History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 20 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.119 | 20 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.124 | 20 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.121 | 20 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.115 | 20 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.119 | 20 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.119 | 20 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.115 | 20 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.114 | 20 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.123 | 20 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.121 | 20 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.122 | 20 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.117 | 20 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.157 | 20 | +3 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.144 | 17 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.144 | 17 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.151 | 17 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.148 | 17 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.144 | 17 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.145 | 17 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.149 | 17 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.149 | 17 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.151 | 17 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.150 | 17 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.152 | 17 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.152 | 17 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.150 | 17 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.156 | 17 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.159 | 17 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.159 | 17 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.163 | 17 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.160 | 17 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.153 | 17 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.151 | 17 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.155 | 17 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.153 | 17 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.156 | 17 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.157 | 17 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.160 | 17 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.159 | 17 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.159 | 17 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.160 | 17 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.160 | 17 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.164 | 17 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.158 | 17 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.156 | 17 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.161 | 17 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.158 | 17 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.160 | 17 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.160 | 17 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.167 | 17 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.151 | 17 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.174 | 17 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.167 | 17 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.167 | 17 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.170 | 17 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.174 | 17 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.173 | 17 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.176 | 17 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.179 | 17 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.179 | 17 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.167 | 17 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.167 | 17 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.171 | 17 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.166 | 17 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.191 | 17 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.166 | 17 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.166 | 17 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.166 | 17 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.161 | 17 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.167 | 17 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.167 | 17 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.166 | 17 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.173 | 17 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.173 | 17 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.186 | 17 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.171 | 17 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.175 | 17 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.175 | 17 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.186 | 17 