-20 2014-08-18 667.728 768,740 +3,210 5.66% 513,309,300
2014-08-19 2014-08-15 674.612 765,530 -2,364 5.64% 516,435,645
2014-08-18 2014-08-14 688.379 767,894 +181 5.65% 528,602,477
2014-08-15 2014-08-13 688.379 767,713 +29 5.65% 528,477,880
2014-08-14 2014-08-12 688.379 767,684 +51 5.65% 528,457,917
2014-08-13 2014-08-11 688.379 767,633 +1,562 5.65% 528,422,810
2014-08-12 2014-08-08 688.379 766,071 +628 5.64% 527,347,561
2014-08-11 2014-08-07 715.915 765,443 +603 5.64% 547,991,869
2014-08-08 2014-08-06 715.915 764,840 -236 5.63% 547,560,172
2014-08-07 2014-08-05 702.147 765,076 -33 5.63% 537,195,876
2014-08-06 2014-08-04 729.682 765,109 -250 5.63% 558,286,460
2014-08-05 2014-08-01 702.147 765,359 +748 5.64% 537,394,583
2014-08-04 2014-07-31 729.682 764,611 +181 5.63% 557,923,078
2014-08-01 2014-07-30 715.915 764,430 -1,104 5.63% 547,266,647
2014-07-31 2014-07-29 715.915 765,534 +1,021 5.64% 548,057,017
2014-07-30 2014-07-28 743.450 764,513 -374 5.63% 568,377,071
2014-07-29 2014-07-25 784.753 764,887 +294 5.63% 600,247,072
2014-07-28 2014-07-24 770.985 764,593 +879 5.63% 589,489,752
2014-07-25 2014-07-23 729.682 763,714 -1,395 5.62% 557,268,553
2014-07-24 2014-07-22 702.147 765,109 +226 5.63% 537,219,047
2014-07-23 2014-07-21 702.147 764,883 -327 5.63% 537,060,361
2014-07-22 2014-07-18 702.147 765,210 +178 5.63% 537,289,963
2014-07-21 2014-07-17 702.147 765,032 -247 5.63% 537,164,981
2014-07-18 2014-07-16 688.379 765,279 +203 5.64% 526,802,364
2014-07-17 2014-07-15 702.147 765,076 +995 5.63% 537,195,876
2014-07-16 2014-07-14 702.147 764,081 +1,126 5.63% 536,497,239
2014-07-15 2014-07-11 702.147 762,955 +1,249 5.62% 535,706,622
2014-07-14 2014-07-10 688.379 761,706 +95 5.61% 524,342,784
2014-07-11 2014-07-09 702.147 761,611 -48 5.61% 534,762,936
2014-07-10 2014-07-08 688.379 761,659 +908 5.61% 524,310,430
2014-07-09 2014-07-07 688.379 760,751 +1,068 5.60% 523,685,382
2014-07-08 2014-07-04 702.147 759,683 +116 5.59% 533,409,196
2014-07-07 2014-07-03 702.147 759,567 +77 5.75% 533,327,747
2014-07-04 2014-07-02 688.379 759,490 +592 5.75% 522,817,335
2014-07-03 2014-06-30 702.147 758,898 +486 5.74% 532,858,011
2014-07-02 2014-06-27 681.496 758,412 +901 5.74% 516,854,510
2014-06-30 2014-06-26 688.379 757,511 +2,324 5.73% 521,455,032
2014-06-27 2014-06-25 688.379 755,187 +229 5.71% 519,855,238
2014-06-26 2014-06-24 729.682 754,958 -301 5.71% 550,879,456
2014-06-25 2014-06-23 770.985 755,259 +32,939 5.71% 582,293,378
2014-06-24 2014-06-20 784.753 722,320 -545 5.47% 566,842,508
2014-06-23 2014-06-19 798.520 722,865 -196 5.47% 577,222,307
2014-06-20 2014-06-18 826.055 723,061 -1,608 5.47% 597,288,431
2014-06-19 2014-06-17 826.055 724,669 -680 5.48% 598,616,728
2014-06-18 2014-06-16 743.450 725,349 +313 5.49% 539,260,601
2014-06-17 2014-06-13 812.288 725,036 -193 5.49% 588,937,892
2014-06-16 2014-06-12 826.055 725,229 -1,572 5.71% 599,079,319
2014-06-13 2014-06-11 812.288 726,801 +156 6.24% 590,371,580
2014-06-12 2014-06-10 770.985 726,645 +174 6.24% 560,232,413
2014-06-11 2014-06-09 702.147 726,471 -210 6.24% 510,089,488
2014-06-10 2014-06-06 647.077 726,681 +35,340 6.24% 470,218,355
2014-06-09 2014-06-05 667.728 691,341 +6,548 5.94% 461,627,813
2014-06-06 2014-06-04 729.682 684,793 -124 5.88% 499,681,300
2014-06-05 2014-06-03 715.915 684,917 +1,137 5.88% 490,342,124
2014-06-04 2014-05-30 729.682 683,780 +4,903 5.87% 498,942,132
2014-06-03 2014-05-29 702.147 678,877 +3,977 5.83% 476,671,500
2014-05-30 2014-05-28 812.288 674,900 -4,507 5.79% 548,213,031
2014-05-29 2014-05-27 826.055 679,407 -1,406 5.83% 561,227,809
2014-05-27 2014-05-23 826.055 680,813 +1,013 5.84% 562,389,243
2014-05-26 2014-05-22 826.055 679,800 +233 5.84% 561,552,449
2014-05-23 2014-05-21 826.055 679,567 -741 5.83% 561,359,978
2014-05-22 2014-05-20 826.055 680,308 -2,738 5.84% 561,972,085
2014-05-21 2014-05-19 826.055 683,046 -1,359 5.86% 564,233,825
2014-05-19 2014-05-15 839.823 684,405 -337 5.88% 574,779,041
2014-05-16 2014-05-14 839.823 684,742 -117 5.88% 575,062,062
2014-05-15 2014-05-13 826.055 684,859 -14 5.88% 565,731,463
2014-05-13 2014-05-09 826.055 684,873 +290 5.88% 565,743,028
2014-05-12 2014-05-08 826.055 684,583 -69 5.88% 565,503,472
2014-05-09 2014-05-07 784.753 684,652 -65 5.88% 537,282,446
2014-05-08 2014-05-05 798.520 684,717 -9,057 5.88% 546,760,358
2014-05-07 2014-05-02 729.682 693,774 +58 5.96% 506,234,576
2014-05-05 2014-04-30 784.753 693,716 +1,234 5.96% 544,395,444
2014-05-02 2014-04-29 770.985 692,482 -8,817 5.95% 533,893,251
2014-04-30 2014-04-28 826.055 701,299 -5,561 6.02% 579,311,814
2014-04-29 2014-04-25 908.661 706,860 +709 6.07% 642,296,058
2014-04-28 2014-04-24 867.358 706,151 +2,171 6.06% 612,485,826
2014-04-25 2014-04-23 949.964 703,980 +567 6.04% 668,755,438
2014-04-24 2014-04-22 922.429 703,413 +349 6.04% 648,848,206
2014-04-23 2014-04-17 949.964 703,064 +1,020 6.04% 667,885,272
2014-04-22 2014-04-16 963.731 702,044 +716 6.03% 676,581,762
2014-04-17 2014-04-15 949.964 701,328 +47 6.02% 666,236,135
2014-04-16 2014-04-14 963.731 701,281 -102 6.02% 675,846,435
2014-04-15 2014-04-11 936.196 701,383 -566 6.02% 656,632,029
2014-04-14 2014-04-10 977.499 701,949 +462 6.03% 686,154,354
2014-04-11 2014-04-09 936.196 701,487 +2,070 6.02% 656,729,394
2014-04-10 2014-04-08 949.964 699,417 +353 6.20% 664,420,754
2014-04-09 2014-04-07 922.429 699,064 +1,216 6.19% 644,836,564
2014-04-08 2014-04-04 963.731 697,848 -1,133 6.18% 672,537,946
2014-04-07 2014-04-03 977.499 698,981 +4,601 6.19% 683,253,137
2014-04-04 2014-04-02 991.266 694,380 -58 6.15% 688,315,604
2014-04-03 2014-04-01 977.499 694,438 +117 6.15% 678,812,360
2014-04-02 2014-03-31 1005.034 694,321 +1,268 6.15% 697,816,246
2014-04-01 2014-03-28 963.731 693,053 +547 6.14% 667,916,855
2014-03-31 2014-03-27 1073.872 692,506 +603 6.73% 743,662,801
2014-03-28 2014-03-26 1018.802 691,903 +7,950 6.72% 704,911,910
2014-03-27 2014-03-25 977.499 683,953 +9,886 6.65% 668,563,284
2014-03-26 2014-03-24 1197.780 674,067 -6,941 6.55% 807,384,177
2014-03-25 2014-03-21 1142.710 681,008 +6,185 6.62% 778,194,615
2014-03-24 2014-03-20 1115.175 674,823 -5,114 6.56% 752,545,581
2014-03-21 2014-03-19 1046.337 679,937 -3,325 6.61% 711,443,117
2014-03-20 2014-03-18 1018.802 683,262 -1,659 6.64% 696,108,445
2014-03-19 2014-03-17 963.731 684,921 +181 6.66% 660,079,792
2014-03-18 2014-03-14 922.429 684,740 -22 6.65% 631,623,698
2014-03-17 2014-03-13 936.196 684,762 -2,364 6.65% 641,071,514
2014-03-14 2014-03-12 853.591 687,126 -1,296 6.68% 586,524,268
2014-03-13 2014-03-11 881.126 688,422 +13,956 6.69% 606,586,345
2014-03-12 2014-03-10 894.893 674,466 +17,643 6.55% 603,575,125
2014-03-11 2014-03-07 894.893 656,823 +9,024 6.38% 587,786,522
2014-03-10 2014-03-06 881.126 647,799 +5,048 6.30% 570,792,374
2014-03-07 2014-03-05 826.055 642,751 +18,613 6.25% 530,947,923
2014-03-06 2014-03-04 812.288 624,138 +8,992 6.07% 506,979,678
2014-03-05 2014-03-03 826.055 615,146 +5,095 5.98% 508,144,664
2014-03-04 2014-02-28 812.288 610,051 +847 5.93% 495,536,980
2014-03-03 2014-02-27 798.520 609,204 +624 5.92% 486,461,702
2014-02-28 2014-02-26 743.450 608,580 -112 5.91% 452,448,706
2014-02-27 2014-02-25 784.753 608,692 -153 5.92% 477,672,638
2014-02-26 2014-02-24 743.450 608,845 +164 5.92% 452,645,720
2014-02-25 2014-02-21 743.450 608,681 -11,720 5.92% 452,523,795
2014-02-24 2014-02-20 798.520 620,401 -3,207 6.03% 495,402,733
2014-02-21 2014-02-19 784.753 623,608 -12,093 6.06% 489,378,008
2014-02-20 2014-02-18 812.288 635,701 +22,938 6.18% 516,372,162
2014-02-19 2014-02-17 839.823 612,763 +567 5.96% 514,612,444
2014-02-18 2014-02-14 826.055 612,196 -366,520 5.95% 505,707,801
2014-02-17 2014-02-13 729.682 978,716 -5,077 9.51% 714,151,697
2014-02-14 2014-02-12 853.591 983,793 -114,010 9.56% 839,756,420
2014-02-13 2014-02-11 922.429 1,097,803 +2,829 10.67% 1,012,644,786
2014-02-12 2014-02-10 1060.104 1,094,974 +6,459 10.64% 1,160,786,764
2014-02-10 2014-02-06 867.358 1,088,515 +4,347 10.58% 944,132,358
2014-02-07 2014-02-05 881.126 1,084,168 +707 10.54% 955,288,333
2014-02-06 2014-02-04 784.753 1,083,461 +3,326 10.53% 850,248,851
2014-02-05 2014-01-30 812.288 1,080,135 +585 10.50% 877,380,475
2014-02-04 2014-01-28 688.379 1,079,550 +340,968 10.49% 743,140,073
2014-01-29 2014-01-27 812.288 738,582 +2,524 10.77% 599,941,143
2014-01-28 2014-01-24 853.591 736,058 +26,813 10.73% 628,292,162
2014-01-27 2014-01-23 702.147 709,245 -4,122 10.34% 497,994,302
2014-01-24 2014-01-22 550.704 713,367 +5,368 10.40% 392,853,767
2014-01-23 2014-01-21 523.168 707,999 -548 10.32% 370,402,710
2014-01-22 2014-01-20 447.447 708,547 +864 10.33% 317,036,993
2014-01-21 2014-01-17 426.795 707,683 -243 10.32% 302,035,765
2014-01-20 2014-01-16 440.563 707,926 +1,648 10.32% 311,885,911
2014-01-17 2014-01-15 433.679 706,278 +37 10.30% 306,297,990
2014-01-16 2014-01-14 426.795 706,241 +160 10.30% 301,420,326
2014-01-15 2014-01-13 440.563 706,081 -1,613 10.29% 311,073,072
2014-01-14 2014-01-10 440.563 707,694 +153 10.32% 311,783,700
2014-01-13 2014-01-09 454.330 707,541 +14 10.31% 321,457,428
2014-01-10 2014-01-08 454.330 707,527 -65 10.31% 321,451,068
2014-01-09 2014-01-07 433.679 707,592 -77 10.32% 306,867,845
2014-01-08 2014-01-06 447.447 707,669 -79 10.32% 316,644,134
2014-01-07 2014-01-03 447.447 707,748 +43 10.32% 316,679,483
2014-01-06 2014-01-02 468.098 707,705 +545 10.32% 331,275,331
2014-01-03 2013-12-31 461.214 707,160 +443 10.31% 326,152,273
2014-01-02 2013-12-27 426.795 706,717 -643 10.30% 301,623,481
2013-12-30 2013-12-24 420.021 707,360 -9,984 10.31% 297,105,880
2013-12-27 2013-12-20 487.766 717,344 +66 10.29% 349,896,039
2013-12-23 2013-12-19 501.315 717,278 +118 10.29% 359,582,287
2013-12-20 2013-12-18 501.315 717,160 -1,199 10.29% 359,523,131
2013-12-19 2013-12-17 508.090 718,359 -104 10.31% 364,990,751
2013-12-18 2013-12-16 508.090 718,463 -428 10.31% 365,043,593
2013-12-17 2013-12-13 521.639 718,891 -597 10.31% 375,001,350
2013-12-16 2013-12-12 521.639 719,488 -52 10.32% 375,312,768
2013-12-13 2013-12-11 528.413 719,540 +908 10.32% 380,214,438
2013-12-12 2013-12-10 528.413 718,632 +1,660 10.31% 379,734,638
2013-12-11 2013-12-09 535.188 716,972 +406 10.29% 383,714,619
2013-12-10 2013-12-06 535.188 716,566 -22 10.28% 383,497,333
2013-12-09 2013-12-05 555.511 716,588 -738 10.28% 398,072,744
2013-12-06 2013-12-04 569.060 717,326 +343 10.29% 408,201,802
2013-12-05 2013-12-03 541.962 716,983 -99 10.29% 388,577,728
2013-12-04 2013-12-02 535.188 717,082 +121 10.29% 383,773,490
2013-12-03 2013-11-29 548.737 716,961 -1,542 10.29% 393,422,878
2013-12-02 2013-11-28 528.413 718,503 +369 10.31% 379,666,473
2013-11-29 2013-11-27 528.413 718,134 +609 10.30% 379,471,489
2013-11-28 2013-11-26 548.737 717,525 +206 10.29% 393,732,365
2013-11-27 2013-11-25 569.060 717,319 +133 10.29% 408,197,819
2013-11-26 2013-11-22 541.962 717,186 -243 10.29% 388,687,747
2013-11-25 2013-11-21 501.315 717,429 -340 10.29% 359,657,985
2013-11-22 2013-11-20 514.864 717,769 +129 10.30% 369,553,525
2013-11-21 2013-11-19 494.541 717,640 +587 10.30% 354,902,090
2013-11-20 2013-11-18 501.315 717,053 +454 10.29% 359,469,491
2013-11-19 2013-11-15 521.639 716,599 +2,044 10.28% 373,805,754
2013-11-18 2013-11-14 562.286 714,555 +421 10.25% 401,784,163
2013-11-15 2013-11-13 575.835 714,134 +2,709 10.25% 411,223,283
2013-11-14 2013-11-12 569.060 711,425 +978 10.21% 404,843,777
2013-11-13 2013-11-11 541.962 710,447 +657 10.19% 385,035,463
2013-11-12 2013-11-08 535.188 709,790 +125 10.18% 379,870,901
2013-11-11 2013-11-07 508.090 709,665 +244 10.18% 360,573,420
2013-11-08 2013-11-06 596.158 709,421 +1,402 10.18% 422,927,350