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.179 | 17 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.173 | 17 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.176 | 17 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.200 | 17 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.200 | 17 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.178 | 17 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.172 | 17 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.187 | 17 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.173 | 17 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.173 | 17 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.173 | 17 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.183 | 17 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.182 | 17 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.176 | 17 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.176 | 17 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.175 | 17 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.183 | 17 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.183 | 17 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.194 | 17 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.195 | 17 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.191 | 17 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.191 | 17 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.191 | 17 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.191 | 17 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.186 | 17 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.194 | 17 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.190 | 17 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.175 | 17 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.184 | 17 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.180 | 17 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.188 | 17 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.183 | 17 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.191 | 17 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.191 | 17 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.187 | 17 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.200 | 17 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.184 | 17 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.184 | 17 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.183 | 17 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.186 | 17 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.186 | 17 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.198 | 17 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.197 | 17 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.195 | 17 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.195 | 17 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.197 | 17 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.202 | 17 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.198 | 17 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.206 | 17 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.206 | 17 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.206 | 17 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.206 | 17 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.206 | 17 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.210 | 17 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.218 | 17 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.218 | 17 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.229 | 17 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.229 | 17 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.229 | 17 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.235 | 17 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.223 | 17 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.228 | 17 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.227 | 17 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.218 | 17 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.218 | 17 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.218 | 17 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.212 | 17 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.212 | 17 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.212 | 17 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.208 | 17 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.198 | 17 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.198 | 17 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.204 | 17 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.204 | 17 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.205 | 17 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.205 | 17 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.205 | 17 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.205 | 17 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.205 | 17 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.205 | 17 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.206 | 17 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.212 | 17 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.212 | 17 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.206 | 17 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.203 | 17 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.196 | 17 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.200 | 17 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.203 | 17 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.203 | 17 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.204 | 17 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.204 | 17 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.204 | 17 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.218 | 17 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.224 | 17 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.211 | 17 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.221 | 17 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.212 | 17 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.220 | 17 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.222 | 17 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.223 | 17 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.221 | 17 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.220 | 17 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.220 | 17 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.224 | 17 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.221 | 17 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.221 | 17 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.232 | 17 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.236 | 17 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.230 | 17 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.229 | 17 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.229 | 17 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.229 | 17 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.232 | 17 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.218 | 17 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.241 | 17 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.241 | 17 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.212 | 17 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.218 | 17 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.212 | 17 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.190 | 17 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.184 | 17 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.220 | 17 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.247 | 17 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.277 | 17 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.274 | 17 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.266 | 17 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.275 | 17 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.263 | 17 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.271 | 17 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.271 | 17 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.271 | 17 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.277 | 17 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.275 | 17 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.276 | 17 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.269 | 17 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.273 | 17 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.281 | 17 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.281 | 17 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.273 | 17 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.269 | 17 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.265 | 17 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.277 | 17 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.281 | 17 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.282 | 17 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.283 | 17 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.292 | 17 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.304 | 17 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.263 | 17 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.263 | 17 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.246 | 17 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.252 | 17 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.268 | 17 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.292 | 17 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.292 | 17 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.286 | 17 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.286 | 17 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.282 | 17 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.286 | 17 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.286 | 17 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.309 | 17 | -594 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.269 | 611 | -31,433 | 0.00% | 164 |
| 2024-07-23 | 2024-07-19 | 0.355 | 32,044 | +20,955 | 0.00% | 11,377 |
| 2024-07-16 | 2024-07-12 | 0.349 | 11,089 | -2 | 0.00% | 3,874 |
| 2024-06-27 | 2024-06-25 | 0.326 | 11,091 | -41 | 0.00% | 3,620 |
| 2024-06-25 | 2024-06-21 | 0.315 | 11,132 | -5,448 | 0.00% | 3,506 |
| 2024-06-18 | 2024-06-14 | 0.323 | 16,580 | -5,650 | 0.00% | 5,352 |
| 2024-06-17 | 2024-06-13 | 0.287 | 22,230 | -20,968 | 0.01% | 6,379 |
| 2024-03-22 | 2024-03-20 | 0.402 | 43,198 | +13,549 | 0.01% | 17,354 |
| 2024-03-14 | 2024-03-12 | 0.524 | 29,649 | -13,382 | 0.01% | 15,526 |
| 2024-03-07 | 2024-03-05 | 0.380 | 43,031 | -13,382 | 0.01% | 16,361 |
| 2023-10-30 | 2023-10-26 | 0.395 | 56,413 | +13,215 | 0.01% | 22,258 |
| 2023-01-04 | 2022-12-30 | 1.793 | 43,198 | +5,520 | 0.01% | 77,472 |
| 2023-01-03 | 2022-12-29 | 2.009 | 37,678 | -5,520 | 0.01% | 75,681 |
| 2021-04-30 | 2021-04-28 | 2.475 | 43,198 | -10,874 | 0.01% | 106,911 |
| 2021-04-29 | 2021-04-27 | 2.331 | 54,072 | +10,874 | 0.01% | 126,065 |
| 2021-04-26 | 2021-04-22 | 2.152 | 43,198 | +1,338 | 0.01% | 92,966 |
| 2021-04-22 | 2021-04-20 | 2.152 | 41,860 | +334 | 0.01% | 90,087 |
| 2021-04-21 | 2021-04-19 | 2.044 | 41,526 | +16,728 | 0.01% | 84,899 |
| 2021-02-26 | 2021-02-24 | 3.730 | 24,798 | +16,728 | 0.01% | 92,504 |
| 2021-02-25 | 2021-02-23 | 2.762 | 8,070 | -16,728 | 0.00% | 22,288 |
| 2021-02-23 | 2021-02-19 | 2.224 | 24,798 | +16,728 | 0.01% | 55,146 |
| 2021-02-18 | 2021-02-16 | 2.296 | 8,070 | -16,728 | 0.00% | 18,525 |
| 2021-01-26 | 2021-01-22 | 1.514 | 24,798 | +16,728 | 0.01% | 37,535 |
| 2020-07-20 | 2020-07-16 | 1.779 | 8,070 | -7,026 | 0.00% | 14,357 |
| 2020-02-17 | 2020-02-13 | 5.595 | 15,096 | -6,691 | 0.00% | 84,469 |
| 2020-02-14 | 2020-02-12 | 5.811 | 21,787 | +10,037 | 0.01% | 126,597 |
| 2020-01-13 | 2020-01-09 | 7.245 | 11,750 | -1,338 | 0.00% | 85,133 |
| 2020-01-06 | 2020-01-02 | 6.600 | 13,088 | +1,338 | 0.00% | 86,377 |
| 2019-12-23 | 2019-12-19 | 7.461 | 11,750 | +1,673 | 0.00% | 87,662 |
| 2019-12-17 | 2019-12-13 | 7.963 | 10,077 | +1,673 | 0.00% | 80,241 |
| 2019-12-10 | 2019-12-06 | 6.600 | 8,404 | -1,339 | 0.00% | 55,464 |
| 2019-09-13 | 2019-09-11 | 7.461 | 9,743 | +3,513 | 0.00% | 72,688 |
| 2019-09-12 | 2019-09-10 | 7.389 | 6,230 | -1,003 | 0.00% | 46,033 |
| 2019-08-02 | 2019-07-31 | 7.963 | 7,233 | -3,346 | 0.00% | 57,594 |
| 2019-08-01 | 2019-07-30 | 7.963 | 10,579 | +3,346 | 0.00% | 84,238 |
| 2019-07-08 | 2019-07-04 | 7.819 | 7,233 | -4,182 | 0.00% | 56,557 |
| 2019-07-02 | 2019-06-27 | 7.963 | 11,415 | -4,182 | 0.00% | 90,895 |
| 2019-06-28 | 2019-06-26 | 7.819 | 15,597 | +4,182 | 0.00% | 121,957 |
| 2019-06-27 | 2019-06-25 | 7.891 | 11,415 | -4,182 | 0.00% | 90,076 |
| 2019-06-26 | 2019-06-24 | 8.034 | 15,597 | +4,182 | 0.00% | 125,314 |
| 2019-06-24 | 2019-06-20 | 8.106 | 11,415 | +4,182 | 0.00% | 92,532 |
| 2019-05-29 | 2019-05-27 | 12.195 | 7,233 | -2,175 | 0.00% | 88,208 |
| 2019-05-28 | 2019-05-24 | 12.339 | 9,408 | -167 | 0.00% | 116,082 |
| 2019-05-27 | 2019-05-23 | 13.128 | 9,575 | +3,345 | 0.00% | 125,698 |
| 2019-03-19 | 2019-03-15 | 16.141 | 6,230 | -3,373 | 0.00% | 100,556 |
| 2019-03-06 | 2019-03-04 | 17.360 | 9,603 | +3,345 | 0.00% | 166,710 |
| 2019-01-07 | 2019-01-03 | 16.069 | 6,258 | -1,672 | 0.00% | 100,559 |
| 2019-01-04 | 2019-01-02 | 15.997 | 7,930 | +1,672 | 0.00% | 126,858 |
| 2018-12-28 | 2018-12-24 | 17.719 | 6,258 | -1,672 | 0.00% | 110,885 |
| 2018-12-17 | 2018-12-13 | 20.732 | 7,930 | +1,505 | 0.00% | 164,403 |
| 2018-12-14 | 2018-12-12 | 20.947 | 6,425 | +1,673 | 0.00% | 134,585 |
| 2018-12-12 | 2018-12-10 | 21.521 | 4,752 | -3,011 | 0.00% | 102,267 |
| 2018-12-05 | 2018-12-03 | 21.449 | 7,763 | +3,011 | 0.00% | 166,510 |
| 2018-12-03 | 2018-11-29 | 22.238 | 4,752 | +502 | 0.00% | 105,676 |
| 2018-11-27 | 2018-11-23 | 18.006 | 4,250 | -1,673 | 0.00% | 76,525 |
| 2018-11-16 | 2018-11-14 | 19.441 | 5,923 | +1,673 | 0.00% | 115,146 |
| 2018-11-14 | 2018-11-12 | 19.297 | 4,250 | -1,673 | 0.00% | 82,013 |
| 2018-11-13 | 2018-11-09 | 16.141 | 5,923 | +1,673 | 0.00% | 95,601 |
| 2018-11-12 | 2018-11-08 | 16.499 | 4,250 | +502 | 0.00% | 70,122 |
| 2018-11-09 | 2018-11-07 | 17.360 | 3,748 | -1,673 | 0.00% | 65,066 |
| 2018-11-08 | 2018-11-06 | 19.728 | 5,421 | +1,505 | 0.00% | 106,943 |
| 2018-11-07 | 2018-11-05 | 18.365 | 3,916 | -2,843 | 0.00% | 71,915 |
| 2018-11-06 | 2018-11-02 | 13.773 | 6,759 | +2,843 | 0.00% | 93,094 |
| 2018-10-10 | 2018-10-08 | 12.913 | 3,916 | -2,676 | 0.00% | 50,566 |
| 2018-10-08 | 2018-10-04 | 13.056 | 6,592 | +2,676 | 0.00% | 86,065 |
| 2018-09-03 | 2018-08-30 | 22.669 | 3,916 | -502 | 0.00% | 88,771 |
| 2018-08-30 | 2018-08-28 | 23.243 | 4,418 | -836 | 0.00% | 102,686 |
| 2018-08-29 | 2018-08-27 | 22.884 | 5,254 | -1,338 | 0.00% | 120,232 |
| 2018-08-28 | 2018-08-24 | 22.597 | 6,592 | +502 | 0.00% | 148,959 |
| 2018-08-27 | 2018-08-23 | 26.973 | 6,090 | +2,676 | 0.00% | 164,265 |
| 2018-08-20 | 2018-08-16 | 40.172 | 3,414 | -167 | 0.00% | 137,148 |
| 2018-08-14 | 2018-08-10 | 44.764 | 3,581 | -1,338 | 0.00% | 160,298 |