2013-11-07 2013-11-05 616.482 708,019 +2,019 10.16% 436,481,020
2013-11-06 2013-11-04 718.100 706,000 +333,753 10.13% 506,978,598
2013-11-05 2013-11-01 812.943 372,247 +484 5.34% 302,615,739
2013-11-04 2013-10-31 785.845 371,763 -292 5.33% 292,148,199
2013-11-01 2013-10-30 812.943 372,055 +1,521 5.34% 302,459,654
2013-10-31 2013-10-29 785.845 370,534 +1,007 5.32% 291,182,395
2013-10-30 2013-10-28 948.434 369,527 +311,900 5.30% 350,471,955
2013-10-28 2013-10-24 921.336 57,627 +1,056 0.83% 53,093,821
2013-10-25 2013-10-23 894.238 56,571 -2,665 0.81% 50,587,923
2013-10-24 2013-10-22 934.885 59,236 +55 0.85% 55,378,842
2013-10-23 2013-10-21 975.532 59,181 -387 0.85% 57,732,963
2013-10-22 2013-10-18 1016.179 59,568 +424 0.90% 60,531,765
2013-10-21 2013-10-17 1043.277 59,144 +949 0.89% 61,703,596
2013-10-18 2013-10-16 1029.728 58,195 +11 2.13% 59,925,038
2013-10-17 2013-10-15 1083.925 58,184 +1,524 2.13% 63,067,064
2013-10-16 2013-10-11 1111.023 56,660 -85 2.07% 62,950,543
2013-10-15 2013-10-10 1111.023 56,745 +982 2.08% 63,044,979
2013-10-11 2013-10-09 1138.121 55,763 +1,007 2.04% 63,465,027
2013-10-10 2013-10-08 1151.670 54,756 +2,288 2.00% 63,060,832
2013-10-09 2013-10-07 1138.121 52,468 +768 1.92% 59,714,919
2013-10-08 2013-10-04 1219.415 51,700 -1,628 1.89% 63,043,760
2013-10-07 2013-10-03 1178.768 53,328 -140 1.95% 62,861,336
2013-10-04 2013-10-02 1151.670 53,468 -2,399 1.96% 61,577,481
2013-10-02 2013-09-27 1097.474 55,867 +12,367 2.04% 61,312,556
2013-09-30 2013-09-26 1097.474 43,500 -1,997 1.59% 47,740,101
2013-09-27 2013-09-25 1002.630 45,497 +594 1.66% 45,616,665
2013-09-26 2013-09-24 1029.728 44,903 -406 1.64% 46,237,890
2013-09-25 2013-09-23 1002.630 45,309 -158 1.66% 45,428,171
2013-09-24 2013-09-19 1002.630 45,467 -1,558 1.66% 45,586,587
2013-09-23 2013-09-18 1016.179 47,025 -2,166 1.72% 47,785,829
2013-09-19 2013-09-17 853.591 49,191 +1,694 1.80% 41,988,973
2013-09-18 2013-09-16 934.885 47,497 +196 1.74% 44,404,228
2013-09-17 2013-09-13 948.434 47,301 +51 1.73% 44,861,875
2013-09-16 2013-09-12 948.434 47,250 -413 1.73% 44,813,505
2013-09-13 2013-09-11 921.336 47,663 -266 1.74% 43,913,630
2013-09-12 2013-09-10 921.336 47,929 +539 1.75% 44,158,706
2013-09-11 2013-09-09 989.081 47,390 -369 1.73% 46,872,555
2013-09-10 2013-09-06 975.532 47,759 -1,055 1.75% 46,590,436
2013-09-09 2013-09-05 1002.630 48,814 +856 1.79% 48,942,390
2013-09-06 2013-09-04 853.591 47,958 -683 1.75% 40,936,496
2013-09-05 2013-09-03 812.943 48,641 +395 1.78% 39,542,380
2013-09-04 2013-09-02 772.296 48,246 +1,926 1.76% 37,260,204
2013-09-03 2013-08-30 894.238 46,320 +1,030 1.69% 41,421,092
2013-09-02 2013-08-29 961.983 45,290 -941 1.66% 43,568,211
2013-08-30 2013-08-28 989.081 46,231 -277 1.69% 45,726,210
2013-08-29 2013-08-27 989.081 46,508 -391 1.70% 46,000,185
2013-08-28 2013-08-26 975.532 46,899 -351 1.72% 45,751,479
2013-08-27 2013-08-23 975.532 47,250 +8 1.73% 46,093,890
2013-08-26 2013-08-22 975.532 47,242 -74 1.73% 46,086,086
2013-08-23 2013-08-21 1002.630 47,316 -461 1.73% 47,440,450
2013-08-22 2013-08-20 961.983 47,777 -750 1.75% 45,960,662
2013-08-21 2013-08-19 1002.630 48,527 +1,502 1.77% 48,654,635
2013-08-20 2013-08-16 1016.179 47,025 -129 1.72% 47,785,829
2013-08-19 2013-08-15 989.081 47,154 +2,303 1.72% 46,639,131
2013-08-16 2013-08-13 1070.375 44,851 -5,410 1.64% 48,007,410
2013-08-15 2013-08-12 934.885 50,261 +624 1.84% 46,988,250
2013-08-13 2013-08-09 934.885 49,637 +804 1.82% 46,404,882
2013-08-12 2013-08-08 921.336 48,833 +1,059 1.79% 44,991,593
2013-08-09 2013-08-07 1002.630 47,774 -3,912 1.75% 47,899,654
2013-08-08 2013-08-06 853.591 51,686 -2,760 1.89% 44,118,682
2013-08-07 2013-08-05 772.296 54,446 +1,199 1.99% 42,048,440
2013-08-06 2013-08-02 745.198 53,247 -2,623 1.95% 39,679,564
2013-08-05 2013-08-01 758.747 55,870 +3,240 2.04% 42,391,204
2013-08-02 2013-07-31 758.747 52,630 -5,569 1.92% 39,932,863
2013-08-01 2013-07-30 650.355 58,199 +2,439 2.13% 37,849,994
2013-07-31 2013-07-29 589.384 55,760 -287 2.04% 32,864,050
2013-07-30 2013-07-26 596.158 56,047 +339 2.05% 33,412,895
2013-07-29 2013-07-25 596.158 55,708 -37 2.04% 33,210,797
2013-07-26 2013-07-24 596.158 55,745 -450 2.04% 33,232,855
2013-07-25 2013-07-23 602.933 56,195 +107 2.06% 33,881,821
2013-07-24 2013-07-22 596.158 56,088 -325 2.05% 33,437,337
2013-07-23 2013-07-19 602.933 56,413 +1,008 2.06% 34,013,260
2013-07-22 2013-07-18 623.257 55,405 +2,542 2.03% 34,531,532
2013-07-19 2013-07-17 663.904 52,863 -313 1.93% 35,095,945
2013-07-18 2013-07-16 623.257 53,176 +251 1.94% 33,142,293
2013-07-17 2013-07-15 575.835 52,925 -646 1.94% 30,476,062
2013-07-16 2013-07-12 602.933 53,571 +730 1.96% 32,299,725
2013-07-15 2013-07-11 623.257 52,841 +381 1.93% 32,933,502
2013-07-12 2013-07-10 636.806 52,460 +413 1.92% 33,406,825
2013-07-11 2013-07-09 663.904 52,047 +1,103 1.90% 34,554,200
2013-07-10 2013-07-08 643.580 50,944 +343 1.86% 32,786,549
2013-07-09 2013-07-05 643.580 50,601 -180 1.85% 32,565,801
2013-07-08 2013-07-04 650.355 50,781 +1,716 1.86% 33,025,663
2013-07-05 2013-07-03 657.129 49,065 +3,210 1.79% 32,242,046
2013-07-04 2013-07-02 555.511 45,855 -1,528 1.68% 25,472,971
2013-07-03 2013-06-28 602.933 47,383 -3,900 1.73% 28,568,775
2013-06-18 2013-06-14 609.708 51,283 +5,568 3.64% 31,267,632
2013-06-17 2013-06-13 745.198 45,715 +8,440 3.24% 34,066,732
2013-06-14 2013-06-11 548.737 37,275 -2,306 2.64% 20,454,164
2013-06-10 2013-06-06 338.726 39,581 +110 2.81% 13,407,130
2013-06-07 2013-06-05 338.726 39,471 +118 2.80% 13,369,870
2013-06-06 2013-06-04 352.275 39,353 +170 2.79% 13,863,097
2013-06-05 2013-06-03 330.597 39,183 +2,144 2.78% 12,953,781
2013-06-04 2013-05-31 318.403 37,039 +362 2.63% 11,793,322
2013-06-03 2013-05-30 345.501 36,677 +517 2.60% 12,671,938