| 2018-07-30 | 2018-07-26 | 59.828 | 4,919 | +1,505 | 0.00% | 294,295 |
| 2018-06-25 | 2018-06-21 | 43.759 | 3,414 | -836 | 0.00% | 149,394 |
| 2018-06-05 | 2018-06-01 | 43.042 | 4,250 | -168 | 0.00% | 182,928 |
| 2018-06-01 | 2018-05-30 | 53.444 | 4,418 | -167 | 0.00% | 236,114 |
| 2018-05-25 | 2018-05-23 | 72.095 | 4,585 | -167 | 0.00% | 330,556 |
| 2018-05-21 | 2018-05-17 | 72.812 | 4,752 | -335 | 0.00% | 346,005 |
| 2018-05-18 | 2018-05-16 | 72.095 | 5,087 | +335 | 0.00% | 366,748 |
| 2018-05-15 | 2018-05-11 | 77.117 | 4,752 | +167 | 0.00% | 366,458 |
| 2018-05-14 | 2018-05-10 | 74.965 | 4,585 | +167 | 0.00% | 343,712 |
| 2018-05-10 | 2018-05-08 | 81.421 | 4,418 | -1,672 | 0.00% | 359,717 |
| 2018-05-08 | 2018-05-04 | 83.573 | 6,090 | +167 | 0.00% | 508,959 |
| 2018-05-07 | 2018-05-03 | 84.649 | 5,923 | +1,505 | 0.00% | 501,376 |
| 2018-04-30 | 2018-04-26 | 64.563 | 4,418 | -669 | 0.00% | 285,238 |
| 2018-04-26 | 2018-04-24 | 58.824 | 5,087 | +669 | 0.00% | 299,237 |
| 2018-04-25 | 2018-04-23 | 67.791 | 4,418 | +335 | 0.00% | 299,500 |
| 2018-04-23 | 2018-04-19 | 74.247 | 4,083 | +1,171 | 0.00% | 303,151 |
| 2018-04-13 | 2018-04-11 | 80.703 | 2,912 | -167 | 0.00% | 235,008 |
| 2018-04-12 | 2018-04-10 | 81.779 | 3,079 | -168 | 0.00% | 251,799 |
| 2018-04-06 | 2018-04-03 | 70.660 | 3,247 | -167 | 0.00% | 229,434 |
| 2018-04-04 | 2018-03-29 | 78.193 | 3,414 | +837 | 0.00% | 266,950 |
| 2018-03-28 | 2018-03-26 | 95.051 | 2,577 | -168 | 0.00% | 244,946 |
| 2018-03-26 | 2018-03-22 | 98.638 | 2,745 | +502 | 0.00% | 270,760 |
| 2018-03-22 | 2018-03-20 | 111.191 | 2,243 | -167 | 0.00% | 249,402 |
| 2018-03-21 | 2018-03-19 | 111.191 | 2,410 | +167 | 0.00% | 267,971 |
| 2018-03-20 | 2018-03-16 | 116.572 | 2,243 | -2,760,105 | 0.00% | 261,470 |
| 2018-03-09 | 2018-03-07 | 123.745 | 2,762,348 | +167 | 0.67% | 341,827,499 |
| 2018-03-08 | 2018-03-06 | 121.952 | 2,762,181 | -1,004 | 0.67% | 336,853,112 |
| 2018-03-07 | 2018-03-05 | 120.158 | 2,763,185 | +1,004 | 0.67% | 332,020,029 |
| 2018-02-08 | 2018-02-06 | 104.018 | 2,762,181 | -167 | 0.67% | 287,315,889 |
| 2018-02-06 | 2018-02-02 | 114.778 | 2,762,348 | +334 | 0.67% | 317,057,391 |
| 2018-02-01 | 2018-01-30 | 132.712 | 2,762,014 | -25 | 0.67% | 366,553,282 |
| 2018-01-23 | 2018-01-19 | 130.919 | 2,762,039 | -335 | 0.67% | 361,603,132 |
| 2018-01-22 | 2018-01-18 | 132.712 | 2,762,374 | -334 | 0.67% | 366,601,059 |
| 2018-01-17 | 2018-01-15 | 120.158 | 2,762,708 | -335 | 0.67% | 331,962,713 |
| 2018-01-12 | 2018-01-10 | 112.985 | 2,763,043 | +335 | 0.67% | 312,181,894 |
| 2018-01-10 | 2018-01-08 | 114.778 | 2,762,708 | +669 | 0.67% | 317,098,711 |
| 2018-01-09 | 2018-01-05 | 112.985 | 2,762,039 | -167 | 0.67% | 312,068,457 |
| 2018-01-05 | 2018-01-03 | 114.778 | 2,762,206 | -168 | 0.67% | 317,041,092 |
| 2018-01-03 | 2017-12-29 | 111.191 | 2,762,374 | +168 | 0.67% | 307,152,238 |
| 2018-01-02 | 2017-12-28 | 114.778 | 2,762,206 | +167 | 0.67% | 317,041,092 |
| 2017-12-29 | 2017-12-27 | 116.572 | 2,762,039 | -167 | 0.67% | 321,975,392 |
| 2017-12-28 | 2017-12-22 | 112.985 | 2,762,206 | +167 | 0.67% | 312,087,325 |
| 2017-12-27 | 2017-12-21 | 118.365 | 2,762,039 | +167 | 0.67% | 326,928,859 |
| 2017-12-20 | 2017-12-18 | 95.051 | 2,761,872 | -502 | 0.67% | 262,517,908 |
| 2017-12-19 | 2017-12-15 | 96.844 | 2,762,374 | +168 | 0.67% | 267,519,691 |
| 2017-12-18 | 2017-12-14 | 102.224 | 2,762,206 | +167 | 0.67% | 282,364,723 |
| 2017-12-12 | 2017-12-08 | 118.365 | 2,762,039 | +167 | 0.67% | 326,928,859 |
| 2017-12-08 | 2017-12-06 | 121.952 | 2,761,872 | -111 | 0.67% | 336,815,429 |
| 2017-12-06 | 2017-12-04 | 134.506 | 2,761,983 | -167 | 0.67% | 371,502,535 |
| 2017-12-05 | 2017-12-01 | 121.952 | 2,762,150 | +334 | 0.67% | 336,849,331 |
| 2017-11-29 | 2017-11-27 | 127.332 | 2,761,816 | -334 | 0.67% | 351,667,802 |
| 2017-11-27 | 2017-11-23 | 132.712 | 2,762,150 | +501 | 0.67% | 366,571,331 |
| 2017-11-24 | 2017-11-22 | 141.679 | 2,761,649 | -350 | 0.67% | 391,268,683 |
| 2017-11-22 | 2017-11-20 | 121.952 | 2,761,999 | -836 | 0.67% | 336,830,917 |
| 2017-11-20 | 2017-11-16 | 109.398 | 2,762,835 | -334 | 0.67% | 302,248,602 |
| 2017-11-15 | 2017-11-13 | 96.844 | 2,763,169 | -168 | 0.67% | 267,596,683 |
| 2017-11-14 | 2017-11-10 | 102.224 | 2,763,337 | +168 | 0.67% | 282,480,339 |
| 2017-11-13 | 2017-11-09 | 114.778 | 2,763,169 | +167 | 0.67% | 317,151,624 |
| 2017-11-10 | 2017-11-08 | 120.158 | 2,763,002 | -357 | 0.67% | 331,998,040 |
| 2017-11-09 | 2017-11-07 | 104.018 | 2,763,359 | -28 | 0.67% | 287,438,422 |
| 2017-11-08 | 2017-11-06 | 100.431 | 2,763,387 | -167 | 0.67% | 277,529,565 |
| 2017-11-07 | 2017-11-03 | 88.236 | 2,763,554 | -18 | 0.67% | 243,844,281 |
| 2017-11-06 | 2017-11-02 | 86.442 | 2,763,572 | +306 | 0.67% | 238,889,653 |
| 2017-11-03 | 2017-11-01 | 76.041 | 2,763,266 | +837 | 0.67% | 210,120,327 |
| 2017-11-02 | 2017-10-31 | 77.475 | 2,762,429 | -1,060 | 0.67% | 214,020,014 |
| 2017-10-27 | 2017-10-25 | 68.150 | 2,763,489 | +502 | 0.67% | 188,330,584 |
| 2017-10-26 | 2017-10-24 | 69.943 | 2,762,987 | -502 | 0.67% | 193,251,541 |