2013-05-31 2013-05-29 338.726 36,160 +479 2.57% 12,248,347
2013-05-30 2013-05-28 365.825 35,681 +2,340 2.53% 13,052,985
2013-05-29 2013-05-27 379.374 33,341 +2,410 2.37% 12,648,695
2013-05-28 2013-05-24 372.599 30,931 -820 2.19% 11,524,861
2013-05-27 2013-05-23 312.983 31,751 +5,883 2.25% 9,937,530
2013-05-24 2013-05-22 257.432 25,868 +232 1.83% 6,659,253
2013-05-23 2013-05-21 250.658 25,636 -291 1.82% 6,425,857
2013-05-22 2013-05-20 252.012 25,927 +81 1.84% 6,533,927
2013-05-21 2013-05-16 243.883 25,846 +148 1.83% 6,303,400
2013-05-20 2013-05-15 246.593 25,698 -377 1.82% 6,336,943
2013-05-16 2013-05-14 237.108 26,075 +81 1.85% 6,182,604
2013-05-15 2013-05-13 226.269 25,994 +775 1.84% 5,881,643
2013-05-14 2013-05-10 219.495 25,219 +343 1.79% 5,535,437
2013-05-13 2013-05-09 199.171 24,876 +259 1.76% 4,954,581
2013-05-10 2013-05-08 188.332 24,617 +29 1.75% 4,636,166
2013-05-02 2013-04-29 168.008 24,588 +222 1.74% 4,130,988
2013-04-30 2013-04-26 165.298 24,366 -129 1.73% 4,027,663
2013-04-29 2013-04-25 168.008 24,495 -1,248 1.74% 4,115,363
2013-04-25 2013-04-23 139.555 25,743 -406 1.83% 3,592,572
2013-04-24 2013-04-22 147.685 26,149 +344 1.85% 3,861,808
2013-04-22 2013-04-18 138.200 25,805 -23 1.83% 3,566,261
2013-04-19 2013-04-17 126.006 25,828 -369 1.83% 3,254,489
2013-04-17 2013-04-15 123.296 26,197 -738 1.86% 3,229,996
2013-04-11 2013-04-09 121.942 26,935 -738 1.91% 3,284,495
2013-04-10 2013-04-08 121.942 27,673 -1,336 1.96% 3,374,487
2013-04-08 2013-04-03 121.942 29,009 -73 2.06% 3,537,401
2013-04-03 2013-03-28 116.522 29,082 +1,457 2.06% 3,388,689
2013-03-27 2013-03-25 116.522 27,625 +19 1.96% 3,218,917
2013-03-21 2013-03-19 105.683 27,606 -307 1.96% 2,917,475
2013-03-19 2013-03-15 108.392 27,913 +4 1.98% 3,025,559
2013-03-14 2013-03-12 108.392 27,909 +864 1.98% 3,025,125
2013-03-13 2013-03-11 111.102 27,045 -74 1.92% 3,004,761
2013-03-06 2013-03-04 111.102 27,119 +782 1.92% 3,012,982
2013-03-05 2013-03-01 115.167 26,337 -70 1.87% 3,033,153
2013-03-01 2013-02-27 120.587 26,407 -15 1.87% 3,184,330
2013-02-27 2013-02-25 115.167 26,422 -195 1.87% 3,042,942
2013-02-26 2013-02-22 117.877 26,617 -2,462 1.89% 3,137,527
2013-02-22 2013-02-20 123.296 29,079 -354 2.06% 3,585,336
2013-02-21 2013-02-19 127.361 29,433 +273 2.09% 3,748,620
2013-02-20 2013-02-18 134.136 29,160 -295 2.07% 3,911,396
2013-02-19 2013-02-15 130.071 29,455 -192 2.09% 3,831,240
2013-02-18 2013-02-14 135.491 29,647 -222 2.10% 4,016,889
2013-02-15 2013-02-08 136.845 29,869 -191 2.12% 4,087,437
2013-02-14 2013-02-07 149.040 30,060 -1,336 2.13% 4,480,131
2013-02-08 2013-02-06 119.232 31,396 -59 2.23% 3,743,398
2013-02-07 2013-02-05 111.102 31,455 -764 2.23% 3,494,722
2013-02-06 2013-02-04 116.522 32,219 -934 2.29% 3,754,219
2013-02-05 2013-02-01 105.683 33,153 +148 2.35% 3,503,697
2013-02-04 2013-01-31 100.263 33,005 +184 2.34% 3,309,181
2013-02-01 2013-01-30 112.457 32,821 +104 2.33% 3,690,957
2013-01-31 2013-01-29 115.167 32,717 -4,170 2.32% 3,767,918
2013-01-30 2013-01-28 116.522 36,887 -1,310 2.62% 4,298,143
2013-01-29 2013-01-25 132.781 38,197 -3,901 2.71% 5,071,826
2013-01-24 2013-01-22 143.620 42,098 -4,045 2.99% 6,046,115
2013-01-23 2013-01-21 119.232 46,143 -2,668 3.27% 5,501,708
2013-01-22 2013-01-18 107.038 48,811 -361 3.46% 5,224,610
2013-01-21 2013-01-17 108.392 49,172 +36 3.49% 5,329,874
2013-01-18 2013-01-16 115.167 49,136 +1,746 3.49% 5,658,845
2013-01-17 2013-01-15 111.102 47,390 +2,421 3.36% 5,265,136
2013-01-16 2013-01-14 102.973 44,969 +937 3.19% 4,630,585
2013-01-15 2013-01-11 96.198 44,032 -74 3.12% 4,235,804
2013-01-14 2013-01-10 97.553 44,106 -273 3.13% 4,302,682
2013-01-10 2013-01-08 97.553 44,379 -33 3.15% 4,329,314
2013-01-09 2013-01-07 93.488 44,412 -77 3.15% 4,152,011
2013-01-02 2012-12-27 92.134 44,489 +2,066 3.16% 4,098,931
2012-12-27 2012-12-20 92.134 42,423 -111 3.01% 3,908,583
2012-12-18 2012-12-14 92.134 42,534 +148 3.02% 3,918,810
2012-12-13 2012-12-11 94.843 42,386 +125 3.01% 4,020,032
2012-12-12 2012-12-10 96.198 42,261 +480 3.00% 4,065,436
2012-12-11 2012-12-07 94.843 41,781 +487 2.96% 3,962,652
2012-12-06 2012-12-04 86.714 41,294 -738 2.93% 3,580,766
2012-11-28 2012-11-26 85.359 42,032 -221 2.98% 3,587,812
2012-11-23 2012-11-21 89.424 42,253 +221 3.00% 3,778,423
2012-11-20 2012-11-16 89.424 42,032 -37 2.98% 3,758,660
2012-11-19 2012-11-15 88.069 42,069 +292 2.98% 3,704,969
2012-11-15 2012-11-13 89.424 41,777 +970 2.96% 3,735,857
2012-11-07 2012-11-05 94.843 40,807 +1,255 2.89% 3,870,274
2012-11-05 2012-11-01 96.198 39,552 -74 2.81% 3,804,835
2012-11-02 2012-10-31 94.843 39,626 +30 2.81% 3,758,264
2012-10-30 2012-10-26 92.134 39,596 +18 2.81% 3,648,121
2012-10-29 2012-10-25 94.843 39,578 +85 2.81% 3,753,712
2012-10-24 2012-10-19 97.553 39,493 -74 2.80% 3,852,669
2012-10-22 2012-10-18 97.553 39,567 -173 2.81% 3,859,888
2012-10-19 2012-10-17 92.134 39,740 -185 2.82% 3,661,389
2012-10-17 2012-10-15 92.134 39,925 -1,321 2.83% 3,678,433
2012-10-16 2012-10-12 97.553 41,246 +1,329 2.93% 4,023,680
2012-10-15 2012-10-11 94.843 39,917 -672 2.83% 3,785,864
2012-10-12 2012-10-10 96.198 40,589 -1,476 2.88% 3,904,593
2012-10-11 2012-10-09 97.553 42,065 +7 2.98% 4,103,576
2012-10-10 2012-10-08 98.908 42,058 -73 2.98% 4,159,877
2012-10-09 2012-10-05 100.263 42,131 -148 2.99% 4,224,181
2012-10-08 2012-10-04 107.038 42,279 +620 3.00% 4,525,440
2012-10-04 2012-09-28 96.198 41,659 +517 2.96% 4,007,525
2012-10-03 2012-09-27 94.843 41,142 -52 2.92% 3,902,047
2012-09-27 2012-09-25 94.843 41,194 +111 2.92% 3,906,979
2012-09-26 2012-09-24 94.843 41,083 +74 2.91% 3,896,451
2012-09-25 2012-09-21 96.198 41,009 -37 2.91% 3,944,996
2012-09-24 2012-09-20 100.263 41,046 +2,022 2.91% 4,115,396
2012-09-17 2012-09-13 88.069 39,024 -148 2.77% 3,436,799
2012-09-11 2012-09-07 88.069 39,172 +222 2.78% 3,449,834
2012-09-10 2012-09-06 84.004 38,950 +258 2.76% 3,271,962
2012-09-06 2012-09-04 97.553 38,692 +7 2.74% 3,774,529
2012-09-05 2012-09-03 100.263 38,685 -110 2.74% 3,878,675
2012-08-31 2012-08-29 104.328 38,795 -37 2.75% 4,047,394
2012-08-30 2012-08-28 98.908 38,832 -310 2.75% 3,840,800
2012-08-29 2012-08-27 98.908 39,142 -664 2.78% 3,871,461
2012-08-28 2012-08-24 101.618 39,806 -185 2.82% 4,045,003
2012-08-27 2012-08-23 101.618 39,991 -376 2.84% 4,063,802
2012-08-24 2012-08-22 101.618 40,367 -620 2.86% 4,102,011
2012-08-22 2012-08-20 97.553 40,987 -163 2.91% 3,998,413
2012-08-20 2012-08-16 102.973 41,150 -590 2.92% 4,237,332
2012-08-17 2012-08-15 97.553 41,740 -554 2.96% 4,071,871
2012-08-16 2012-08-14 102.973 42,294 +296 3.00% 4,355,133
2012-08-15 2012-08-13 102.973 41,998 -1,609 2.98% 4,324,653
2012-08-14 2012-08-10 107.038 43,607 -406 3.09% 4,667,586
2012-08-13 2012-08-09 109.747 44,013 +542 3.12% 4,830,310
2012-08-10 2012-08-08 109.747 43,471 -745 3.08% 4,770,827
2012-08-09 2012-08-07 105.683 44,216 +70 3.14% 4,672,864
2012-08-08 2012-08-06 113.812 44,146 -904 3.13% 5,024,348
2012-08-07 2012-08-03 109.747 45,050 -237 3.20% 4,944,118
2012-08-06 2012-08-02 107.038 45,287 +657 3.21% 4,847,409
2012-08-03 2012-08-01 124.651 44,630 -509 3.17% 5,563,188
2012-08-02 2012-07-31 121.942 45,139 +4,362 3.20% 5,504,318
2012-08-01 2012-07-30 143.620 40,777 +3,982 2.89% 5,856,393
2012-07-31 2012-07-27 113.812 36,795 +564 2.61% 4,187,715
2012-07-30 2012-07-26 86.714 36,231 -147 2.57% 3,141,734
2012-07-23 2012-07-19 85.359 36,378 -26 2.58% 3,105,192
2012-07-17 2012-07-13 86.714 36,404 +1,107 2.58% 3,156,735
2012-07-13 2012-07-11 86.714 35,297 -258 2.50% 3,060,743
2012-07-11 2012-07-09 86.714 35,555 +147 2.52% 3,083,115
2012-07-10 2012-07-06 86.714 35,408 -147 2.51% 3,070,368
2012-07-05 2012-07-03 86.714 35,555 +738 2.52% 3,083,115
2012-06-25 2012-06-21 84.004 34,817 +125 2.47% 2,924,773
2012-06-20 2012-06-18 86.714 34,692 -147 2.46% 3,008,281
2012-06-19 2012-06-15 84.004 34,839 -181 2.47% 2,926,621
2012-06-18 2012-06-14 86.714 35,020 -2,284 2.48% 3,036,723
2012-06-15 2012-06-13 88.069 37,304 +73 2.65% 3,285,321
2012-06-13 2012-06-11 93.488 37,231 +296 2.64% 3,480,670
2012-06-12 2012-06-08 92.134 36,935 +376 2.62% 3,402,954
2012-06-11 2012-06-07 92.134 36,559 +2,443 2.59% 3,368,312
2012-06-08 2012-06-06 85.359 34,116 +225 2.42% 2,912,110
2012-06-07 2012-06-05 85.359 33,891 +443 2.40% 2,892,904
2012-05-31 2012-05-29 96.198 33,448 -148 2.37% 3,217,641
2012-05-28 2012-05-24 79.939 33,596 -284 2.38% 2,685,645
2012-05-24 2012-05-22 86.714 33,880 +443 2.40% 2,937,869
2012-05-22 2012-05-18 79.939 33,437 +52 2.37% 2,672,935
2012-05-21 2012-05-17 82.649 33,385 +107 2.37% 2,759,245
2012-05-18 2012-05-16 88.069 33,278 -4 2.36% 2,930,756
2012-05-17 2012-05-15 86.714 33,282 -229 2.36% 2,886,014
2012-05-16 2012-05-14 88.069 33,511 +44 2.38% 2,951,276
2012-05-15 2012-05-11 102.973 33,467 +163 2.37% 3,446,192
2012-05-14 2012-05-10 107.038 33,304 -864 2.36% 3,564,778
2012-05-11 2012-05-09 128.716 34,168 +118 2.42% 4,397,970
2012-05-10 2012-05-08 143.620 34,050 +71 2.42% 4,890,261
2012-05-09 2012-05-07 142.265 33,979 +24,473 2.41% 4,834,026
2012-05-07 2012-05-03 150.395 9,506 +155 4.72% 1,429,650
2012-05-03 2012-04-30 154.459 9,351 +125 4.64% 1,444,348
2012-05-02 2012-04-27 157.169 9,226 -7 4.58% 1,450,042
2012-04-27 2012-04-25 146.330 9,233 +221 4.58% 1,351,063
2012-04-26 2012-04-24 139.555 9,012 +214 4.47% 1,257,672
2012-04-23 2012-04-19 146.330 8,798 +148 4.37% 1,287,410
2012-04-20 2012-04-18 144.975 8,650 +148 4.30% 1,254,033
2012-04-19 2012-04-17 153.104 8,502 +258 4.22% 1,301,693
2012-04-18 2012-04-16 155.814 8,244 +74 4.09% 1,284,532
2012-04-17 2012-04-13 155.814 8,170 +73 4.06% 1,273,002
2012-04-16 2012-04-12 161.234 8,097 +111 4.02% 1,305,510
2012-04-13 2012-04-11 158.524 7,986 +196 3.97% 1,265,972
2012-04-12 2012-04-10 176.138 7,790 +258 3.87% 1,372,113
2012-04-10 2012-04-03 186.977 7,532 +4 3.74% 1,408,311
2012-04-05 2012-04-02 192.397 7,528 +15 3.74% 1,448,362
2012-04-03 2012-03-30 219.495 7,513 +1,118 3.73% 1,649,064
2012-04-02 2012-03-29 157.750 6,395 +347 3.18% 1,008,810
2012-03-30 2012-03-28 150.579 6,048 -16,322 3.00% 910,704
2012-03-28 2012-03-26 157.750 22,370 +670 2.94% 3,528,861
2012-03-27 2012-03-23 186.431 21,700 +153 2.85% 4,045,564
2012-03-26 2012-03-22 193.602 21,547 -474 2.83% 4,171,541
2012-03-23 2012-03-21 204.358 22,021 -223 2.89% 4,500,159
2012-03-22 2012-03-20 193.602 22,244 +42 2.92% 4,306,482
2012-03-21 2012-03-19 182.846 22,202 -28 2.92% 4,059,553
2012-03-20 2012-03-16 190.017 22,230 -28 2.92% 4,224,072
2012-03-19 2012-03-15 182.846 22,258 -377 2.92% 4,069,792
2012-03-15 2012-03-13 193.602 22,635 -111 2.97% 4,382,180
2012-03-13 2012-03-09 190.017 22,746 +111 2.99% 4,322,120
2012-03-12 2012-03-08 190.017 22,635 +237 2.97% 4,301,028
2012-03-08 2012-03-06 186.431 22,398 +112 2.94% 4,175,693
2012-03-07 2012-03-05 193.602 22,286 -502 2.93% 4,314,613
2012-03-06 2012-03-02 204.358 22,788 +279 2.99% 4,656,901
2012-03-05 2012-03-01 197.187 22,509 +251 2.96% 4,438,486
2012-03-02 2012-02-29 204.358 22,258 -865 2.92% 4,548,592
2012-03-01 2012-02-28 190.017 23,123 -55 3.04% 4,393,757
2012-02-29 2012-02-27 173.883 23,178 +571 3.05% 4,030,265
2012-02-28 2012-02-24 182.846 22,607 -139 2.97% 4,133,606
2012-02-27 2012-02-23 186.431 22,746 +390 2.99% 4,240,571
2012-02-24 2012-02-22 190.017 22,356 +1,604 2.94% 4,248,014
2012-02-23 2012-02-21 190.017 20,752 +251 2.73% 3,943,227
2012-02-22 2012-02-20 168.505 20,501 +1,813 2.69% 3,454,529
2012-02-21 2012-02-17 159.542 18,688 -139 2.46% 2,981,527
2012-02-20 2012-02-16 161.335 18,827 +655 2.47% 3,037,453
2012-02-17 2012-02-15 157.750 18,172 +1,520 2.39% 2,866,628
2012-02-16 2012-02-14 173.883 16,652 +3,766 2.19% 2,895,503