| 2017-10-19 | 2017-10-17 | 63.845 | 2,763,489 | +502 | 0.67% | 176,436,021 |
| 2017-10-18 | 2017-10-16 | 63.487 | 2,762,987 | -56 | 0.67% | 175,412,937 |
| 2017-10-17 | 2017-10-13 | 61.335 | 2,763,043 | -1,505 | 0.67% | 169,470,171 |
| 2017-10-16 | 2017-10-12 | 56.313 | 2,764,548 | +1,004 | 0.67% | 155,680,171 |
| 2017-10-13 | 2017-10-11 | 53.085 | 2,763,544 | -2,008 | 0.67% | 146,702,533 |
| 2017-10-12 | 2017-10-10 | 51.650 | 2,765,552 | +837 | 0.67% | 142,841,313 |
| 2017-10-11 | 2017-10-09 | 52.009 | 2,764,715 | +836 | 0.67% | 143,789,735 |
| 2017-10-10 | 2017-10-06 | 51.650 | 2,763,879 | +167 | 0.67% | 142,754,902 |
| 2017-10-06 | 2017-10-03 | 48.063 | 2,763,712 | +837 | 0.67% | 132,833,341 |
| 2017-09-26 | 2017-09-22 | 50.933 | 2,762,875 | -837 | 0.67% | 140,721,059 |
| 2017-09-22 | 2017-09-20 | 44.477 | 2,763,712 | -1,171 | 0.67% | 122,920,405 |
| 2017-09-20 | 2017-09-18 | 44.118 | 2,764,883 | +1,171 | 0.67% | 121,980,773 |
| 2017-09-05 | 2017-09-01 | 41.607 | 2,763,712 | -2,007 | 0.80% | 114,990,056 |
| 2017-08-08 | 2017-08-04 | 29.771 | 2,765,719 | +334 | 0.80% | 82,337,117 |
| 2017-08-04 | 2017-08-02 | 31.564 | 2,765,385 | +837 | 0.80% | 87,286,642 |
| 2017-07-31 | 2017-07-27 | 34.075 | 2,764,548 | -335 | 0.80% | 94,201,377 |
| 2017-07-28 | 2017-07-26 | 33.716 | 2,764,883 | -836 | 0.80% | 93,221,079 |
| 2017-07-25 | 2017-07-21 | 30.847 | 2,765,719 | +836 | 0.80% | 85,313,158 |
| 2017-07-19 | 2017-07-17 | 29.053 | 2,764,883 | -334 | 0.80% | 80,328,802 |
| 2017-07-18 | 2017-07-14 | 29.412 | 2,765,217 | -837 | 0.80% | 81,330,339 |
| 2017-07-14 | 2017-07-12 | 28.336 | 2,766,054 | -334 | 0.80% | 78,378,556 |
| 2017-06-29 | 2017-06-27 | 27.977 | 2,766,388 | -502 | 0.80% | 77,395,767 |
| 2017-06-28 | 2017-06-26 | 29.053 | 2,766,890 | +502 | 0.80% | 80,387,112 |
| 2017-06-27 | 2017-06-23 | 28.336 | 2,766,388 | +836 | 0.80% | 78,388,020 |
| 2017-06-22 | 2017-06-20 | 29.412 | 2,765,552 | -502 | 0.80% | 81,340,192 |
| 2017-06-21 | 2017-06-19 | 30.129 | 2,766,054 | +502 | 0.80% | 83,339,224 |
| 2017-06-14 | 2017-06-12 | 29.771 | 2,765,552 | -167 | 0.80% | 82,332,146 |
| 2017-06-08 | 2017-06-06 | 30.129 | 2,765,719 | +334 | 0.80% | 83,329,131 |
| 2017-06-05 | 2017-06-01 | 32.640 | 2,765,385 | +1,339 | 0.80% | 90,262,323 |
| 2017-06-01 | 2017-05-29 | 39.455 | 2,764,046 | +334 | 0.80% | 109,055,473 |
| 2017-05-25 | 2017-05-23 | 45.194 | 2,763,712 | -334 | 0.80% | 124,902,992 |
| 2017-05-24 | 2017-05-22 | 39.455 | 2,764,046 | +334 | 0.80% | 109,055,473 |
| 2017-05-23 | 2017-05-19 | 43.759 | 2,763,712 | +837 | 0.80% | 120,937,818 |
| 2017-05-22 | 2017-05-18 | 48.063 | 2,762,875 | +836 | 0.80% | 132,793,112 |
| 2017-05-16 | 2017-05-12 | 38.379 | 2,762,039 | -2,509 | 0.80% | 106,004,206 |
| 2017-05-15 | 2017-05-11 | 32.640 | 2,764,548 | +2,509 | 0.80% | 90,235,004 |
| 2017-05-11 | 2017-05-09 | 37.662 | 2,762,039 | -836 | 0.80% | 104,022,819 |
| 2017-05-09 | 2017-05-05 | 32.281 | 2,762,875 | +836 | 0.80% | 89,189,403 |
| 2017-04-18 | 2017-04-12 | 18.651 | 2,762,039 | +28 | 4.82% | 51,516,063 |
| 2017-04-12 | 2017-04-10 | 18.651 | 2,762,011 | -42 | 4.82% | 51,515,540 |
| 2017-03-24 | 2017-03-22 | 18.510 | 2,762,053 | -181,714 | 4.82% | 51,124,937 |
| 2017-03-08 | 2017-03-06 | 19.183 | 2,943,767 | -594 | 4.82% | 56,469,816 |
| 2017-02-24 | 2017-02-22 | 19.856 | 2,944,361 | +594 | 4.82% | 58,463,008 |
| 2017-02-23 | 2017-02-21 | 21.202 | 2,943,767 | -594 | 4.82% | 62,414,007 |
| 2017-02-21 | 2017-02-17 | 21.539 | 2,944,361 | +594 | 4.82% | 63,417,500 |
| 2016-10-28 | 2016-10-26 | 63.943 | 2,943,767 | +1,129 | 4.82% | 188,232,721 |
| 2016-08-03 | 2016-07-29 | 51.154 | 2,942,638 | -297 | 4.82% | 150,528,424 |
| 2016-07-25 | 2016-07-21 | 50.818 | 2,942,935 | +297 | 4.82% | 149,553,198 |
| 2016-06-08 | 2016-06-06 | 72.356 | 2,942,638 | +297 | 4.82% | 212,918,494 |
| 2016-05-24 | 2016-05-20 | 74.039 | 2,942,341 | -2,377 | 4.81% | 217,848,097 |
| 2016-05-18 | 2016-05-16 | 76.731 | 2,944,718 | +2,377 | 4.82% | 225,952,237 |
| 2016-04-12 | 2016-04-08 | 68.318 | 2,942,341 | -297 | 4.81% | 201,014,380 |
| 2016-04-08 | 2016-04-06 | 57.549 | 2,942,638 | +297 | 4.82% | 169,344,476 |
| 2016-04-07 | 2016-04-05 | 59.904 | 2,942,341 | -297 | 4.81% | 176,258,915 |
| 2016-01-05 | 2015-12-31 | 74.712 | 2,942,638 | -297 | 4.82% | 219,850,724 |
| 2015-12-28 | 2015-12-22 | 71.347 | 2,942,935 | -238 | 4.82% | 209,968,728 |
| 2015-12-22 | 2015-12-18 | 73.029 | 2,943,173 | -5,942 | 4.82% | 214,938,202 |
| 2015-12-16 | 2015-12-14 | 74.712 | 2,949,115 | +2,971 | 4.83% | 220,334,634 |
| 2015-12-15 | 2015-12-11 | 76.395 | 2,946,144 | +2,971 | 4.82% | 225,070,157 |
| 2015-12-03 | 2015-12-01 | 78.751 | 2,943,173 | -8,022 | 4.82% | 231,776,678 |
| 2015-11-25 | 2015-11-23 | 84.135 | 2,951,195 | +2,377 | 4.83% | 248,299,589 |
| 2015-11-24 | 2015-11-20 | 82.116 | 2,948,818 | +4,754 | 4.83% | 242,145,210 |
| 2015-10-28 | 2015-10-26 | 80.097 | 2,944,064 | -1,189 | 4.82% | 235,810,039 |
| 2015-10-26 | 2015-10-22 | 82.116 | 2,945,253 | +892 | 4.82% | 241,852,466 |
| 2015-10-23 | 2015-10-20 | 85.818 | 2,944,361 | -297 | 4.82% | 252,679,101 |
| 2015-10-19 | 2015-10-15 | 79.087 | 2,944,658 | -2,675 | 4.82% | 232,884,621 |
| 2015-10-16 | 2015-10-14 | 73.702 | 2,947,333 | -297 | 4.82% | 217,225,801 |
| 2015-10-13 | 2015-10-09 | 72.693 | 2,947,630 | -2,674 | 4.82% | 214,271,695 |
| 2015-10-12 | 2015-10-08 | 73.702 | 2,950,304 | +891 | 4.83% | 217,444,771 |
| 2015-10-09 | 2015-10-07 | 75.049 | 2,949,413 | +2,972 | 4.83% | 221,349,497 |
| 2015-10-07 | 2015-10-05 | 73.366 | 2,946,441 | -2,972 | 4.82% | 216,168,460 |
| 2015-10-02 | 2015-09-29 | 69.664 | 2,949,413 | +2,972 | 4.83% | 205,467,919 |
| 2015-09-25 | 2015-09-23 | 73.702 | 2,946,441 | -297 | 4.82% | 217,160,059 |
| 2015-09-24 | 2015-09-22 | 76.395 | 2,946,738 | +297 | 4.82% | 225,115,535 |
| 2015-09-23 | 2015-09-21 | 81.779 | 2,946,441 | -1,189 | 4.82% | 240,958,421 |
| 2015-09-14 | 2015-09-10 | 71.683 | 2,947,630 | +1,486 | 4.82% | 211,295,699 |
| 2015-09-09 | 2015-09-07 | 68.654 | 2,946,144 | -743 | 4.82% | 202,265,692 |
| 2015-09-08 | 2015-09-04 | 64.616 | 2,946,887 | +743 | 4.82% | 190,415,719 |
| 2015-09-01 | 2015-08-28 | 76.395 | 2,946,144 | -1,486 | 4.82% | 225,070,157 |
| 2015-08-31 | 2015-08-27 | 79.087 | 2,947,630 | +1,783 | 4.82% | 233,119,668 |
| 2015-08-24 | 2015-08-20 | 77.741 | 2,945,847 | -59 | 4.82% | 229,013,062 |
| 2015-08-18 | 2015-08-14 | 94.232 | 2,945,906 | -297 | 4.82% | 277,597,150 |
| 2015-08-14 | 2015-08-12 | 87.501 | 2,946,203 | -298 | 4.82% | 257,794,770 |
| 2015-08-13 | 2015-08-11 | 94.232 | 2,946,501 | -594 | 4.82% | 277,653,218 |
| 2015-08-12 | 2015-08-10 | 102.645 | 2,947,095 | +1,010 | 4.82% | 302,504,655 |
| 2015-08-10 | 2015-08-06 | 116.107 | 2,946,085 | +298 | 4.82% | 342,060,128 |
| 2015-08-07 | 2015-08-05 | 122.837 | 2,945,787 | +475 | 4.82% | 361,853,095 |
| 2015-07-30 | 2015-07-28 | 121.155 | 2,945,312 | -178 | 4.82% | 356,838,655 |
| 2015-07-29 | 2015-07-27 | 119.472 | 2,945,490 | +297 | 4.82% | 351,903,829 |
| 2015-07-24 | 2015-07-22 | 132.934 | 2,945,193 | +178 | 4.82% | 391,515,483 |
| 2015-07-23 | 2015-07-21 | 141.347 | 2,945,015 | -327 | 4.82% | 416,269,784 |
| 2015-07-22 | 2015-07-20 | 122.837 | 2,945,342 | +149 | 4.82% | 361,798,433 |
| 2015-07-20 | 2015-07-16 | 181.732 | 2,945,193 | +2,943,831 | 4.82% | 535,236,357 |
| 2015-07-17 | 2015-07-15 | 208.655 | 1,362 | +594 | 0.02% | 284,189 |
| 2015-07-13 | 2015-07-09 | 146.395 | 768 | -74 | 0.01% | 112,432 |
| 2015-07-07 | 2015-07-03 | 161.540 | 842 | -446 | 0.02% | 136,016 |
| 2015-07-02 | 2015-06-29 | 191.828 | 1,288 | -208 | 0.02% | 247,075 |
| 2015-06-30 | 2015-06-26 | 212.021 | 1,496 | -45 | 0.03% | 317,183 |
| 2015-06-26 | 2015-06-24 | 222.117 | 1,541 | +89 | 0.03% | 342,282 |
| 2015-06-25 | 2015-06-23 | 212.021 | 1,452 | -14 | 0.03% | 307,854 |
| 2015-06-24 | 2015-06-22 | 163.222 | 1,466 | +148 | 0.03% | 239,284 |
| 2015-06-22 | 2015-06-18 | 188.463 | 1,318 | -30 | 0.02% | 248,394 |
| 2015-06-19 | 2015-06-17 | 137.676 | 1,348 | -356 | 0.02% | 185,587 |
| 2015-06-18 | 2015-06-16 | 136.299 | 1,704 | -1,082 | 0.03% | 232,254 |
| 2015-06-17 | 2015-06-15 | 166.588 | 2,786 | -145 | 0.02% | 464,114 |
| 2015-06-16 | 2015-06-12 | 158.327 | 2,931 | +218 | 0.02% | 464,057 |
| 2015-06-10 | 2015-06-08 | 202.384 | 2,713 | +145 | 0.02% | 549,067 |
| 2015-06-08 | 2015-06-04 | 213.398 | 2,568 | +73 | 0.02% | 548,005 |
| 2015-06-05 | 2015-06-03 | 213.398 | 2,495 | -73 | 0.02% | 532,427 |
| 2015-06-04 | 2015-06-02 | 220.281 | 2,568 | -726 | 0.02% | 565,683 |
| 2015-06-03 | 2015-06-01 | 214.774 | 3,294 | +726 | 0.02% | 707,467 |
| 2015-06-02 | 2015-05-29 | 224.412 | 2,568 | -1,743 | 0.02% | 576,289 |
| 2015-06-01 | 2015-05-28 | 231.296 | 4,311 | +1,743 | 0.03% | 997,115 |
| 2015-05-29 | 2015-05-27 | 224.412 | 2,568 | -653 | 0.02% | 576,289 |
| 2015-05-28 | 2015-05-26 | 217.528 | 3,221 | +1,380 | 0.02% | 700,657 |
| 2015-05-27 | 2015-05-22 | 207.891 | 1,841 | +218 | 0.01% | 382,727 |
| 2015-05-26 | 2015-05-21 | 178.979 | 1,623 | -1,453 | 0.01% | 290,482 |
| 2015-05-22 | 2015-05-20 | 185.862 | 3,076 | -872 | 0.02% | 571,713 |
| 2015-05-21 | 2015-05-19 | 191.369 | 3,948 | -145 | 0.03% | 755,527 |
| 2015-05-20 | 2015-05-18 | 209.267 | 4,093 | -145 | 0.03% | 856,531 |
| 2015-05-19 | 2015-05-15 | 221.658 | 4,238 | -218 | 0.03% | 939,387 |
| 2015-05-18 | 2015-05-14 | 221.658 | 4,456 | +290 | 0.03% | 987,709 |
| 2015-05-15 | 2015-05-13 | 227.165 | 4,166 | +73 | 0.03% | 946,370 |
| 2015-05-13 | 2015-05-11 | 224.412 | 4,093 | +145 | 0.03% | 918,517 |
| 2015-05-11 | 2015-05-07 | 223.035 | 3,948 | -72 | 0.03% | 880,542 |
| 2015-05-08 | 2015-05-06 | 220.281 | 4,020 | +944 | 0.03% | 885,531 |
| 2015-05-07 | 2015-05-05 | 218.905 | 3,076 | +835 | 0.02% | 673,351 |
| 2015-05-06 | 2015-05-04 | 229.919 | 2,241 | +1,529 | 0.02% | 515,248 |
| 2015-05-05 | 2015-04-30 | 260.207 | 712 | -439 | 0.01% | 185,268 |
| 2015-05-04 | 2015-04-29 | 139.053 | 1,151 | -363 | 0.01% | 160,050 |
| 2015-04-30 | 2015-04-28 | 140.429 | 1,514 | -186 | 0.01% | 212,610 |
| 2015-04-28 | 2015-04-24 | 137.676 | 1,700 | +73 | 0.01% | 234,049 |
| 2015-04-27 | 2015-04-23 | 143.183 | 1,627 | +705 | 0.01% | 232,959 |