2012-02-14 2012-02-10 182.846 12,886 +516 1.69% 2,356,157
2012-02-08 2012-02-06 163.128 12,370 +139 1.63% 2,017,888
2012-02-06 2012-02-02 164.920 12,231 -83 1.61% 2,017,139
2012-02-03 2012-02-01 161.335 12,314 -279 1.62% 1,986,679
2012-01-20 2012-01-18 179.261 12,593 +279 1.65% 2,257,434
2012-01-11 2012-01-09 154.165 12,314 +27 1.62% 1,898,382
2011-12-29 2011-12-23 157.750 12,287 -83 1.61% 1,938,271
2011-12-14 2011-12-12 175.676 12,370 -279 1.63% 2,173,110
2011-12-13 2011-12-09 163.128 12,649 +404 1.66% 2,063,401
2011-11-29 2011-11-25 204.358 12,245 +28 1.61% 2,502,359
2011-11-24 2011-11-22 207.943 12,217 -14 1.61% 2,540,437
2011-11-22 2011-11-18 215.113 12,231 -111 1.61% 2,631,050
2011-11-21 2011-11-17 222.284 12,342 -433 1.62% 2,743,426
2011-11-18 2011-11-16 229.454 12,775 +1,423 1.68% 2,931,277
2011-11-17 2011-11-15 247.380 11,352 +28 1.49% 2,808,261
2011-11-16 2011-11-14 233.039 11,324 +167 1.49% 2,638,938
2011-11-15 2011-11-11 222.284 11,157 +70 1.47% 2,480,019
2011-11-08 2011-11-04 365.693 11,087 +28 1.46% 4,054,433
2011-11-01 2011-10-28 358.522 11,059 -84 1.45% 3,964,896
2011-10-17 2011-10-13 387.204 11,143 -28 1.46% 4,314,613
2011-09-21 2011-09-19 494.761 11,171 -28 1.47% 5,526,970
2011-07-27 2011-07-25 584.391 11,199 -56 1.47% 6,544,595
2011-07-18 2011-07-14 580.806 11,255 +28 1.48% 6,536,970
2011-06-13 2011-06-09 645.340 11,227 +70 1.48% 7,245,230
2011-06-02 2011-05-31 656.095 11,157 -84 1.47% 7,320,057
2011-06-01 2011-05-30 652.510 11,241 +28 1.48% 7,334,868
2011-05-27 2011-05-25 659.681 11,213 +28 1.47% 7,397,000
2011-05-17 2011-05-13 738.556 11,185 -28 1.47% 8,260,744
2011-05-16 2011-05-12 738.556 11,213 +14 1.47% 8,281,423
2011-05-11 2011-05-06 760.067 11,199 -42 1.47% 8,511,989
2011-05-09 2011-05-05 752.896 11,241 +196 1.48% 8,463,309
2011-05-06 2011-05-04 767.237 11,045 +544 1.45% 8,474,136
2011-05-05 2011-05-03 795.919 10,501 -154 1.38% 8,357,946
2011-05-04 2011-04-29 795.919 10,655 +84 1.40% 8,480,518
2011-05-03 2011-04-28 770.823 10,571 -42 1.39% 8,148,365
2011-04-28 2011-04-26 652.510 10,613 +223 1.39% 6,925,091
2011-04-27 2011-04-21 616.658 10,390 +112 1.37% 6,407,077
2011-04-20 2011-04-18 609.488 10,278 +28 1.35% 6,264,313
2011-04-18 2011-04-14 609.488 10,250 +14 1.35% 6,247,248
2011-04-12 2011-04-08 562.880 10,236 -56 1.34% 5,761,637
2011-03-31 2011-03-29 591.561 10,292 -56 1.35% 6,088,351
2011-03-29 2011-03-25 627.414 10,348 +56 1.36% 6,492,477
2011-03-28 2011-03-24 609.488 10,292 +111 1.35% 6,272,846
2011-03-23 2011-03-21 641.755 10,181 +14 1.34% 6,533,703
2011-03-22 2011-03-18 609.488 10,167 +28 1.34% 6,196,660
2011-03-21 2011-03-17 591.561 10,139 +84 1.33% 5,997,842
2011-03-16 2011-03-14 609.488 10,055 +42 1.32% 6,128,398
2011-03-11 2011-03-09 663.266 10,013 +14 1.32% 6,641,282
2011-02-28 2011-02-24 659.681 9,999 +55 1.31% 6,596,147
2011-02-25 2011-02-23 659.681 9,944 +56 1.31% 6,559,865
2011-02-10 2011-02-08 548.539 9,888 +14 1.30% 5,423,952
2011-02-08 2011-02-02 577.221 9,874 +56 1.30% 5,699,476
2011-02-07 2011-01-31 555.709 9,818 +28 1.29% 5,455,954
2011-01-25 2011-01-21 587.976 9,790 -42 1.29% 5,756,288
2011-01-21 2011-01-19 584.391 9,832 +14 1.29% 5,745,733
2011-01-20 2011-01-18 591.561 9,818 +111 1.29% 5,807,951
2011-01-18 2011-01-14 609.488 9,707 -1,534 1.28% 5,916,296
2011-01-14 2011-01-12 641.755 11,241 -55 1.48% 7,213,963
2011-01-07 2011-01-05 677.607 11,296 +139 1.48% 7,654,246
2011-01-04 2010-12-31 717.044 11,157 +56 1.47% 8,000,062
2010-12-29 2010-12-24 666.851 11,101 -14 1.46% 7,402,714
2010-12-28 2010-12-22 709.874 11,115 +98 1.46% 7,890,247
2010-09-22 2010-09-20 824.601 11,017 -56 1.45% 9,084,628
2010-09-15 2010-09-13 806.675 11,073 -70 1.45% 8,932,310
2010-09-02 2010-08-31 788.749 11,143 -279 1.46% 8,789,026
2010-08-06 2010-08-04 734.970 11,422 -14 1.50% 8,394,831
2010-08-02 2010-07-29 717.044 11,436 -28 1.50% 8,200,118
2010-07-21 2010-07-19 756.482 11,464 -1,506 1.51% 8,672,306
2010-07-16 2010-07-14 756.482 12,970 -28 1.70% 9,811,567
2010-07-13 2010-07-09 745.726 12,998 -56 1.71% 9,692,946
2010-07-07 2010-07-05 645.340 13,054 +14 1.72% 8,424,266
2010-05-27 2010-05-25 699.118 13,040 +56 1.71% 9,116,500
2010-05-07 2010-05-05 788.749 12,984 +14 1.71% 10,241,112
2010-04-28 2010-04-26 824.601 12,970 -84 1.70% 10,695,073
2010-04-27 2010-04-23 788.749 13,054 -153 1.72% 10,296,325
2010-04-23 2010-04-21 767.237 13,207 -70 1.74% 10,132,903
2010-04-22 2010-04-20 752.896 13,277 -83 1.74% 9,996,206
2010-04-21 2010-04-19 727.800 13,360 -126 1.76% 9,723,407
2010-04-20 2010-04-16 760.067 13,486 -28 1.77% 10,250,262
2010-04-16 2010-04-14 806.675 13,514 -209 1.78% 10,901,403
2010-04-09 2010-04-07 763.652 13,723 -139 1.80% 10,479,598
2010-04-08 2010-04-01 702.703 13,862 -279 1.82% 9,740,874
2010-04-07 2010-03-31 752.896 14,141 +111 1.86% 10,646,709
2010-03-31 2010-03-29 806.675 14,030 -28 1.84% 11,317,647
2010-03-25 2010-03-23 806.675 14,058 -28 1.85% 11,340,234
2010-02-26 2010-02-24 831.771 14,086 +98 1.85% 11,716,331
2010-02-22 2010-02-18 871.209 13,988 -28 1.84% 12,186,468
2010-02-04 2010-02-02 828.186 14,016 +84 1.84% 11,607,856
2010-02-01 2010-01-28 824.601 13,932 +42 1.83% 11,488,339
2010-01-27 2010-01-25 914.231 13,890 -42 1.83% 12,698,674
2010-01-26 2010-01-22 871.209 13,932 +56 1.83% 12,137,680
2010-01-19 2010-01-15 860.453 13,876 +83 1.82% 11,939,647
2010-01-18 2010-01-14 846.112 13,793 +56 1.81% 11,670,425
2010-01-15 2010-01-13 864.038 13,737 +14 1.80% 11,869,294
2010-01-12 2010-01-08 896.305 13,723 +14 1.80% 12,299,997
2010-01-11 2010-01-07 860.453 13,709 -140 1.80% 11,795,951
2009-12-28 2009-12-22 867.624 13,849 +252 1.82% 12,015,718
2009-12-21 2009-12-17 860.453 13,597 +306 1.79% 11,699,580
2009-12-17 2009-12-15 864.038 13,291 +56 1.75% 11,483,933
2009-12-15 2009-12-11 996.691 13,235 +377 1.74% 13,191,212
2009-12-03 2009-12-01 1039.714 12,858 -70 1.69% 13,368,644
2009-12-02 2009-11-30 1018.203 12,928 -70 1.70% 13,163,326
2009-12-01 2009-11-27 1089.907 12,998 -139 1.71% 14,166,614
2009-11-30 2009-11-26 1039.714 13,137 +167 1.73% 13,658,724
2009-11-26 2009-11-24 835.357 12,970 -28 1.70% 10,834,574
2009-11-24 2009-11-20 950.084 12,998 +126 1.71% 12,349,187
2009-11-23 2009-11-19 846.112 12,872 +111 1.69% 10,891,156
2009-11-20 2009-11-18 899.891 12,761 +168 1.68% 11,483,503
2009-11-19 2009-11-17 939.328 12,593 +28 1.65% 11,828,957
2009-11-18 2009-11-16 1014.618 12,565 -140 1.65% 12,748,670
2009-11-17 2009-11-13 1011.032 12,705 -98 1.67% 12,845,166
2009-11-16 2009-11-12 824.601 12,803 -41 1.68% 10,557,365
2009-11-13 2009-11-11 781.578 12,844 +14 1.69% 10,038,590
2009-11-12 2009-11-10 724.215 12,830 -544 1.69% 9,291,674
2009-11-11 2009-11-09 645.340 13,374 -14 1.76% 8,630,775
2009-11-09 2009-11-05 559.294 13,388 +139 1.76% 7,487,835
2009-10-30 2009-10-28 541.368 13,249 -307 1.74% 7,172,590
2009-10-21 2009-10-19 537.783 13,556 +70 1.78% 7,290,189
2009-10-16 2009-10-14 534.198 13,486 -42 1.77% 7,204,194
2009-10-13 2009-10-09 544.954 13,528 +56 1.78% 7,372,132
2009-09-23 2009-09-21 552.124 13,472 -42 1.77% 7,438,215
2009-09-22 2009-09-18 566.465 13,514 +42 1.78% 7,655,207
2009-09-16 2009-09-14 591.561 13,472 +70 1.77% 7,969,516
2009-08-17 2009-08-13 620.243 13,402 -84 1.76% 8,312,500
2009-07-30 2009-07-28 627.414 13,486 +28 1.77% 8,461,301
2009-07-23 2009-07-21 652.510 13,458 -14 1.77% 8,781,483
2009-07-07 2009-07-03 620.243 13,472 -167 1.77% 8,355,917
2009-06-18 2009-06-16 595.147 13,639 -70 1.79% 8,117,206
2009-06-12 2009-06-10 670.436 13,709 -84 1.80% 9,191,012
2009-06-11 2009-06-09 688.362 13,793 -28 1.81% 9,494,583
2009-06-10 2009-06-08 674.022 13,821 +70 1.82% 9,315,652
2009-06-05 2009-06-03 584.391 13,751 -28 1.81% 8,035,961
2009-06-04 2009-06-02 555.709 13,779 -139 1.81% 7,657,118
2009-06-02 2009-05-29 555.709 13,918 -14 1.83% 7,734,362
2009-06-01 2009-05-27 455.323 13,932 -28 1.83% 6,343,561
2009-05-27 2009-05-25 408.715 13,960 -112 1.83% 5,705,664
2009-05-26 2009-05-22 344.181 14,072 -28 1.85% 4,843,318
2009-05-25 2009-05-21 333.426 14,100 +28 1.85% 4,701,300
2009-05-21 2009-05-19 340.596 14,072 -195 1.85% 4,792,867
2009-05-13 2009-05-11 376.448 14,267 -28 1.87% 5,370,787
2009-05-08 2009-05-06 322.670 14,295 +28 1.88% 4,612,566
2009-04-20 2009-04-16 322.670 14,267 +56 1.87% 4,603,531
2009-04-09 2009-04-07 304.744 14,211 -1,144 1.87% 4,330,714
2009-03-31 2009-03-27 311.914 15,355 -223 2.02% 4,789,443
2009-03-26 2009-03-24 301.159 15,578 +14 2.05% 4,691,448
2009-03-05 2009-03-03 308.329 15,564 -28 2.05% 4,798,833
2009-02-19 2009-02-17 408.715 15,592 -14 2.05% 6,372,688
2009-01-29 2009-01-22 290.403 15,606 +112 2.01% 4,532,028
2009-01-19 2009-01-15 304.744 15,494 +558 1.85% 4,721,700
2009-01-16 2009-01-14 304.744 14,936 +613 1.78% 4,551,653
2008-12-29 2008-12-22 261.721 14,323 -14 1.71% 3,748,632
2008-11-19 2008-11-17 326.255 14,337 +14 1.71% 4,677,520
2008-11-07 2008-11-05 329.840 14,323 +14 1.71% 4,724,303
2008-10-24 2008-10-22 337.011 14,309 +14 1.71% 4,822,287
2008-10-23 2008-10-21 344.181 14,295 +14 1.71% 4,920,071
2008-10-22 2008-10-20 344.181 14,281 +14 1.71% 4,915,252
2008-10-10 2008-10-08 484.005 14,267 +14 1.71% 6,905,297
2008-10-02 2008-09-29 591.561 14,253 +14 1.70% 8,431,526
2008-09-23 2008-09-19 609.488 14,239 +28 1.70% 8,678,494
2008-09-18 2008-09-16 645.340 14,211 +42 1.70% 9,170,924
2008-09-12 2008-09-10 674.022 14,169 +14 1.69% 9,550,212
2008-09-05 2008-09-03 681.192 14,155 +14 1.69% 9,642,273
2008-09-04 2008-09-02 670.436 14,141 +28 1.69% 9,480,640
2008-09-02 2008-08-29 641.755 14,113 +13 1.69% 9,057,082
2008-08-25 2008-08-20 699.118 14,100 +1,953 1.69% 9,857,565
2008-07-23 2008-07-21 767.237 12,147 -14 1.45% 9,319,632
2008-06-18 2008-06-16 666.851 12,161 -739 1.45% 8,109,577
2008-06-16 2008-06-12 702.703 12,900 -28 1.54% 9,064,873
2008-06-04 2008-06-02 752.896 12,928 +28 1.54% 9,733,445
2008-05-26 2008-05-22 717.044 12,900 -14 1.54% 9,249,871
2008-05-23 2008-05-21 752.896 12,914 -28 1.54% 9,722,905
2008-05-22 2008-05-20 760.067 12,942 -14 1.55% 9,836,786
2008-04-30 2008-04-28 838.942 12,956 +223 1.55% 10,869,329
2008-04-22 2008-04-18 713.459 12,733 -384 1.52% 9,084,474
2008-04-14 2008-04-10 696.058 13,117 -43 1.52% 9,130,187
2008-04-10 2008-04-08 793.506 13,160 -57 1.53% 10,442,534
2008-04-02 2008-03-31 800.466 13,217 +143 1.53% 10,579,762
2008-04-01 2008-03-28 783.065 13,074 -57 1.52% 10,237,789
2008-03-26 2008-03-20 737.821 13,131 -72 1.52% 9,688,328
2008-03-20 2008-03-18 678.656 13,203 -14 1.53% 8,960,297
2008-03-10 2008-03-06 863.111 13,217 -58 1.53% 11,407,743
2008-02-29 2008-02-27 991.882 13,275 -287 1.54% 13,167,234
2008-02-26 2008-02-22 991.882 13,562 -201 1.57% 13,451,904
2008-02-22 2008-02-20 870.072 13,763 -230 1.60% 11,974,800
2008-02-21 2008-02-19 835.269 13,993 -58 1.62% 11,687,920
2008-02-18 2008-02-14 842.230 14,051 -57 1.63% 11,834,169
2008-02-12 2008-02-06 887.473 14,108 -14 1.64% 12,520,475
2008-02-05 2008-02-01 870.072 14,122 -29 1.64% 12,287,156
2008-01-30 2008-01-28 835.269 14,151 -201 1.64% 11,819,893
2008-01-29 2008-01-25 835.269 14,352 -144 1.66% 11,987,782
2008-01-25 2008-01-23 730.860 14,496 -57 1.68% 10,594,553
2008-01-24 2008-01-22 783.065 14,553 -29 1.69% 11,395,941
2008-01-23 2008-01-21 786.545 14,582 +100 1.69% 11,469,400
2008-01-21 2008-01-17 939.678 14,482 +58 1.68% 13,608,413
2008-01-18 2008-01-16 870.072 14,424 -14 1.67% 12,549,918
2008-01-17 2008-01-15 939.678 14,438 -15 1.67% 13,567,067
2008-01-16 2008-01-14 1009.283 14,453 -29 1.68% 14,587,174
2008-01-15 2008-01-11 984.921 14,482 -43 1.68% 14,263,633
2008-01-11 2008-01-09 1002.323 14,525 -14 1.69% 14,558,740
2008-01-10 2008-01-08 991.882 14,539 +172 1.69% 14,420,973
2008-01-09 2008-01-07 1040.606 14,367 -57 1.67% 14,950,387
2008-01-08 2008-01-04 1047.567 14,424 -58 1.67% 15,110,101
2007-12-28 2007-12-24 1113.692 14,482 -14 1.68% 16,128,489
2007-12-21 2007-12-19 1113.692 14,496 -57 1.68% 16,144,081
2007-12-20 2007-12-18 1183.298 14,553 -58 1.69% 17,220,534
2007-12-19 2007-12-17 1235.502 14,611 -43 1.70% 18,051,922
2007-12-17 2007-12-13 1270.305 14,654 -43 1.70% 18,615,050
2007-12-12 2007-12-10 1461.721 14,697 -58 1.70% 21,482,912
2007-12-07 2007-12-05 1566.130 14,755 +15 1.71% 23,108,241
2007-12-06 2007-12-04 1583.531 14,740 +14 1.71% 23,341,246
2007-11-30 2007-11-28 1419.957 14,726 -29 1.71% 20,910,293
2007-11-29 2007-11-27 1447.800 14,755 -57 1.71% 21,362,285
2007-11-28 2007-11-26 1426.918 14,812 -43 1.72% 21,135,510
2007-11-27 2007-11-23 1531.327 14,855 -29 1.72% 22,747,857
2007-11-26 2007-11-22 1531.327 14,884 -86 1.73% 22,792,266
2007-11-22 2007-11-20 1670.538 14,970 +29 1.74% 25,007,956
2007-11-20 2007-11-16 1809.750 14,941 +72 1.73% 27,039,470
2007-11-19 2007-11-15 1781.907 14,869 -72 1.72% 26,495,181
2007-11-15 2007-11-13 1761.026 14,941 -446 1.73% 26,311,484
2007-11-14 2007-11-12 1948.961 15,387 +173 1.79% 29,988,666
2007-11-07 2007-11-05 2088.173 15,214 +72 1.76% 31,769,459
2007-11-06 2007-11-02 1983.764 15,142 +158 1.76% 30,038,155
2007-11-05 2007-11-01 2008.126 14,984 +273 1.74% 30,089,761
2007-11-02 2007-10-31 2088.173 14,711 +1,321 1.71% 30,719,109
2007-11-01 2007-10-30 1694.900 13,390 -158 1.55% 22,694,713
2007-10-31 2007-10-29 1684.459 13,548 +58 1.57% 22,821,055
2007-10-30 2007-10-26 1656.617 13,490 -158 1.88% 22,347,763
2007-10-29 2007-10-25 1600.932 13,648 +28 1.90% 21,849,525
2007-10-26 2007-10-24 1600.932 13,620 +101 1.90% 21,804,699
2007-10-25 2007-10-23 1663.578 13,519 -129 1.88% 22,489,905
2007-10-24 2007-10-22 1635.735 13,648 -144 1.90% 22,324,515
2007-10-23 2007-10-18 1621.814 13,792 +172 1.92% 22,368,060
2007-10-22 2007-10-17 1583.531 13,620 +202 1.90% 21,567,692
2007-10-18 2007-10-16 1712.302 13,418 +86 1.87% 22,975,663
2007-10-17 2007-10-15 1774.947 13,332 +460 1.86% 23,663,591
2007-10-16 2007-10-12 1774.947 12,872 +1,106 1.79% 22,847,115
2007-10-15 2007-10-11 1747.104 11,766 +143 1.64% 20,556,431
2007-10-12 2007-10-10 1774.947 11,623 +474 1.62% 20,630,207
2007-10-11 2007-10-09 1757.545 11,149 +44 1.55% 19,594,873
2007-10-10 2007-10-08 1496.524 11,105 -173 1.55% 16,618,896
2007-10-09 2007-10-05 1362.533 11,278 +316 1.57% 15,366,644
2007-10-08 2007-10-04 1362.533 10,962 -70 1.53% 14,936,083
2007-10-04 2007-10-02 1359.074 11,032 -144 1.53% 14,993,310
2007-10-03 2007-09-28 1369.449 11,176 +144 1.55% 15,304,963
2007-09-28 2007-09-25 1317.576 11,032 -202 1.53% 14,535,499
2007-09-24 2007-09-20 1006.338 11,234 +43 1.55% 11,305,197
2007-09-21 2007-09-19 1040.920 11,191 -14 1.55% 11,648,932
2007-09-20 2007-09-18 1054.752 11,205 +72 1.55% 11,818,501
2007-09-19 2007-09-17 978.672 11,133 +58 1.54% 10,895,555
2007-09-17 2007-09-13 906.050 11,075 +58 1.53% 10,034,500
2007-09-14 2007-09-12 957.923 11,017 +997 1.52% 10,553,435
2007-09-13 2007-09-11 1047.836 10,020 +217 1.39% 10,499,317
2007-09-12 2007-09-10 1168.873 9,803 +73 1.36% 11,458,464
2007-09-10 2007-09-06 1151.582 9,730 +289 1.35% 11,204,895
2007-09-07 2007-09-05 1182.706 9,441 -87 1.31% 11,165,928
2007-09-06 2007-09-04 1193.081 9,528 -174 1.32% 11,367,672
2007-09-05 2007-09-03 1172.331 9,702 +1,244 1.34% 11,373,959
2007-09-04 2007-08-31 1106.626 8,458 +72 1.17% 9,359,839
2007-08-31 2007-08-29 1037.461 8,386 -72 1.16% 8,700,152
2007-08-30 2007-08-28 1037.461 8,458 +116 1.17% 8,774,849
2007-08-29 2007-08-27 1058.211 8,342 +43 1.15% 8,827,593
2007-08-28 2007-08-24 1016.712 8,299 +144 1.15% 8,437,695
2007-08-27 2007-08-23 1037.461 8,155 -43 1.13% 8,460,498
2007-08-24 2007-08-22 1037.461 8,198 +116 1.13% 8,505,109
2007-08-23 2007-08-21 1047.836 8,082 -44 1.12% 8,468,611
2007-08-22 2007-08-20 1054.752 8,126 +58 1.12% 8,570,918
2007-08-20 2007-08-16 968.297 8,068 +174 1.12% 7,812,223
2007-08-17 2007-08-15 1034.003 7,894 -174 1.09% 8,162,421
2007-08-16 2007-08-14 1037.461 8,068 +29 1.12% 8,370,239
2007-08-15 2007-08-13 1023.629 8,039 +101 1.11% 8,228,950
2007-08-14 2007-08-10 1037.461 7,938 +1,533 1.10% 8,235,369
2007-08-13 2007-08-09 1089.335 6,405 -58 0.89% 6,977,188
2007-08-10 2007-08-08 1034.003 6,463 +231 0.89% 6,682,763
2007-08-09 2007-08-07 1009.796 6,232 -14 0.86% 6,293,047
2007-08-08 2007-08-06 1103.167 6,246 +145 0.86% 6,890,383
2007-08-06 2007-08-02 1179.248 6,101 +115 0.84% 7,194,591
2007-07-30 2007-07-26 1092.793 5,986 -434 0.83% 6,541,457
2007-07-27 2007-07-25 1130.833 6,420 -491 0.89% 7,259,948
2007-07-26 2007-07-24 1072.043 6,911 -145 0.96% 7,408,893
2007-07-25 2007-07-23 1023.629 7,056 -14 0.98% 7,222,724
2007-07-24 2007-07-20 1006.338 7,070 -101 0.98% 7,114,807
2007-07-23 2007-07-19 944.090 7,171 +289 0.99% 6,770,069
2007-07-20 2007-07-18 995.963 6,882 -506 0.95% 6,854,217
2007-07-19 2007-07-17 978.672 7,388 +274 1.02% 7,230,428
2007-07-18 2007-07-16 947.548 7,114 -173 0.98% 6,740,857
2007-07-17 2007-07-13 951.006 7,287 -347 1.01% 6,929,983
2007-07-16 2007-07-12 933.715 7,634 +159 1.06% 7,127,983
2007-07-13 2007-07-11 840.344 7,475 +289 1.03% 6,281,570
2007-07-12 2007-07-10 968.297 7,186 -361 0.99% 6,958,185
2007-07-11 2007-07-09 1037.461 7,547 -73 1.04% 7,829,721
2007-07-10 2007-07-06 1134.291 7,620 -159 1.05% 8,643,299
2007-07-05 2007-07-03 999.421 7,779 -1,344 1.08% 7,774,497
2007-07-04 2007-06-29 778.096 9,123 -15 1.26% 7,098,571
2007-07-03 2007-06-28 674.350 9,138 +1,359 1.26% 6,162,210
2007-06-29 2007-06-27 636.310 7,779 +275 1.08% 4,949,853
2007-06-28 2007-06-26 580.978 7,504 +130 1.04% 4,359,662
2007-06-27 2007-06-25 591.353 7,374 -72 1.02% 4,360,637
2007-06-26 2007-06-22 525.647 7,446 1.03% 3,913,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top