| 2015-04-17 | 2015-04-15 | 199.630 | 922 | +217 | 0.01% | 184,059 |
| 2015-04-16 | 2015-04-14 | 155.574 | 705 | +73 | 0.01% | 109,680 |
| 2015-04-15 | 2015-04-13 | 177.602 | 632 | +73 | 0.00% | 112,244 |
| 2015-04-10 | 2015-04-08 | 201.007 | 559 | +29 | 0.00% | 112,363 |
| 2015-03-30 | 2015-03-26 | 201.007 | 530 | -73 | 0.00% | 106,534 |
| 2015-03-26 | 2015-03-24 | 198.253 | 603 | +291 | 0.00% | 119,547 |
| 2015-03-24 | 2015-03-20 | 202.384 | 312 | +58 | 0.00% | 63,144 |
| 2015-03-23 | 2015-03-19 | 227.165 | 254 | +72 | 0.00% | 57,700 |
| 2015-03-17 | 2015-03-13 | 232.672 | 182 | -145 | 0.00% | 42,346 |
| 2015-03-13 | 2015-03-11 | 246.440 | 327 | +73 | 0.00% | 80,586 |
| 2015-03-11 | 2015-03-09 | 279.482 | 254 | +145 | 0.00% | 70,988 |
| 2015-03-04 | 2015-03-02 | 313.901 | 109 | +36 | 0.00% | 34,215 |
| 2015-02-11 | 2015-02-09 | 344.190 | 73 | -109 | 0.00% | 25,126 |
| 2015-02-05 | 2015-02-03 | 357.957 | 182 | +37 | 0.00% | 65,148 |
| 2015-02-03 | 2015-01-30 | 385.493 | 145 | +72 | 0.00% | 55,896 |
| 2015-02-02 | 2015-01-29 | 399.260 | 73 | -72 | 0.00% | 29,146 |
| 2015-01-30 | 2015-01-28 | 392.376 | 145 | +72 | 0.00% | 56,895 |
| 2015-01-27 | 2015-01-23 | 399.260 | 73 | +73 | 0.00% | 29,146 |
| 2015-01-22 | 2015-01-20 | 399.260 | 0 | -145 | ||
| 2015-01-16 | 2015-01-14 | 440.563 | 145 | +145 | 0.00% | 63,882 |
| 2015-01-14 | 2015-01-12 | 495.633 | 0 | -73 | ||
| 2015-01-13 | 2015-01-09 | 454.330 | 73 | +73 | 0.00% | 33,166 |
| 2015-01-08 | 2015-01-06 | 488.749 | 0 | -15 | ||
| 2014-12-22 | 2014-12-18 | 468.098 | 15 | -58 | 0.00% | 7,021 |
| 2014-12-18 | 2014-12-16 | 461.214 | 73 | -690 | 0.00% | 33,669 |
| 2014-12-15 | 2014-12-11 | 302.887 | 763 | +146 | 0.01% | 231,103 |
| 2014-12-12 | 2014-12-10 | 287.743 | 617 | +508 | 0.00% | 177,537 |
| 2014-12-10 | 2014-12-08 | 351.074 | 109 | +36 | 0.00% | 38,267 |
| 2014-12-09 | 2014-12-05 | 461.214 | 73 | +73 | 0.00% | 33,669 |
| 2014-11-26 | 2014-11-24 | 550.704 | 0 | -218 | ||
| 2014-11-25 | 2014-11-21 | 413.028 | 218 | +145 | 0.00% | 90,040 |
| 2014-11-21 | 2014-11-19 | 495.633 | 73 | +73 | 0.00% | 36,181 |
| 2014-09-25 | 2014-09-23 | 640.193 | 0 | -7 | ||
| 2014-09-22 | 2014-09-18 | 647.077 | 7 | +7 | 0.00% | 4,530 |
| 2014-04-07 | 2014-04-03 | 977.499 | 0 | -36 | ||
| 2014-03-28 | 2014-03-26 | 1018.802 | 36 | +36 | 0.00% | 36,677 |
| 2014-03-03 | 2014-02-27 | 798.520 | 0 | -36 | ||
| 2014-02-27 | 2014-02-25 | 784.753 | 36 | -37 | 0.00% | 28,251 |
| 2014-02-25 | 2014-02-21 | 743.450 | 73 | +37 | 0.00% | 54,272 |
| 2014-02-24 | 2014-02-20 | 798.520 | 36 | -73 | 0.00% | 28,747 |
| 2014-02-19 | 2014-02-17 | 839.823 | 109 | +109 | 0.00% | 91,541 |
| 2014-02-18 | 2014-02-14 | 826.055 | 0 | -73 | ||
| 2014-02-17 | 2014-02-13 | 729.682 | 73 | -36 | 0.00% | 53,267 |
| 2014-02-13 | 2014-02-11 | 922.429 | 109 | -109 | 0.00% | 100,545 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 218 | +218 | 0.00% | 231,103 |
| 2014-02-05 | 2014-01-30 | 812.288 | 0 | -73 | ||
| 2014-02-04 | 2014-01-28 | 688.379 | 73 | -72 | 0.00% | 50,252 |
| 2014-01-29 | 2014-01-27 | 812.288 | 145 | +72 | 0.00% | 117,782 |
| 2014-01-28 | 2014-01-24 | 853.591 | 73 | +37 | 0.00% | 62,312 |
| 2014-01-27 | 2014-01-23 | 702.147 | 36 | -109 | 0.00% | 25,277 |
| 2014-01-24 | 2014-01-22 | 550.704 | 145 | +72 | 0.00% | 79,852 |
| 2014-01-23 | 2014-01-21 | 523.168 | 73 | -7 | 0.00% | 38,191 |
| 2014-01-20 | 2014-01-16 | 440.563 | 80 | -145 | 0.00% | 35,245 |
| 2014-01-14 | 2014-01-10 | 440.563 | 225 | +145 | 0.00% | 99,127 |
| 2014-01-03 | 2013-12-31 | 461.214 | 80 | -138 | 0.00% | 36,897 |
| 2013-12-30 | 2013-12-24 | 420.021 | 218 | +144 | 0.00% | 91,565 |
| 2013-12-06 | 2013-12-04 | 569.060 | 74 | -44 | 0.00% | 42,110 |
| 2013-11-26 | 2013-11-22 | 541.962 | 118 | -67 | 0.00% | 63,952 |
| 2013-11-19 | 2013-11-15 | 521.639 | 185 | +111 | 0.00% | 96,503 |
| 2013-11-07 | 2013-11-05 | 616.482 | 74 | +74 | 0.00% | 45,620 |
| 2013-07-23 | 2013-07-19 | 602.933 | 0 | -74 | ||
| 2013-07-22 | 2013-07-18 | 623.257 | 74 | +74 | 0.00% | 46,121 |
| 2013-07-16 | 2013-07-12 | 602.933 | 0 | -22 | ||
| 2013-07-12 | 2013-07-10 | 636.806 | 22 | +22 | 0.00% | 14,010 |
| 2013-07-11 | 2013-07-09 | 663.904 | 0 | -22 | ||
| 2013-07-10 | 2013-07-08 | 643.580 | 22 | +22 | 0.00% | 14,159 |
| 2013-05-02 | 2013-04-29 | 168.008 | 0 | -59 | ||
| 2013-04-29 | 2013-04-25 | 168.008 | 59 | +59 | 0.00% | 9,912 |
| 2013-04-23 | 2013-04-19 | 142.265 | 0 | -89 | ||
| 2013-04-22 | 2013-04-18 | 138.200 | 89 | +89 | 0.01% | 12,300 |
| 2011-05-18 | 2011-05-16 | 738.556 | 0 | -28 | ||
| 2009-09-28 | 2009-09-24 | 544.954 | 28 | -28 | 0.00% | 15,259 |
| 2009-09-22 | 2009-09-18 | 566.465 | 56 | +28 | 0.01% | 31,722 |
| 2008-04-22 | 2008-04-18 | 713.459 | 28 | -1 | 0.00% | 19,977 |
| 2007-11-07 | 2007-11-05 | 2088.173 | 29 | +29 | 0.00% | 60,557 |
| 2007-07-11 | 2007-07-09 | 1037.461 | 0 | -58 | ||
| 2007-07-10 | 2007-07-06 | 1134.291 | 58 | +29 | 0.01% | 65,789 |
| 2007-07-05 | 2007-07-03 | 999.421 | 29 | +29 | 0.00% | 28,983 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy