History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 723,895 +0 0.04% 87,591
2025-10-13 2025-10-09 0.119 723,895 +0 0.04% 86,144
2025-10-10 2025-10-08 0.124 723,895 +0 0.04% 89,763
2025-10-09 2025-10-06 0.121 723,895 +0 0.04% 87,591
2025-10-08 2025-10-03 0.115 723,895 +0 0.04% 83,248
2025-10-06 2025-10-02 0.119 723,895 +0 0.04% 86,144
2025-10-03 2025-09-30 0.119 723,895 +0 0.04% 86,144
2025-10-02 2025-09-29 0.115 723,895 +0 0.04% 83,248
2025-09-30 2025-09-26 0.114 723,895 +0 0.04% 82,524
2025-09-29 2025-09-25 0.123 723,895 +0 0.04% 89,039
2025-09-26 2025-09-24 0.121 723,895 +0 0.04% 87,591
2025-09-25 2025-09-23 0.122 723,895 +0 0.04% 88,315
2025-09-24 2025-09-22 0.117 723,895 +0 0.04% 84,696
2025-09-23 2025-09-19 0.153 723,895 +0 0.04% 111,096
2025-09-22 2025-09-18 0.157 723,895 +91,837 0.04% 113,583
2025-09-19 2025-09-17 0.144 632,058 +0 0.04% 91,211
2025-09-18 2025-09-16 0.144 632,058 +0 0.04% 91,211
2025-09-17 2025-09-15 0.151 632,058 +0 0.04% 95,554
2025-09-16 2025-09-12 0.148 632,058 +0 0.04% 93,383
2025-09-15 2025-09-11 0.144 632,058 +0 0.04% 91,211
2025-09-12 2025-09-10 0.145 632,058 +0 0.04% 91,935
2025-09-11 2025-09-09 0.149 632,058 +0 0.04% 94,106
2025-09-10 2025-09-08 0.149 632,058 +0 0.04% 94,106
2025-09-09 2025-09-05 0.151 632,058 +0 0.04% 95,554
2025-09-08 2025-09-04 0.150 632,058 +0 0.04% 94,830
2025-09-05 2025-09-03 0.152 632,058 +0 0.04% 96,278
2025-09-04 2025-09-02 0.152 632,058 +0 0.04% 96,278
2025-09-03 2025-09-01 0.150 632,058 +0 0.04% 94,830
2025-09-02 2025-08-29 0.156 632,058 -2,409 0.04% 98,450
2025-07-10 2025-07-08 0.167 634,467 -210 0.05% 106,092
2024-07-23 2024-07-19 0.355 634,677 +427,155 0.05% 225,337
2024-07-04 2024-07-02 0.315 207,522 -22,841 0.05% 65,361
2024-06-18 2024-06-14 0.323 230,363 +41,097 0.05% 74,364
2024-06-17 2024-06-13 0.287 189,266 -178,519 0.05% 54,309
2024-05-07 2024-05-03 0.258 367,785 -591 0.05% 94,981
2024-04-26 2024-04-24 0.258 368,376 -117,095 0.05% 95,133
2024-04-25 2024-04-23 0.251 485,471 +117,095 0.07% 121,891
2024-04-23 2024-04-19 0.251 368,376 -10,037 0.05% 92,491
2024-04-22 2024-04-18 0.280 378,413 +10,037 0.05% 105,869
2024-04-17 2024-04-15 0.273 368,376 -4,517 0.05% 100,419
2024-03-21 2024-03-19 0.402 372,893 +2,077 0.05% 149,800
2024-01-09 2024-01-05 0.438 370,816 -23,419 0.06% 162,266
2024-01-08 2024-01-04 0.445 394,235 +10,037 0.07% 175,342
2024-01-05 2024-01-03 0.473 384,198 +13,382 0.07% 181,902
2023-08-01 2023-07-28 0.552 370,816 -119 0.06% 204,828
2023-01-04 2022-12-30 1.793 370,935 +33,456 0.06% 665,238
2022-07-12 2022-07-08 1.514 337,479 +11 0.06% 510,821
2022-05-12 2022-05-10 1.693 337,468 -167 0.06% 571,326
2022-04-07 2022-04-04 1.793 337,635 -28 0.06% 605,518
2021-09-14 2021-09-10 1.793 337,663 -56 0.06% 605,568
2021-04-30 2021-04-28 2.475 337,719 -307 0.07% 835,823
2021-03-10 2021-03-08 2.941 338,026 +10,037 0.07% 994,199
2021-03-02 2021-02-26 3.013 327,989 -16,728 0.07% 988,207
2020-07-15 2020-07-13 2.009 344,717 -16,728 0.07% 692,405
2020-06-23 2020-06-19 1.750 361,445 -334 0.07% 632,662
2020-06-16 2020-06-12 1.722 361,779 +167,279 0.07% 622,865
2020-05-21 2020-05-19 2.152 194,500 -10,037 0.04% 418,582
2020-05-12 2020-05-08 2.403 204,537 +10,037 0.04% 491,537
2020-05-11 2020-05-07 2.403 194,500 -154 0.04% 467,416
2020-05-04 2020-04-28 2.296 194,654 +56,875 0.04% 446,841
2020-04-29 2020-04-27 2.762 137,779 +1,673 0.03% 380,525
2020-03-26 2020-03-24 2.080 136,106 +1,673 0.03% 283,149
2020-03-18 2020-03-16 2.331 134,433 -335 0.03% 313,421
2020-03-12 2020-03-10 2.618 134,768 -669 0.03% 352,874
2020-03-10 2020-03-06 3.551 135,437 +167 0.03% 480,930
2020-03-09 2020-03-05 4.089 135,270 +502 0.03% 553,116
2020-03-04 2020-03-02 4.519 134,768 +1,673 0.03% 609,069
2020-03-02 2020-02-27 5.022 133,095 -502 0.03% 668,343
2020-02-14 2020-02-12 5.811 133,597 +16,728 0.03% 776,285
2020-02-11 2020-02-07 6.313 116,869 +3,346 0.03% 737,771
2019-12-17 2019-12-13 7.963 113,523 -281,085 0.03% 903,954
2019-12-16 2019-12-12 7.748 394,608 -1,673 0.10% 3,057,237
2019-12-12 2019-12-10 6.456 396,281 -4,182 0.10% 2,558,499
2019-11-08 2019-11-06 6.026 400,463 -15,557 0.10% 2,413,133
2019-10-09 2019-10-04 6.743 416,020 +1,673 0.10% 2,805,315
2019-09-27 2019-09-25 7.389 414,347 +335 0.10% 3,061,547
2019-09-09 2019-09-05 7.532 414,012 -17 0.10% 3,118,471
2019-08-26 2019-08-22 7.604 414,029 -4,182 0.10% 3,148,300
2019-08-06 2019-08-02 7.604 418,211 +669 0.10% 3,180,100
2019-08-01 2019-07-30 7.963 417,542 -5,018 0.10% 3,324,778
2019-07-29 2019-07-25 8.106 422,560 +8,364 0.10% 3,425,361
2019-07-23 2019-07-19 7.819 414,196 +501 0.10% 3,238,709
2019-07-22 2019-07-18 8.034 413,695 -2,509 0.10% 3,323,822
2019-07-17 2019-07-15 7.748 416,204 -3,345 0.10% 3,224,553
2019-07-11 2019-07-09 7.245 419,549 +3,290 0.10% 3,039,790
2019-07-10 2019-07-08 7.317 416,259 +5,018 0.10% 3,045,814
2019-06-28 2019-06-26 7.819 411,241 +2,509 0.10% 3,215,603
2019-06-27 2019-06-25 7.891 408,732 +167 0.10% 3,225,305
2019-06-21 2019-06-19 8.250 408,565 +7,026 0.10% 3,370,532
2019-06-19 2019-06-17 8.465 401,539 +3,346 0.10% 3,398,985
2019-06-18 2019-06-14 9.111 398,193 +334 0.10% 3,627,746
2019-06-17 2019-06-13 7.891 397,859 +669 0.10% 3,139,506
2019-06-10 2019-06-05 8.752 397,190 -4,851 0.10% 3,476,143
2019-05-28 2019-05-24 12.339 402,041 +669 0.10% 4,960,647
2019-05-23 2019-05-21 14.132 401,372 +837 0.10% 5,672,217
2019-05-10 2019-05-08 16.786 400,535 +167 0.10% 6,723,507
2019-05-09 2019-05-07 18.078 400,368 +502 0.10% 7,237,681
2019-05-08 2019-05-06 18.221 399,866 -836 0.10% 7,285,975
2019-05-07 2019-05-03 17.719 400,702 +334 0.10% 7,099,994
2019-05-06 2019-05-02 18.078 400,368 -334 0.10% 7,237,681
2019-05-03 2019-04-30 17.934 400,702 -502 0.10% 7,186,229
2019-04-30 2019-04-26 18.867 401,204 -3,346 0.10% 7,569,384
2019-04-29 2019-04-25 15.997 404,550 -2,175 0.10% 6,471,673
2019-04-26 2019-04-24 15.423 406,725 +335 0.10% 6,273,051
2019-04-24 2019-04-18 15.423 406,390 +2,509 0.10% 6,267,884
2019-04-23 2019-04-17 15.639 403,881 +1,673 0.10% 6,316,106
2019-04-18 2019-04-16 15.854 402,208 +669 0.10% 6,376,502
2019-04-15 2019-04-11 16.571 401,539 -1,004 0.10% 6,653,945
2019-04-10 2019-04-08 15.925 402,543 +1,673 0.10% 6,410,690
2019-04-09 2019-04-04 15.710 400,870 -669 0.10% 6,297,776
2019-04-08 2019-04-03 15.782 401,539 +1,673 0.10% 6,337,091
2019-04-04 2019-04-02 15.639 399,866 +669 0.10% 6,253,318
2019-04-03 2019-04-01 15.854 399,197 +3,513 0.10% 6,328,766
2019-03-22 2019-03-20 16.284 395,684 +167 0.10% 6,443,382
2019-03-08 2019-03-06 17.073 395,517 +837 0.10% 6,752,765
2019-02-27 2019-02-25 18.078 394,680 -502 0.10% 7,134,855
2019-02-26 2019-02-22 16.786 395,182 -1,673 0.10% 6,633,649
2019-02-25 2019-02-21 16.571 396,855 -669 0.10% 6,576,326
2019-02-22 2019-02-20 16.715 397,524 +167 0.10% 6,644,446
2019-02-19 2019-02-15 17.073 397,357 -10,037 0.10% 6,784,180
2019-02-18 2019-02-14 17.360 407,394 +4,517 0.10% 7,072,444
2019-02-15 2019-02-13 17.432 402,877 +1,505 0.10% 7,022,929
2019-02-14 2019-02-12 17.432 401,372 +1,339 0.10% 6,996,694
2019-02-13 2019-02-11 17.575 400,033 -9 0.10% 7,030,746
2019-01-31 2019-01-29 17.862 400,042 +1,673 0.10% 7,145,695
2019-01-30 2019-01-28 18.078 398,369 +335 0.10% 7,201,543
2019-01-29 2019-01-25 18.365 398,034 +3,011 0.10% 7,309,702
2019-01-28 2019-01-24 18.293 395,023 -837 0.10% 7,226,068
2019-01-25 2019-01-23 18.365 395,860 -167 0.10% 7,269,777
2019-01-24 2019-01-22 18.508 396,027 -6,691 0.10% 7,329,663
2019-01-23 2019-01-21 18.867 402,718 -7,360 0.10% 7,597,948
2019-01-21 2019-01-17 17.217 410,078 +501 0.10% 7,060,204
2019-01-11 2019-01-09 18.867 409,577 +168 0.10% 7,727,354
2019-01-09 2019-01-07 16.069 409,409 -1,840 0.10% 6,578,773
2019-01-07 2019-01-03 16.069 411,249 -2,342 0.10% 6,608,340
2018-12-20 2018-12-18 19.512 413,591 -837 0.10% 8,070,111
2018-12-13 2018-12-11 21.306 414,428 +669 0.10% 8,829,682
2018-12-10 2018-12-06 20.660 413,759 -1,505 0.10% 8,548,294
2018-12-05 2018-12-03 21.449 415,264 +2,844 0.10% 8,907,072
2018-12-03 2018-11-29 22.238 412,420 +669 0.10% 9,171,512
2018-11-30 2018-11-28 22.812 411,751 -1,673 0.10% 9,392,934
2018-11-29 2018-11-27 24.390 413,424 +9,033 0.10% 10,083,565
2018-11-28 2018-11-26 19.584 404,391 -669 0.10% 7,919,607
2018-11-27 2018-11-23 18.006 405,060 -335 0.10% 7,293,443
2018-11-20 2018-11-16 19.441 405,395 -334 0.10% 7,881,106
2018-11-15 2018-11-13 18.580 405,729 -1,673 0.10% 7,538,333
2018-11-14 2018-11-12 19.297 407,402 +6,357 0.10% 7,861,672
2018-11-12 2018-11-08 16.499 401,045 -837 0.10% 6,616,990
2018-11-09 2018-11-07 17.360 401,882 -1,840 0.10% 6,976,754
2018-11-08 2018-11-06 19.728 403,722 +335 0.10% 7,964,429
2018-11-07 2018-11-05 18.365 403,387 -2,510 0.10% 7,408,007
2018-11-06 2018-11-02 13.773 405,897 +670 0.10% 5,590,576
2018-10-26 2018-10-24 11.550 405,227 -3,179 0.10% 4,680,193
2018-10-25 2018-10-23 12.123 408,406 +3,346 0.10% 4,951,290
2018-10-23 2018-10-19 12.697 405,060 -1,673 0.10% 5,143,185
2018-10-22 2018-10-18 12.697 406,733 +502 0.10% 5,164,427
2018-10-15 2018-10-11 11.191 406,231 +56 0.10% 4,546,081
2018-10-12 2018-10-10 12.123 406,175 -2,844 0.10% 4,924,242
2018-10-08 2018-10-04 13.056 409,019 +1,004 0.10% 5,340,161
2018-10-05 2018-10-03 13.630 408,015 +7,917 0.10% 5,561,209
2018-10-04 2018-10-02 12.913 400,098 +2,844 0.10% 5,166,285
2018-09-26 2018-09-21 20.301 397,254 +1,673 0.10% 8,064,812
2018-09-07 2018-09-05 21.162 395,581 +167 0.10% 8,371,378
2018-09-06 2018-09-04 22.167 395,414 +168 0.10% 8,764,962
2018-09-03 2018-08-30 22.669 395,246 -1,004 0.10% 8,959,713
2018-08-30 2018-08-28 23.243 396,250 +669 0.10% 9,209,876
2018-08-29 2018-08-27 22.884 395,581 -2,676 0.10% 9,052,439
2018-08-28 2018-08-24 22.597 398,257 +5,352 0.10% 8,999,398
2018-08-27 2018-08-23 26.973 392,905 -2,676 0.10% 10,597,780
2018-08-23 2018-08-21 42.755 395,581 +139 0.10% 16,913,021
2018-08-20 2018-08-16 40.172 395,442 -669 0.10% 15,885,845
2018-08-17 2018-08-15 41.535 396,111 -2,676 0.10% 16,452,617
2018-08-16 2018-08-14 42.038 398,787 -1,004 0.10% 16,764,018
2018-08-15 2018-08-13 43.185 399,791 -669 0.10% 17,265,097
2018-08-14 2018-08-10 44.764 400,460 +836 0.10% 17,925,994
2018-08-13 2018-08-09 44.835 399,624 -1,672 0.10% 17,917,239
2018-08-10 2018-08-08 42.898 401,296 -1,004 0.10% 17,214,940
2018-08-09 2018-08-07 45.553 402,300 +2,844 0.10% 18,325,814
2018-08-08 2018-08-06 43.974 399,456 -95 0.10% 17,565,840
2018-08-06 2018-08-02 49.713 399,551 +6,022 0.10% 19,863,006
2018-08-03 2018-08-01 54.304 393,529 +335 0.10% 21,370,374
2018-08-02 2018-07-31 55.667 393,194 -335 0.10% 21,888,102
2018-08-01 2018-07-30 56.600 393,529 -167 0.10% 22,273,746
2018-07-31 2018-07-27 53.731 393,696 -1,171 0.10% 21,153,505
2018-07-30 2018-07-26 59.828 394,867 +2,174 0.10% 23,624,161
2018-07-27 2018-07-25 56.672 392,693 -1,003 0.10% 22,254,598
2018-07-26 2018-07-24 48.566 393,696 -7,138 0.10% 19,120,057
2018-07-25 2018-07-23 40.603 400,834 +5,186 0.10% 16,274,981
2018-07-24 2018-07-20 36.083 395,648 -2,509 0.10% 14,276,326
2018-07-23 2018-07-19 35.581 398,157 -1,673 0.10% 14,166,923
2018-07-17 2018-07-13 36.442 399,830 +502 0.10% 14,570,639
2018-07-12 2018-07-10 40.029 399,328 +6,691 0.10% 15,984,662
2018-07-11 2018-07-09 40.603 392,637 -4,349 0.10% 15,942,160
2018-07-10 2018-07-06 38.594 396,986 -3,457 0.10% 15,321,348
2018-07-09 2018-07-05 36.227 400,443 +836 0.10% 14,506,799
2018-07-06 2018-07-04 39.957 399,607 +1,673 0.10% 15,967,164
2018-07-05 2018-07-03 42.683 397,934 -1,004 0.10% 16,985,077
2018-07-04 2018-06-29 43.042 398,938 +168 0.10% 17,171,023
2018-07-03 2018-06-28 43.042 398,770 -670 0.10% 17,163,792
2018-06-28 2018-06-26 42.683 399,440 -167 0.10% 17,049,358
2018-06-27 2018-06-25 44.118 399,607 +335 0.10% 17,629,813
2018-06-25 2018-06-21 43.759 399,272 +1,171 0.10% 17,471,822
2018-06-22 2018-06-20 46.987 398,101 -1,673 0.10% 18,705,705
2018-06-21 2018-06-19 48.422 399,774 +836 0.10% 19,357,882
2018-06-20 2018-06-15 49.857 398,938 +502 0.10% 19,889,768
2018-06-19 2018-06-14 51.292 398,436 +1,673 0.10% 20,436,387
2018-06-15 2018-06-13 48.422 396,763 +167 0.10% 19,212,083
2018-06-14 2018-06-12 52.009 396,596 +1,506 0.10% 20,626,514
2018-06-13 2018-06-11 55.596 395,090 +2,174 0.10% 21,965,306
2018-06-12 2018-06-08 54.520 392,916 -2,174 0.10% 21,421,645
2018-06-11 2018-06-07 48.063 395,090 -4,350 0.10% 18,989,361
2018-06-08 2018-06-06 41.607 399,440 +335 0.10% 16,619,542
2018-06-06 2018-06-04 45.194 399,105 +2,844 0.10% 18,037,121
2018-06-05 2018-06-01 43.042 396,261 +1,505 0.10% 17,055,800
2018-06-04 2018-05-31 49.857 394,756 +1,004 0.10% 19,681,267
2018-06-01 2018-05-30 53.444 393,752 +669 0.10% 21,043,528
2018-05-31 2018-05-29 70.302 393,083 -335 0.10% 27,634,388
2018-05-29 2018-05-25 72.812 393,418 +335 0.10% 28,645,722
2018-05-28 2018-05-24 73.171 393,083 +1,004 0.10% 28,762,322
2018-05-25 2018-05-23 72.095 392,079 +1,673 0.10% 28,266,963
2018-05-24 2018-05-21 74.965 390,406 -1,004 0.10% 29,266,601
2018-05-23 2018-05-18 71.736 391,410 -167 0.10% 28,078,340
2018-05-17 2018-05-15 74.606 391,577 -335 0.10% 29,213,933
2018-05-16 2018-05-14 77.117 391,912 -502 0.10% 30,222,928
2018-05-14 2018-05-10 74.965 392,414 +335 0.10% 29,417,129
2018-05-11 2018-05-09 75.323 392,079 +167 0.10% 29,532,648
2018-05-10 2018-05-08 81.421 391,912 -167 0.10% 31,909,789
2018-05-09 2018-05-07 82.138 392,079 +167 0.10% 32,204,650
2018-05-08 2018-05-04 83.573 391,912 +4,015 0.10% 32,753,219
2018-05-07 2018-05-03 84.649 387,897 -4,684 0.09% 32,835,069
2018-05-04 2018-05-02 71.019 392,581 -167 0.10% 27,880,720
2018-05-02 2018-04-27 63.128 392,748 +1,505 0.10% 24,793,404
2018-04-30 2018-04-26 64.563 391,243 +2,175 0.10% 25,259,724
2018-04-27 2018-04-25 63.487 389,068 -2,175 0.10% 24,700,645
2018-04-26 2018-04-24 58.824 391,243 +502 0.10% 23,014,415
2018-04-25 2018-04-23 67.791 390,741 +3,011 0.10% 26,488,679
2018-04-20 2018-04-18 74.965 387,730 -669 0.09% 29,065,996
2018-04-19 2018-04-17 81.421 388,399 +3,011 0.09% 31,623,758
2018-04-18 2018-04-16 85.725 385,388 -1,338 0.09% 33,037,380
2018-04-17 2018-04-13 84.290 386,726 -1,004 0.09% 32,597,234
2018-04-16 2018-04-12 81.779 387,730 -669 0.09% 31,708,359
2018-04-13 2018-04-11 80.703 388,399 +502 0.09% 31,345,134
2018-04-12 2018-04-10 81.779 387,897 +836 0.09% 31,722,016
2018-04-11 2018-04-09 81.062 387,061 +167 0.09% 31,375,985
2018-04-10 2018-04-06 73.530 386,894 +335 0.09% 28,448,238
2018-04-09 2018-04-04 74.606 386,559 -6,691 0.09% 28,839,560
2018-04-06 2018-04-03 70.660 393,250 +334 0.10% 27,787,180
2018-04-04 2018-03-29 78.193 392,916 +837 0.10% 30,723,149
2018-04-03 2018-03-28 89.670 392,079 +1,840 0.10% 35,157,914
2018-03-29 2018-03-27 96.844 390,239 +1,003 0.09% 37,792,354
2018-03-28 2018-03-26 95.051 389,236 -1,003 0.09% 36,997,160
2018-03-27 2018-03-23 91.464 390,239 +3,847 0.09% 35,692,779
2018-03-26 2018-03-22 98.638 386,392 -167 0.09% 38,112,754
2018-03-23 2018-03-21 104.018 386,559 +1,004 0.09% 40,209,003
2018-03-21 2018-03-19 111.191 385,555 +1,338 0.09% 42,870,401
2018-03-19 2018-03-15 116.572 384,217 +836 0.09% 44,788,802
2018-03-15 2018-03-13 120.158 383,381 +837 0.09% 46,066,467
2018-03-13 2018-03-09 123.745 382,544 -4,461 0.09% 47,338,011
2018-03-12 2018-03-08 125.539 387,005 +334 0.09% 48,584,097
2018-03-09 2018-03-07 123.745 386,671 -1,171 0.09% 47,848,707
2018-03-07 2018-03-05 120.158 387,842 +1,171 0.09% 46,602,494
2018-03-06 2018-03-02 121.952 386,671 +1,673 0.09% 47,155,248
2018-03-05 2018-03-01 123.745 384,998 +1,840 0.09% 47,641,682
2018-03-02 2018-02-28 123.745 383,158 +1,004 0.09% 47,413,990
2018-02-27 2018-02-23 125.539 382,154 -167 0.09% 47,975,109
2018-02-23 2018-02-21 120.158 382,321 +20,073 0.09% 45,939,099
2018-02-22 2018-02-20 120.158 362,248 -836 0.09% 43,527,158
2018-02-21 2018-02-15 116.572 363,084 -3,011 0.09% 42,325,294
2018-02-20 2018-02-13 109.398 366,095 -335 0.09% 40,050,058
2018-02-14 2018-02-12 109.398 366,430 -669 0.09% 40,086,706
2018-02-13 2018-02-09 104.018 367,099 +2,175 0.09% 38,184,817
2018-02-09 2018-02-07 107.605 364,924 +669 0.09% 39,267,495
2018-02-08 2018-02-06 104.018 364,255 +167 0.09% 37,888,990
2018-02-07 2018-02-05 112.985 364,088 -167 0.09% 41,136,414
2018-02-06 2018-02-02 114.778 364,255 +1,673 0.09% 41,808,541
2018-02-05 2018-02-01 125.539 362,582 -1,004 0.09% 45,518,066
2018-02-02 2018-01-31 125.539 363,586 +2,844 0.09% 45,644,106
2018-02-01 2018-01-30 132.712 360,742 -1,511 0.09% 47,874,907
2018-01-31 2018-01-29 132.712 362,253 -335 0.09% 48,075,436
2018-01-30 2018-01-26 130.919 362,588 -836 0.09% 47,469,625
2018-01-29 2018-01-25 127.332 363,424 -502 0.09% 46,275,537
2018-01-26 2018-01-24 129.125 363,926 +1,505 0.09% 46,992,126
2018-01-25 2018-01-23 127.332 362,421 +335 0.09% 46,147,823
2018-01-23 2018-01-19 130.919 362,086 +1,840 0.09% 47,403,904
2018-01-22 2018-01-18 132.712 360,246 -1,673 0.09% 47,809,082
2018-01-19 2018-01-17 123.745 361,919 +15,557 0.09% 44,785,764
2018-01-18 2018-01-16 120.158 346,362 +669 0.08% 41,618,321
2018-01-17 2018-01-15 120.158 345,693 +1,171 0.08% 41,537,935
2018-01-16 2018-01-12 125.539 344,522 -2,676 0.08% 43,250,837
2018-01-15 2018-01-11 114.778 347,198 -837 0.08% 39,850,769
2018-01-11 2018-01-09 114.778 348,035 +502 0.08% 39,946,838
2018-01-10 2018-01-08 114.778 347,533 -1,338 0.08% 39,889,220
2018-01-09 2018-01-05 112.985 348,871 +669 0.08% 39,417,124
2018-01-05 2018-01-03 114.778 348,202 -502 0.08% 39,966,006
2018-01-04 2018-01-02 111.191 348,704 +669 0.08% 38,772,887
2018-01-03 2017-12-29 111.191 348,035 +1,171 0.08% 38,698,500
2018-01-02 2017-12-28 114.778 346,864 +837 0.08% 39,812,433
2017-12-29 2017-12-27 116.572 346,027 -502 0.08% 40,336,932
2017-12-28 2017-12-22 112.985 346,529 +334 0.08% 39,152,514
2017-12-27 2017-12-21 118.365 346,195 -1,171 0.08% 40,977,385
2017-12-22 2017-12-20 111.191 347,366 -167 0.08% 38,624,113
2017-12-20 2017-12-18 95.051 347,533 +335 0.08% 33,033,260
2017-12-19 2017-12-15 96.844 347,198 -2,008 0.08% 33,624,086
2017-12-18 2017-12-14 102.224 349,206 +1,004 0.08% 35,697,358
2017-12-15 2017-12-13 111.191 348,202 -167 0.08% 38,717,069
2017-12-14 2017-12-12 114.778 348,369 -837 0.08% 39,985,174
2017-12-13 2017-12-11 112.985 349,206 +1,004 0.08% 39,454,974
2017-12-12 2017-12-08 118.365 348,202 +335 0.08% 41,214,944
2017-12-11 2017-12-07 118.365 347,867 -3,681 0.08% 41,175,292
2017-12-08 2017-12-06 121.952 351,548 +2,510 0.09% 42,871,933
2017-12-07 2017-12-05 129.125 349,038 +1,505 0.08% 45,069,706
2017-12-06 2017-12-04 134.506 347,533 -2,342 0.08% 46,745,179
2017-12-05 2017-12-01 121.952 349,875 +335 0.09% 42,667,907
2017-12-04 2017-11-30 127.332 349,540 +1,338 0.09% 44,507,659
2017-12-01 2017-11-29 130.919 348,202 +669 0.08% 45,586,226
2017-11-30 2017-11-28 132.712 347,533 -1,505 0.08% 46,121,910
2017-11-29 2017-11-27 127.332 349,038 +1,505 0.08% 44,443,738
2017-11-28 2017-11-24 134.506 347,533 +335 0.08% 46,745,179
2017-11-27 2017-11-23 132.712 347,198 +3,680 0.08% 46,077,452
2017-11-24 2017-11-22 141.679 343,518 -2,983 0.08% 48,669,413
2017-11-23 2017-11-21 127.332 346,501 -1,840 0.08% 44,120,696
2017-11-22 2017-11-20 121.952 348,341 -2,844 0.08% 42,480,833
2017-11-21 2017-11-17 111.191 351,185 -167 0.09% 39,048,753
2017-11-20 2017-11-16 109.398 351,352 -168 0.09% 38,437,203
2017-11-17 2017-11-15 107.605 351,520 -2,509 0.09% 37,825,163
2017-11-15 2017-11-13 96.844 354,029 -1,673 0.09% 34,285,629
2017-11-14 2017-11-10 102.224 355,702 +3,179 0.09% 36,361,407
2017-11-13 2017-11-09 114.778 352,523 +7,527 0.09% 40,461,963
2017-11-10 2017-11-08 120.158 344,996 -6,356 0.08% 41,454,185
2017-11-09 2017-11-07 104.018 351,352 +1,171 0.09% 36,546,849
2017-11-08 2017-11-06 100.431 350,181 -1,339 0.09% 35,169,008
2017-11-07 2017-11-03 88.236 351,520 -2,676 0.09% 31,016,634
2017-11-06 2017-11-02 86.442 354,196 -3,011 0.09% 30,617,534
2017-11-03 2017-11-01 76.041 357,207 +4,349 0.09% 27,162,225
2017-11-02 2017-10-31 77.475 352,858 -5,855 0.09% 27,337,779
2017-11-01 2017-10-30 66.715 358,713 -6,858 0.09% 23,931,481
2017-10-31 2017-10-27 65.997 365,571 +6,524 0.09% 24,126,764
2017-10-30 2017-10-26 68.508 359,047 -1,673 0.09% 24,597,682
2017-10-27 2017-10-25 68.150 360,720 +3,290 0.09% 24,582,913
2017-10-26 2017-10-24 69.943 357,430 -1,840 0.09% 24,999,719
2017-10-25 2017-10-23 66.715 359,270 -4,182 0.09% 23,968,641
2017-10-24 2017-10-20 63.487 363,452 -4,182 0.09% 23,074,369
2017-10-23 2017-10-19 61.693 367,634 +4,182 0.09% 22,680,552
2017-10-20 2017-10-18 63.487 363,452 +5,520 0.09% 23,074,369
2017-10-19 2017-10-17 63.845 357,932 +669 0.09% 22,852,307
2017-10-18 2017-10-16 63.487 357,263 +1,673 0.09% 22,681,450
2017-10-17 2017-10-13 61.335 355,590 +2,844 0.09% 21,809,975
2017-10-16 2017-10-12 56.313 352,746 +9,033 0.09% 19,864,208
2017-10-13 2017-10-11 53.085 343,713 -5,186 0.08% 18,245,980
2017-10-12 2017-10-10 51.650 348,899 -1,171 0.08% 18,020,703
2017-10-11 2017-10-09 52.009 350,070 -502 0.09% 18,206,749
2017-10-10 2017-10-06 51.650 350,572 -16,560 0.09% 18,107,114
2017-10-09 2017-10-04 49.139 367,132 -2,342 0.09% 18,040,656
2017-10-06 2017-10-03 48.063 369,474 +26,597 0.09% 17,758,169
2017-10-04 2017-09-29 56.313 342,877 -5,855 0.08% 19,308,455
2017-10-03 2017-09-28 54.520 348,732 +335 0.08% 19,012,748
2017-09-29 2017-09-27 52.726 348,397 +2,844 0.08% 18,369,666
2017-09-27 2017-09-25 53.085 345,553 +167 0.08% 18,343,656
2017-09-26 2017-09-22 50.933 345,386 -4,182 0.08% 17,591,488
2017-09-25 2017-09-21 48.063 349,568 -9,870 0.09% 16,801,420
2017-09-22 2017-09-20 44.477 359,438 +5,019 0.09% 15,986,566
2017-09-21 2017-09-19 45.911 354,419 +3,011 0.09% 16,271,833
2017-09-20 2017-09-18 44.118 351,408 -5,019 0.09% 15,503,376
2017-09-18 2017-09-14 39.455 356,427 +2,008 0.09% 14,062,832
2017-09-15 2017-09-13 38.738 354,419 +836 0.09% 13,729,359
2017-09-14 2017-09-12 38.738 353,583 -334 0.09% 13,696,974
2017-09-13 2017-09-11 41.966 353,917 +1,672 0.10% 14,852,406
2017-09-12 2017-09-08 44.835 352,245 -334 0.10% 15,792,990
2017-09-11 2017-09-07 45.194 352,579 +7,527 0.10% 15,934,429
2017-09-08 2017-09-06 45.911 345,052 +670 0.10% 15,841,782
2017-09-06 2017-09-04 39.096 344,382 -502 0.10% 13,464,073
2017-09-05 2017-09-01 41.607 344,884 -12,212 0.10% 14,349,625
2017-09-04 2017-08-31 30.129 357,096 -5,854 0.10% 10,759,046
2017-09-01 2017-08-30 30.129 362,950 +3,847 0.11% 10,935,423
2017-08-31 2017-08-29 30.847 359,103 +502 0.10% 11,077,123
2017-08-30 2017-08-28 30.129 358,601 +1,673 0.10% 10,804,391
2017-08-29 2017-08-25 31.205 356,928 -6,692 0.10% 11,138,056
2017-08-24 2017-08-21 29.412 363,620 +168 0.11% 10,694,762
2017-08-22 2017-08-18 29.412 363,452 +2,342 0.11% 10,689,821
2017-08-21 2017-08-17 29.412 361,110 +2,676 0.10% 10,620,938
2017-08-14 2017-08-10 29.771 358,434 +3,848 0.10% 10,670,796
2017-08-11 2017-08-09 31.923 354,586 +1,672 0.10% 11,319,340
2017-08-10 2017-08-08 32.281 352,914 -1,338 0.10% 11,392,549
2017-08-09 2017-08-07 31.564 354,252 -2,509 0.10% 11,181,614
2017-08-08 2017-08-04 29.771 356,761 -6,691 0.10% 10,620,989
2017-08-07 2017-08-03 29.771 363,452 +502 0.11% 10,820,185
2017-08-04 2017-08-02 31.564 362,950 +1,672 0.11% 11,456,158
2017-08-03 2017-08-01 31.923 361,278 +1,673 0.11% 11,532,967
2017-08-01 2017-07-28 30.847 359,605 +5,019 0.10% 11,092,609
2017-07-31 2017-07-27 34.075 354,586 -1,673 0.10% 12,082,442
2017-07-28 2017-07-26 33.716 356,259 -1,338 0.10% 12,011,665
2017-07-26 2017-07-24 31.205 357,597 -59 0.10% 11,158,932
2017-07-24 2017-07-20 30.488 357,656 -3,346 0.10% 10,904,204
2017-07-21 2017-07-19 29.412 361,002 -3,345 0.10% 10,617,762
2017-07-19 2017-07-17 29.053 364,347 +42,489 0.11% 10,585,460
2017-07-18 2017-07-14 29.412 321,858 +47,340 0.09% 9,466,462
2017-07-17 2017-07-13 28.695 274,518 -837 0.08% 7,877,172
2017-07-05 2017-07-03 27.619 275,355 +837 0.08% 7,604,895
2017-06-29 2017-06-27 27.977 274,518 +167 0.08% 7,680,243
2017-06-26 2017-06-22 28.695 274,351 -3,485 0.08% 7,872,380
2017-06-20 2017-06-16 31.564 277,836 +5,687 0.08% 8,769,619
2017-06-15 2017-06-13 28.695 272,149 +1,673 0.08% 7,809,195
2017-06-13 2017-06-09 31.205 270,476 +2,008 0.08% 8,440,293
2017-06-12 2017-06-08 32.281 268,468 +1,338 0.08% 8,666,516
2017-06-09 2017-06-07 31.923 267,130 +669 0.08% 8,527,509
2017-06-08 2017-06-06 30.129 266,461 +669 0.08% 8,028,279
2017-06-07 2017-06-05 30.488 265,792 +669 0.08% 8,103,457
2017-06-06 2017-06-02 30.129 265,123 -836 0.08% 7,987,966
2017-05-31 2017-05-26 39.455 265,959 +1,003 0.08% 10,493,416
2017-05-29 2017-05-25 42.683 264,956 +168 0.08% 11,309,157
2017-05-25 2017-05-23 45.194 264,788 -2,844 0.08% 11,966,809
2017-05-24 2017-05-22 39.455 267,632 -1,171 0.08% 10,559,424
2017-05-23 2017-05-19 43.759 268,803 +5,855 0.08% 11,762,603
2017-05-22 2017-05-18 48.063 262,948 -2,008 0.08% 12,638,170
2017-05-19 2017-05-17 48.781 264,956 -167 0.08% 12,924,751
2017-05-18 2017-05-16 46.629 265,123 -167 0.08% 12,362,328
2017-05-17 2017-05-15 42.324 265,290 -5,478 0.08% 11,228,258
2017-05-16 2017-05-12 38.379 270,768 -168 0.08% 10,391,796
2017-05-15 2017-05-11 32.640 270,936 +8,030 0.08% 8,843,366
2017-05-12 2017-05-10 36.227 262,906 +557 0.08% 9,524,263
2017-05-11 2017-05-09 37.662 262,349 -334 0.08% 9,880,484
2017-05-10 2017-05-08 34.792 262,683 -3,346 0.08% 9,139,306
2017-05-09 2017-05-05 32.281 266,029 -7,313 0.08% 8,587,782
2017-05-08 2017-05-04 32.999 273,342 -1,003 0.08% 9,019,941
2017-05-05 2017-05-02 26.542 274,345 +1,171 0.08% 7,281,792
2017-05-04 2017-04-28 23.673 273,174 +167 0.08% 6,466,850
2017-04-28 2017-04-26 24.749 273,007 -2,258 0.08% 6,756,665
2017-04-27 2017-04-25 22.597 275,265 -795 0.08% 6,220,153
2017-04-26 2017-04-24 19.728 276,060 +6,803 0.08% 5,445,976
2017-04-24 2017-04-20 19.369 269,257 -7,249 0.47% 5,215,192
2017-04-21 2017-04-19 19.369 276,506 +5,576 0.48% 5,355,596
2017-04-20 2017-04-18 19.010 270,930 -6,413 0.47% 5,150,418
2017-04-19 2017-04-13 19.369 277,343 -195 0.48% 5,371,808
2017-04-18 2017-04-12 18.651 277,538 +1,394 0.48% 5,176,489
2017-04-13 2017-04-11 18.651 276,144 -1,700 0.48% 5,150,489
2017-04-12 2017-04-10 18.651 277,844 -656 0.48% 5,182,197
2017-04-10 2017-04-06 18.293 278,500 -278 0.49% 5,094,539
2017-04-06 2017-04-03 19.369 278,778 -140 0.49% 5,399,602
2017-04-05 2017-03-31 19.369 278,918 -836 0.49% 5,402,314
2017-04-03 2017-03-30 19.728 279,754 +6,412 0.49% 5,518,849
2017-03-31 2017-03-29 20.086 273,342 -279 0.48% 5,490,399
2017-03-24 2017-03-22 18.510 273,621 -18,001 0.48% 5,064,659
2017-03-23 2017-03-21 18.510 291,622 -59 0.48% 5,397,853
2017-03-22 2017-03-20 18.846 291,681 +1,485 0.48% 5,497,108
2017-03-15 2017-03-13 19.183 290,196 -297 0.47% 5,566,784
2017-03-10 2017-03-08 18.510 290,493 -594 0.48% 5,376,956
2017-03-09 2017-03-07 18.510 291,087 -297 0.48% 5,387,950
2017-03-08 2017-03-06 19.183 291,384 +297 0.48% 5,589,573
2017-03-07 2017-03-03 18.846 291,087 -7,429 0.48% 5,485,913
2017-03-06 2017-03-02 19.856 298,516 +595 0.49% 5,927,311
2017-03-01 2017-02-27 18.846 297,921 +891 0.49% 5,614,709
2017-02-28 2017-02-24 19.519 297,030 -386 0.49% 5,797,842
2017-02-24 2017-02-22 19.856 297,416 +891 0.49% 5,905,469
2017-02-22 2017-02-20 19.856 296,525 -3,298 0.49% 5,887,778
2017-02-21 2017-02-17 21.539 299,823 +4,561 0.49% 6,457,776
2017-02-20 2017-02-16 24.567 295,262 +3,536 0.48% 7,253,849
2017-02-15 2017-02-13 17.837 291,726 +2,971 0.48% 5,203,423
2017-02-09 2017-02-07 18.510 288,755 +149 0.47% 5,344,786
2017-02-08 2017-02-06 18.173 288,606 +1,278 0.47% 5,244,900
2017-02-07 2017-02-03 19.519 287,328 +891 0.47% 5,608,465
2017-02-02 2017-01-27 21.539 286,437 -30 0.47% 6,169,460
2017-02-01 2017-01-25 21.539 286,467 +2,972 0.47% 6,170,107
2017-01-24 2017-01-20 24.231 283,495 -2,972 0.46% 6,869,355
2017-01-23 2017-01-19 21.539 286,467 -59 0.47% 6,170,107
2017-01-20 2017-01-18 21.202 286,526 -119 0.47% 6,074,950
2017-01-19 2017-01-17 20.529 286,645 +3,105 0.47% 5,884,537
2016-12-30 2016-12-28 33.318 283,540 +297 0.46% 9,446,863
2016-12-29 2016-12-23 33.318 283,243 +298 0.46% 9,436,968
2016-12-23 2016-12-21 33.991 282,945 +579 0.46% 9,617,484
2016-12-22 2016-12-20 37.356 282,366 +2,035 0.46% 10,548,081
2016-12-21 2016-12-19 39.039 280,331 -1,723 0.46% 10,943,776
2016-12-20 2016-12-16 37.693 282,054 +1,397 0.46% 10,631,349
2016-12-19 2016-12-15 44.423 280,657 +742 0.46% 12,467,745
2016-12-09 2016-12-07 59.231 279,915 +45 0.46% 16,579,710
2016-11-21 2016-11-17 68.318 279,870 -357 0.46% 19,120,114
2016-11-09 2016-11-07 60.577 280,227 +149 0.46% 16,975,422
2016-11-07 2016-11-03 61.924 280,078 -59 0.46% 17,343,427
2016-10-26 2016-10-24 65.626 280,137 +683 0.46% 18,384,134
2016-10-20 2016-10-18 62.933 279,454 +297 0.46% 17,586,930
2016-10-07 2016-10-05 65.962 279,157 -297 0.46% 18,413,769
2016-10-05 2016-10-03 67.981 279,454 +297 0.46% 18,997,646
2016-10-03 2016-09-29 68.654 279,157 -148 0.46% 19,165,351
2016-09-30 2016-09-28 66.635 279,305 +148 0.46% 18,611,526
2016-09-29 2016-09-27 70.674 279,157 -238 0.46% 19,729,038
2016-09-28 2016-09-26 69.327 279,395 -118 0.46% 19,369,746
2016-09-23 2016-09-21 66.635 279,513 -2,378 0.46% 18,625,386
2016-09-22 2016-09-20 60.241 281,891 -148 0.46% 16,981,354
2016-09-13 2016-09-09 58.558 282,039 -743 0.46% 16,515,682
2016-08-26 2016-08-24 56.539 282,782 -594 0.46% 15,988,184
2016-08-25 2016-08-23 53.510 283,376 -1,189 0.46% 15,163,459
2016-08-24 2016-08-22 53.173 284,565 -891 0.47% 15,131,314
2016-08-23 2016-08-19 53.847 285,456 -4,413 0.47% 15,370,827
2016-08-22 2016-08-18 50.145 289,869 +1,189 0.47% 14,535,371
2016-08-19 2016-08-17 51.154 288,680 -1,486 0.47% 14,767,207
2016-08-18 2016-08-16 49.472 290,166 +3,610 0.47% 14,354,959
2016-08-12 2016-08-10 50.481 286,556 +416 0.47% 14,465,680
2016-08-11 2016-08-09 50.145 286,140 +2,467 0.47% 14,348,382
2016-08-10 2016-08-08 53.510 283,673 -1,130 0.46% 15,179,351
2016-08-09 2016-08-05 53.173 284,803 -178 0.47% 15,143,970
2016-08-03 2016-07-29 51.154 284,981 +609 0.47% 14,577,988
2016-08-01 2016-07-28 53.510 284,372 +505 0.47% 15,216,755
2016-07-29 2016-07-27 52.837 283,867 -772 0.46% 14,998,666
2016-07-28 2016-07-26 48.125 284,639 +238 0.47% 13,698,359
2016-07-27 2016-07-25 45.097 284,401 +1,188 0.47% 12,825,491
2016-07-26 2016-07-22 49.472 283,213 +906 0.46% 14,010,983
2016-07-25 2016-07-21 50.818 282,307 +1,486 0.46% 14,346,193
2016-07-22 2016-07-20 56.202 280,821 +505 0.46% 15,782,803
2016-07-13 2016-07-11 59.231 280,316 +89 0.46% 16,603,462
2016-07-12 2016-07-08 59.568 280,227 -2,228 0.46% 16,692,498
2016-06-28 2016-06-24 59.904 282,455 -149 0.46% 16,920,273
2016-06-24 2016-06-22 63.606 282,604 +60 0.46% 17,975,385
2016-06-17 2016-06-15 66.299 282,544 +59 0.46% 18,732,270
2016-06-16 2016-06-14 67.981 282,485 +297 0.46% 19,203,697
2016-06-15 2016-06-13 66.299 282,188 +1,486 0.46% 18,708,667
2016-06-13 2016-06-08 70.337 280,702 +119 0.46% 19,743,761
2016-06-03 2016-06-01 76.058 280,583 +743 0.46% 21,340,662
2016-06-01 2016-05-30 73.702 279,840 +297 0.46% 20,624,907
2016-05-12 2016-05-10 77.741 279,543 +30 0.46% 21,731,950
2016-05-10 2016-05-06 76.395 279,513 -149 0.46% 21,353,347
2016-05-09 2016-05-05 83.799 279,662 -1,456 0.46% 23,435,320
2016-05-04 2016-04-29 75.049 281,118 +193 0.46% 21,097,530
2016-04-28 2016-04-26 75.722 280,925 -594 0.46% 21,272,131
2016-04-27 2016-04-25 74.712 281,519 -60 0.46% 21,032,881
2016-04-26 2016-04-22 68.318 281,579 -1,307 0.46% 19,236,869
2016-04-22 2016-04-20 70.001 282,886 +594 0.46% 19,802,174
2016-04-21 2016-04-19 69.327 282,292 -564 0.46% 19,570,588
2016-04-20 2016-04-18 67.308 282,856 +148 0.46% 19,038,533
2016-04-18 2016-04-14 76.731 282,708 +297 0.46% 21,692,571
2016-04-15 2016-04-13 75.049 282,411 -297 0.46% 21,194,567
2016-04-14 2016-04-12 70.001 282,708 -594 0.46% 19,789,714
2016-04-13 2016-04-11 67.645 283,302 +594 0.46% 19,163,895
2016-04-12 2016-04-08 68.318 282,708 -609 0.46% 19,314,000
2016-04-11 2016-04-07 58.558 283,317 -297 0.46% 16,590,519
2016-04-08 2016-04-06 57.549 283,614 -594 0.46% 16,321,567
2016-04-07 2016-04-05 59.904 284,208 -100,137 0.47% 17,025,285
2016-03-31 2016-03-29 49.135 384,345 +298 0.63% 18,884,791
2016-03-24 2016-03-22 52.164 384,047 -149 0.63% 20,033,377
2016-03-22 2016-03-18 50.818 384,196 +59 0.63% 19,523,958
2016-03-17 2016-03-15 52.500 384,137 +81 0.63% 20,167,350
2016-03-16 2016-03-14 53.847 384,056 -30 0.63% 20,680,099
2016-03-15 2016-03-11 53.847 384,086 -149 0.63% 20,681,715
2016-03-14 2016-03-10 53.847 384,235 +149 0.63% 20,689,738
2016-03-10 2016-03-08 52.500 384,086 -684 0.63% 20,164,672
2016-03-09 2016-03-07 48.462 384,770 -1,545 0.63% 18,646,691
2016-03-08 2016-03-04 49.808 386,315 +97,314 0.63% 19,241,608
2016-02-29 2016-02-25 38.702 289,001 +297 0.47% 11,184,982
2016-02-26 2016-02-24 41.058 288,704 -1,189 0.47% 11,853,612
2016-02-25 2016-02-23 40.048 289,893 +1,486 0.47% 11,609,748
2016-02-18 2016-02-16 41.058 288,407 -594 0.47% 11,841,418
2016-02-12 2016-02-05 39.039 289,001 -594 0.47% 11,282,242
2016-02-11 2016-02-04 35.673 289,595 +594 0.47% 10,330,825
2016-02-04 2016-02-02 34.664 289,001 +446 0.47% 10,017,853
2016-02-02 2016-01-29 36.683 288,555 +297 0.47% 10,585,057
2016-02-01 2016-01-28 34.664 288,258 +445 0.47% 9,992,098
2016-01-28 2016-01-26 43.077 287,813 +892 0.47% 12,398,195
2016-01-27 2016-01-25 43.750 286,921 +10,400 0.47% 12,552,891
2016-01-26 2016-01-22 43.750 276,521 +21,334 0.45% 12,097,888
2016-01-25 2016-01-21 42.404 255,187 +23,772 0.42% 10,820,995
2016-01-15 2016-01-13 56.202 231,415 +297 0.38% 13,006,069
2016-01-12 2016-01-08 66.972 231,118 +594 0.38% 15,478,360
2016-01-11 2016-01-07 67.981 230,524 +297 0.38% 15,671,321
2016-01-04 2015-12-29 72.693 230,227 +60 0.38% 16,735,862
2015-12-30 2015-12-28 71.683 230,167 +594 0.38% 16,499,119
2015-12-29 2015-12-24 73.702 229,573 -297 0.38% 16,920,103
2015-12-28 2015-12-22 71.347 229,870 +148 0.38% 16,400,468
2015-12-18 2015-12-16 72.356 229,722 +595 0.38% 16,621,841
2015-12-17 2015-12-15 71.683 229,127 +74 0.37% 16,424,568
2015-12-15 2015-12-11 76.395 229,053 +119 0.37% 17,498,464
2015-12-07 2015-12-03 77.741 228,934 -1,486 0.37% 17,797,556
2015-12-04 2015-12-02 77.068 230,420 -297 0.38% 17,757,987
2015-12-03 2015-12-01 78.751 230,717 +297 0.38% 18,169,105
2015-12-02 2015-11-30 71.683 230,420 +1,486 0.38% 16,517,255
2015-11-25 2015-11-23 84.135 228,934 +178 0.37% 19,261,424
2015-11-24 2015-11-20 82.116 228,756 -148 0.37% 18,784,533
2015-11-20 2015-11-18 78.414 228,904 -149 0.37% 17,949,295
2015-11-18 2015-11-16 77.404 229,053 +89 0.37% 17,729,721
2015-11-16 2015-11-12 74.376 228,964 +297 0.37% 17,029,330
2015-11-13 2015-11-11 76.058 228,667 +60 0.37% 17,392,020
2015-11-09 2015-11-05 76.395 228,607 -104 0.37% 17,464,392
2015-11-06 2015-11-04 76.731 228,711 +208 0.37% 17,549,308
2015-11-04 2015-11-02 78.078 228,503 -119 0.37% 17,840,950
2015-11-02 2015-10-29 81.443 228,622 +26,861 0.37% 18,619,648
2015-10-30 2015-10-28 81.779 201,761 +21,558 0.33% 16,499,910
2015-10-29 2015-10-27 79.760 180,203 +29,714 0.29% 14,373,034
2015-10-28 2015-10-26 80.097 150,489 +38,628 0.25% 12,053,684
2015-10-27 2015-10-23 82.789 111,861 +5,958 0.18% 9,260,872
2015-10-26 2015-10-22 82.116 105,903 +594 0.17% 8,696,333
2015-10-23 2015-10-20 85.818 105,309 +12,643 0.17% 9,037,405
2015-10-22 2015-10-19 75.722 92,666 +10,103 0.15% 7,016,831
2015-10-20 2015-10-16 77.068 82,563 +892 0.14% 6,362,958
2015-10-19 2015-10-15 79.087 81,671 -2,526 0.13% 6,459,127
2015-10-13 2015-10-09 72.693 84,197 +1,634 0.14% 6,120,522
2015-10-12 2015-10-08 73.702 82,563 -3,506 0.14% 6,085,099
2015-10-09 2015-10-07 75.049 86,069 +2,526 0.14% 6,459,363
2015-10-08 2015-10-06 74.039 83,543 +119 0.14% 6,185,443
2015-10-07 2015-10-05 73.366 83,424 -149 0.14% 6,120,481
2015-10-06 2015-10-02 74.376 83,573 -297 0.14% 6,215,790
2015-09-25 2015-09-23 73.702 83,870 +980 0.14% 6,181,428
2015-09-24 2015-09-22 76.395 82,890 -891 0.14% 6,332,367
2015-09-23 2015-09-21 81.779 83,781 -832 0.14% 6,851,567
2015-09-22 2015-09-18 73.366 84,613 +59 0.14% 6,207,714
2015-09-18 2015-09-16 72.020 84,554 -326 0.14% 6,089,561
2015-09-17 2015-09-15 68.654 84,880 -1,486 0.14% 5,827,384
2015-09-16 2015-09-14 70.001 86,366 +59 0.14% 6,045,667
2015-09-15 2015-09-11 72.020 86,307 -89 0.14% 6,215,812
2015-09-14 2015-09-10 71.683 86,396 +1,070 0.14% 6,193,146
2015-09-11 2015-09-09 77.741 85,326 -951 0.14% 6,633,328
2015-09-10 2015-09-08 75.049 86,277 -594 0.14% 6,474,973
2015-09-09 2015-09-07 68.654 86,871 -758 0.14% 5,964,075
2015-09-08 2015-09-04 64.616 87,629 +89 0.14% 5,662,226
2015-09-07 2015-09-02 70.001 87,540 +297 0.14% 6,127,848
2015-09-04 2015-09-01 73.702 87,243 -2,659 0.14% 6,430,027
2015-09-02 2015-08-31 80.433 89,902 -713 0.15% 7,231,116
2015-09-01 2015-08-28 76.395 90,615 +4,427 0.15% 6,922,517
2015-08-31 2015-08-27 79.087 86,188 -2,585 0.14% 6,816,364
2015-08-28 2015-08-26 61.924 88,773 +1,322 0.15% 5,497,140
2015-08-26 2015-08-24 61.250 87,451 +149 0.14% 5,356,415
2015-08-25 2015-08-21 72.693 87,302 +312 0.14% 6,346,233
2015-08-24 2015-08-20 77.741 86,990 +416 0.14% 6,762,689
2015-08-21 2015-08-19 82.789 86,574 -149 0.14% 7,167,384
2015-08-18 2015-08-14 94.232 86,723 -297 0.14% 8,172,039
2015-08-14 2015-08-12 87.501 87,020 +921 0.14% 7,614,309
2015-08-13 2015-08-11 94.232 86,099 +580 0.14% 8,113,238
2015-08-12 2015-08-10 102.645 85,519 +1,218 0.14% 8,778,100
2015-08-11 2015-08-07 111.059 84,301 +163 0.14% 9,362,347
2015-08-10 2015-08-06 116.107 84,138 +639 0.14% 9,768,983
2015-08-07 2015-08-05 122.837 83,499 -1,010 0.14% 10,256,808
2015-07-31 2015-07-29 122.837 84,509 -59 0.14% 10,380,874
2015-07-29 2015-07-27 119.472 84,568 +237 0.14% 10,103,515
2015-07-27 2015-07-23 134.616 84,331 +104 0.14% 11,352,338
2015-07-24 2015-07-22 132.934 84,227 -119 0.14% 11,196,609
2015-07-23 2015-07-21 141.347 84,346 +1,813 0.14% 11,922,076
2015-07-22 2015-07-20 122.837 82,533 +906 0.14% 10,138,147
2015-07-21 2015-07-17 148.078 81,627 +401 0.13% 12,087,169
2015-07-20 2015-07-16 181.732 81,226 +63,576 0.13% 14,761,378
2015-07-17 2015-07-15 208.655 17,650 -119 0.32% 3,682,769
2015-07-16 2015-07-14 225.483 17,769 +1,070 0.32% 4,006,599
2015-07-15 2015-07-13 222.117 16,699 +446 0.30% 3,709,134
2015-07-14 2015-07-10 178.367 16,253 -1,456 0.29% 2,898,995
2015-07-13 2015-07-09 146.395 17,709 -357 0.32% 2,592,516
2015-07-10 2015-07-08 122.837 18,066 +164 0.33% 2,219,182
2015-07-09 2015-07-07 141.347 17,902 +853 0.32% 2,530,399
2015-07-07 2015-07-03 161.540 17,049 -134 0.31% 2,754,091
2015-07-06 2015-07-02 175.001 17,183 +117 0.31% 3,007,048
2015-07-03 2015-06-30 205.290 17,066 -297 0.31% 3,503,480
2015-07-02 2015-06-29 191.828 17,363 +119 0.31% 3,330,717
2015-06-30 2015-06-26 212.021 17,244 +2,080 0.31% 3,656,088
2015-06-29 2015-06-25 218.752 15,164 +193 0.27% 3,317,151
2015-06-26 2015-06-24 222.117 14,971 +781 0.27% 3,325,315
2015-06-25 2015-06-23 212.021 14,190 +717 0.26% 3,008,576
2015-06-24 2015-06-22 163.222 13,473 +445 0.24% 2,199,096
2015-06-23 2015-06-19 171.636 13,028 -119 0.23% 2,236,073
2015-06-22 2015-06-18 188.463 13,147 +592 0.24% 2,477,723
2015-06-19 2015-06-17 137.676 12,555 -8 0.23% 1,728,521
2015-06-18 2015-06-16 136.299 12,563 -18,458 0.23% 1,712,326
2015-06-17 2015-06-15 166.588 31,021 +995 0.23% 5,167,721
2015-06-16 2015-06-12 158.327 30,026 +2,869 0.22% 4,753,935
2015-06-15 2015-06-11 174.848 27,157 +1,533 0.20% 4,748,358
2015-06-12 2015-06-10 174.848 25,624 +305 0.19% 4,480,315
2015-06-11 2015-06-09 181.732 25,319 +1,525 0.19% 4,601,277
2015-06-10 2015-06-08 202.384 23,794 -236 0.18% 4,815,515
2015-06-09 2015-06-05 198.253 24,030 +232 0.18% 4,764,027
2015-06-08 2015-06-04 213.398 23,798 +215 0.18% 5,078,437
2015-06-05 2015-06-03 213.398 23,583 -364 0.17% 5,032,557
2015-06-04 2015-06-02 220.281 23,947 +59 0.18% 5,275,080
2015-06-03 2015-06-01 214.774 23,888 +203 0.18% 5,130,531
2015-06-02 2015-05-29 224.412 23,685 -76 0.17% 5,315,191
2015-06-01 2015-05-28 231.296 23,761 -225 0.17% 5,495,813
2015-05-29 2015-05-27 224.412 23,986 +428 0.18% 5,382,739
2015-05-28 2015-05-26 217.528 23,558 +218 0.17% 5,124,523
2015-05-27 2015-05-22 207.891 23,340 -291 0.17% 4,852,167
2015-05-26 2015-05-21 178.979 23,631 -2,404 0.17% 4,229,445
2015-05-22 2015-05-20 185.862 26,035 +327 0.19% 4,838,929
2015-05-21 2015-05-19 191.369 25,708 +76 0.19% 4,919,727
2015-05-20 2015-05-18 209.267 25,632 +414 0.19% 5,363,941
2015-05-19 2015-05-15 221.658 25,218 +186 0.19% 5,589,776
2015-05-18 2015-05-14 221.658 25,032 +218 0.18% 5,548,548
2015-05-15 2015-05-13 227.165 24,814 -37 0.18% 5,636,878
2015-05-14 2015-05-12 228.542 24,851 -65 0.18% 5,679,497
2015-05-13 2015-05-11 224.412 24,916 +581 0.18% 5,591,442
2015-05-12 2015-05-08 227.165 24,335 -378 0.18% 5,528,066
2015-05-11 2015-05-07 223.035 24,713 +2,205 0.18% 5,511,863
2015-05-08 2015-05-06 220.281 22,508 -821 0.17% 4,958,095
2015-05-07 2015-05-05 218.905 23,329 +290 0.17% 5,106,827
2015-05-06 2015-05-04 229.919 23,039 +2,136 0.17% 5,297,098
2015-05-05 2015-04-30 260.207 20,903 -2,688 0.15% 5,439,116
2015-05-04 2015-04-29 139.053 23,591 +269 0.17% 3,280,391
2015-04-30 2015-04-28 140.429 23,322 +461 0.17% 3,275,095
2015-04-29 2015-04-27 137.676 22,861 -3,777 0.17% 3,147,409
2015-04-28 2015-04-24 137.676 26,638 -1,075 0.20% 3,667,411
2015-04-27 2015-04-23 143.183 27,713 +4,714 0.20% 3,968,029
2015-04-17 2015-04-15 199.630 22,999 +364 0.17% 4,591,292
2015-04-16 2015-04-14 155.574 22,635 -429 0.17% 3,521,412
2015-04-15 2015-04-13 177.602 23,064 +4,198 0.17% 4,096,210
2015-04-14 2015-04-10 192.746 18,866 -109 0.14% 3,636,351
2015-04-13 2015-04-09 195.500 18,975 +1,831 0.14% 3,709,608
2015-04-10 2015-04-08 201.007 17,144 -51 0.13% 3,446,061
2015-04-09 2015-04-02 188.616 17,195 +530 0.13% 3,243,252
2015-04-08 2015-04-01 196.877 16,665 +73 0.12% 3,280,947
2015-04-02 2015-03-31 198.253 16,592 +145 0.12% 3,289,419
2015-03-31 2015-03-27 198.253 16,447 -22 0.12% 3,260,672
2015-03-30 2015-03-26 201.007 16,469 +87 0.12% 3,310,381
2015-03-27 2015-03-25 205.137 16,382 -261 0.12% 3,360,556
2015-03-26 2015-03-24 198.253 16,643 +552 0.12% 3,299,530
2015-03-25 2015-03-23 191.369 16,091 +36 0.12% 3,079,327
2015-03-24 2015-03-20 202.384 16,055 +182 0.12% 3,249,268
2015-03-23 2015-03-19 227.165 15,873 +239 0.12% 3,605,794
2015-03-18 2015-03-16 228.542 15,634 +22 0.12% 3,573,025
2015-03-17 2015-03-13 232.672 15,612 +37 0.11% 3,632,479
2015-03-16 2015-03-12 250.570 15,575 +283 0.11% 3,902,630
2015-03-13 2015-03-11 246.440 15,292 +14 0.11% 3,768,558
2015-03-12 2015-03-10 264.338 15,278 +160 0.11% 4,038,552
2015-03-11 2015-03-09 279.482 15,118 +116 0.11% 4,225,210
2015-03-10 2015-03-06 290.496 15,002 +175 0.11% 4,358,023
2015-03-09 2015-03-05 290.496 14,827 +94 0.11% 4,307,186
2015-03-05 2015-03-03 298.757 14,733 +73 0.11% 4,401,582
2015-03-04 2015-03-02 313.901 14,660 -545 0.11% 4,601,789
2015-03-03 2015-02-27 342.813 15,205 +94 0.11% 5,212,471
2015-02-24 2015-02-18 351.074 15,111 -145 0.11% 5,305,072
2015-02-17 2015-02-13 351.074 15,256 -36 0.11% 5,355,978
2015-02-16 2015-02-12 344.190 15,292 +4 0.11% 5,263,350
2015-02-13 2015-02-11 338.683 15,288 +36 0.11% 5,177,781
2015-02-11 2015-02-09 344.190 15,252 -22 0.11% 5,249,582
2015-02-10 2015-02-06 326.292 15,274 +44 0.11% 4,983,782
2015-02-06 2015-02-04 351.074 15,230 +14 0.11% 5,346,850
2015-02-05 2015-02-03 357.957 15,216 +342 0.11% 5,446,679
2015-02-03 2015-01-30 385.493 14,874 +130 0.11% 5,733,816
2015-01-30 2015-01-28 392.376 14,744 +37 0.11% 5,785,196
2015-01-27 2015-01-23 399.260 14,707 +94 0.11% 5,871,918
2015-01-26 2015-01-22 413.028 14,613 -22 0.11% 6,035,574
2015-01-23 2015-01-21 419.911 14,635 +22 0.11% 6,145,405
2015-01-21 2015-01-19 406.144 14,613 +22 0.11% 5,934,981
2015-01-20 2015-01-16 433.679 14,591 +363 0.11% 6,327,811
2015-01-19 2015-01-15 440.563 14,228 +145 0.10% 6,268,329
2015-01-16 2015-01-14 440.563 14,083 +146 0.10% 6,204,447
2015-01-15 2015-01-13 488.749 13,937 -146 0.10% 6,811,701
2015-01-14 2015-01-12 495.633 14,083 -72 0.10% 6,980,003
2015-01-12 2015-01-08 468.098 14,155 +72 0.10% 6,625,928
2015-01-08 2015-01-06 488.749 14,083 -305 0.10% 6,883,058
2015-01-07 2015-01-05 440.563 14,388 -36 0.11% 6,338,819
2015-01-06 2015-01-02 426.795 14,424 -44 0.11% 6,156,095
2015-01-05 2014-12-31 413.028 14,468 -218 0.11% 5,975,685
2015-01-02 2014-12-29 406.144 14,686 +15 0.11% 5,964,629
2014-12-30 2014-12-24 406.144 14,671 +102 0.11% 5,958,537
2014-12-29 2014-12-22 413.028 14,569 +261 0.11% 6,017,400
2014-12-22 2014-12-18 468.098 14,308 +327 0.11% 6,697,547
2014-12-19 2014-12-17 447.447 13,981 -254 0.10% 6,255,752
2014-12-18 2014-12-16 461.214 14,235 -687 0.10% 6,565,385
2014-12-16 2014-12-12 309.771 14,922 +29 0.11% 4,622,399
2014-12-12 2014-12-10 287.743 14,893 -127 0.11% 4,285,351
2014-12-11 2014-12-09 278.105 15,020 +3,327 0.11% 4,177,142
2014-12-10 2014-12-08 351.074 11,693 +545 0.09% 4,105,103
2014-12-03 2014-12-01 488.749 11,148 -146 0.08% 5,448,579
2014-12-01 2014-11-27 516.285 11,294 -21 0.08% 5,830,918
2014-11-27 2014-11-25 516.285 11,315 +123 0.08% 5,841,760
2014-11-26 2014-11-24 550.704 11,192 -276 0.08% 6,163,475
2014-11-25 2014-11-21 413.028 11,468 +363 0.08% 4,736,602
2014-11-24 2014-11-20 481.866 11,105 +109 0.08% 5,351,118
2014-11-21 2014-11-19 495.633 10,996 +153 0.08% 5,449,983
2014-11-19 2014-11-17 543.820 10,843 +72 0.08% 5,896,638
2014-11-03 2014-10-30 578.239 10,771 -65 0.08% 6,228,210
2014-10-31 2014-10-29 571.355 10,836 +65 0.08% 6,191,202
2014-10-15 2014-10-13 592.006 10,771 +8 0.08% 6,376,500
2014-10-10 2014-10-08 612.658 10,763 -8 0.08% 6,594,035
2014-10-07 2014-10-03 585.123 10,771 +73 0.08% 6,302,355
2014-10-06 2014-09-30 585.123 10,698 +7 0.08% 6,259,641
2014-09-29 2014-09-25 619.542 10,691 +8 0.08% 6,623,519
2014-09-25 2014-09-23 640.193 10,683 +36 0.08% 6,839,181
2014-09-24 2014-09-22 653.961 10,647 +22 0.08% 6,962,718
2014-09-23 2014-09-19 653.961 10,625 +72 0.08% 6,948,330
2014-09-22 2014-09-18 647.077 10,553 -14 0.08% 6,828,601
2014-09-19 2014-09-17 681.496 10,567 +22 0.08% 7,201,365
2014-09-11 2014-09-08 612.658 10,545 +21 0.08% 6,460,476
2014-09-10 2014-09-05 592.006 10,524 -7 0.08% 6,230,275
2014-09-05 2014-09-03 543.820 10,531 +7 0.08% 5,726,966
2014-08-08 2014-08-06 715.915 10,524 -7 0.08% 7,534,286
2014-08-06 2014-08-04 729.682 10,531 -73 0.08% 7,684,284
2014-08-05 2014-08-01 702.147 10,604 +8 0.08% 7,445,568
2014-08-04 2014-07-31 729.682 10,596 +29 0.08% 7,731,713
2014-08-01 2014-07-30 715.915 10,567 +7 0.08% 7,565,070
2014-07-31 2014-07-29 715.915 10,560 +73 0.08% 7,560,059
2014-07-29 2014-07-25 784.753 10,487 -218 0.08% 8,229,701
2014-07-28 2014-07-24 770.985 10,705 +189 0.08% 8,253,395
2014-07-25 2014-07-23 729.682 10,516 -22 0.08% 7,673,339
2014-07-04 2014-07-02 688.379 10,538 +22 0.08% 7,254,143
2014-07-03 2014-06-30 702.147 10,516 +36 0.08% 7,383,779
2014-06-27 2014-06-25 688.379 10,480 +58 0.08% 7,214,217
2014-06-25 2014-06-23 770.985 10,422 +7 0.08% 8,035,206
2014-06-19 2014-06-17 826.055 10,415 -43 0.08% 8,603,367
2014-06-16 2014-06-12 826.055 10,458 +72 0.08% 8,638,887
2014-06-13 2014-06-11 812.288 10,386 -327 0.09% 8,436,421
2014-06-11 2014-06-09 702.147 10,713 -14 0.09% 7,522,102
2014-06-10 2014-06-06 647.077 10,727 +14 0.09% 6,941,192
2014-06-09 2014-06-05 667.728 10,713 +371 0.09% 7,153,371
2014-06-04 2014-05-30 729.682 10,342 +36 0.09% 7,546,374
2014-05-21 2014-05-19 826.055 10,306 -726 0.09% 8,513,327
2014-05-20 2014-05-16 826.055 11,032 -726 0.09% 9,113,043
2014-05-19 2014-05-15 839.823 11,758 -37 0.10% 9,874,639
2014-05-16 2014-05-14 839.823 11,795 -290 0.10% 9,905,712
2014-05-08 2014-05-05 798.520 12,085 +1,452 0.10% 9,650,117
2014-05-07 2014-05-02 729.682 10,633 +73 0.09% 7,758,711
2014-04-29 2014-04-25 908.661 10,560 +291 0.09% 9,595,459
2014-04-28 2014-04-24 867.358 10,269 +108 0.09% 8,906,901
2014-04-10 2014-04-08 949.964 10,161 -290 0.09% 9,652,581
2014-04-08 2014-04-04 963.731 10,451 +36 0.09% 10,071,956
2014-04-01 2014-03-28 963.731 10,415 +291 0.09% 10,037,261
2014-03-27 2014-03-25 977.499 10,124 +334 0.10% 9,896,199
2014-03-26 2014-03-24 1197.780 9,790 +9,294 0.10% 11,726,269
2014-03-25 2014-03-21 1142.710 496 -37 0.00% 566,784
2014-03-24 2014-03-20 1115.175 533 +8 0.01% 594,388
2014-03-21 2014-03-19 1046.337 525 -109 0.01% 549,327
2014-03-20 2014-03-18 1018.802 634 -11 0.01% 645,920
2014-03-18 2014-03-14 922.429 645 -22 0.01% 594,966
2014-03-17 2014-03-13 936.196 667 +18 0.01% 624,443
2014-03-10 2014-03-06 881.126 649 -72 0.01% 571,851
2014-03-04 2014-02-28 812.288 721 -22 0.01% 585,659
2014-02-26 2014-02-24 743.450 743 -22 0.01% 552,383
2014-02-25 2014-02-21 743.450 765 +73 0.01% 568,739
2014-02-21 2014-02-19 784.753 692 +21 0.01% 543,049
2014-02-19 2014-02-17 839.823 671 -36 0.01% 563,521
2014-02-18 2014-02-14 826.055 707 +51 0.01% 584,021
2014-02-17 2014-02-13 729.682 656 +36 0.01% 478,672
2014-02-14 2014-02-12 853.591 620 -3 0.01% 529,226
2014-02-13 2014-02-11 922.429 623 +18 0.01% 574,673
2014-02-12 2014-02-10 1060.104 605 +47 0.01% 641,363
2014-02-10 2014-02-06 867.358 558 +73 0.01% 483,986
2014-02-07 2014-02-05 881.126 485 -271 0.00% 427,346
2014-02-06 2014-02-04 784.753 756 -178 0.01% 593,273
2014-02-05 2014-01-30 812.288 934 -439 0.01% 758,677
2014-02-04 2014-01-28 688.379 1,373 +719 0.01% 945,145
2014-01-29 2014-01-27 812.288 654 +15 0.01% 531,236
2014-01-28 2014-01-24 853.591 639 -131 0.01% 545,444
2014-01-27 2014-01-23 702.147 770 -461 0.01% 540,653
2014-01-24 2014-01-22 550.704 1,231 +240 0.02% 677,916
2014-01-23 2014-01-21 523.168 991 -55 0.01% 518,460
2014-01-22 2014-01-20 447.447 1,046 -116 0.02% 468,029
2014-01-20 2014-01-16 440.563 1,162 +36 0.02% 511,934
2014-01-14 2014-01-10 440.563 1,126 +73 0.02% 496,074
2014-01-10 2014-01-08 454.330 1,053 -73 0.02% 478,410
2014-01-09 2014-01-07 433.679 1,126 +73 0.02% 488,323
2014-01-06 2014-01-02 468.098 1,053 -73 0.02% 492,907
2013-12-30 2013-12-24 420.021 1,126 +12 0.02% 472,943
2013-12-27 2013-12-20 487.766 1,114 +22 0.02% 543,371
2013-12-20 2013-12-18 501.315 1,092 +73 0.02% 547,436
2013-12-06 2013-12-04 569.060 1,019 +30 0.01% 579,873
2013-11-28 2013-11-26 548.737 989 +37 0.01% 542,701
2013-11-22 2013-11-20 514.864 952 +148 0.01% 490,151
2013-11-21 2013-11-19 494.541 804 +51 0.01% 397,611
2013-11-19 2013-11-15 521.639 753 +30 0.01% 392,794
2013-11-13 2013-11-11 541.962 723 -37 0.01% 391,839
2013-11-12 2013-11-08 535.188 760 +77 0.01% 406,743
2013-11-11 2013-11-07 508.090 683 -465 0.01% 347,025
2013-11-07 2013-11-05 616.482 1,148 +70 0.02% 707,721
2013-11-06 2013-11-04 718.100 1,078 -66 0.02% 774,112
2013-11-01 2013-10-30 812.943 1,144 +30 0.02% 930,007
2013-10-31 2013-10-29 785.845 1,114 +14 0.02% 875,432
2013-10-30 2013-10-28 948.434 1,100 +37 0.02% 1,043,277
2013-10-28 2013-10-24 921.336 1,063 +8 0.02% 979,380
2013-10-25 2013-10-23 894.238 1,055 +11 0.02% 943,421
2013-10-24 2013-10-22 934.885 1,044 +14 0.01% 976,020
2013-10-18 2013-10-16 1029.728 1,030 +141 0.04% 1,060,620
2013-10-11 2013-10-09 1138.121 889 +37 0.03% 1,011,789
2013-10-07 2013-10-03 1178.768 852 -111 0.03% 1,004,310
2013-09-30 2013-09-26 1097.474 963 +51 0.04% 1,056,867
2013-09-27 2013-09-25 1002.630 912 +133 0.03% 914,399
2013-09-24 2013-09-19 1002.630 779 -110 0.03% 781,049
2013-09-23 2013-09-18 1016.179 889 +70 0.03% 903,383
2013-09-18 2013-09-16 934.885 819 +18 0.03% 765,671
2013-09-16 2013-09-12 948.434 801 -51 0.03% 759,696
2013-09-11 2013-09-09 989.081 852 +36 0.03% 842,697
2013-09-10 2013-09-06 975.532 816 +74 0.03% 796,034
2013-09-09 2013-09-05 1002.630 742 -22 0.03% 743,952
2013-09-06 2013-09-04 853.591 764 -37 0.03% 652,143
2013-09-05 2013-09-03 812.943 801 +37 0.03% 651,168
2013-09-04 2013-09-02 772.296 764 +22 0.03% 590,034
2013-08-29 2013-08-27 989.081 742 -7 0.03% 733,898
2013-08-28 2013-08-26 975.532 749 +4 0.03% 730,674
2013-08-27 2013-08-23 975.532 745 +3 0.03% 726,771
2013-08-19 2013-08-15 989.081 742 +4 0.03% 733,898
2013-08-16 2013-08-13 1070.375 738 -22 0.03% 789,937
2013-08-15 2013-08-12 934.885 760 -92 0.03% 710,513
2013-08-13 2013-08-09 934.885 852 +22 0.03% 796,522
2013-08-12 2013-08-08 921.336 830 +73 0.03% 764,709
2013-08-09 2013-08-07 1002.630 757 +93 0.03% 758,991
2013-08-06 2013-08-02 745.198 664 -118 0.02% 494,812
2013-08-05 2013-08-01 758.747 782 -296 0.03% 593,340
2013-08-02 2013-07-31 758.747 1,078 -147 0.04% 817,929
2013-08-01 2013-07-30 650.355 1,225 -133 0.04% 796,685
2013-07-29 2013-07-25 596.158 1,358 -44 0.05% 809,583
2013-07-25 2013-07-23 602.933 1,402 +66 0.05% 845,312
2013-07-24 2013-07-22 596.158 1,336 -22 0.05% 796,468
2013-07-12 2013-07-10 636.806 1,358 +74 0.05% 864,782
2013-07-11 2013-07-09 663.904 1,284 +37 0.05% 852,452
2013-07-09 2013-07-05 643.580 1,247 +73 0.05% 802,544
2013-07-08 2013-07-04 650.355 1,174 +37 0.04% 763,516
2013-07-05 2013-07-03 657.129 1,137 +85 0.04% 747,156
2013-07-04 2013-07-02 555.511 1,052 -88 0.04% 584,398
2013-07-03 2013-06-28 602.933 1,140 -598 0.04% 687,344
2013-06-18 2013-06-14 609.708 1,738 +7 0.12% 1,059,672
2013-06-17 2013-06-13 745.198 1,731 -114 0.12% 1,289,938
2013-06-07 2013-06-05 338.726 1,845 -74 0.13% 624,950
2013-06-06 2013-06-04 352.275 1,919 +74 0.14% 676,017
2013-05-28 2013-05-24 372.599 1,845 +295 0.13% 687,445
2013-02-21 2013-02-19 127.361 1,550 -74 0.11% 197,410
2013-02-06 2013-02-04 116.522 1,624 +74 0.12% 189,232
2012-08-03 2012-08-01 124.651 1,550 -517 0.11% 193,210
2012-08-01 2012-07-30 143.620 2,067 +517 0.15% 296,863
2012-05-09 2012-05-07 142.265 1,550 +1,329 0.11% 220,511
2012-04-19 2012-04-17 153.104 221 -56 0.11% 33,836
2012-04-16 2012-04-12 161.234 277 -55 0.14% 44,662
2012-04-03 2012-03-30 219.495 332 +111 0.16% 72,872
2012-03-30 2012-03-28 150.579 221 -616 0.11% 33,278
2012-02-24 2012-02-22 190.017 837 -56 0.11% 159,044
2012-02-21 2012-02-17 159.542 893 -13 0.12% 142,471
2012-02-20 2012-02-16 161.335 906 +69 0.12% 146,169
2011-10-11 2011-10-07 369.278 837 -14 0.11% 309,085
2010-12-01 2010-11-29 881.964 851 -613 0.11% 750,552
2010-04-01 2010-03-30 774.408 1,464 -14 0.19% 1,133,733
2010-03-31 2010-03-29 806.675 1,478 -14 0.19% 1,192,265
2010-03-02 2010-02-26 849.697 1,492 +56 0.20% 1,267,749
2010-01-04 2009-12-29 842.527 1,436 +111 0.19% 1,209,869
2009-12-01 2009-11-27 1089.907 1,325 -14 0.17% 1,444,127
2009-11-23 2009-11-19 846.112 1,339 +56 0.18% 1,132,944
2009-11-18 2009-11-16 1014.618 1,283 +139 0.17% 1,301,754
2009-11-16 2009-11-12 824.601 1,144 +14 0.15% 943,343
2009-11-13 2009-11-11 781.578 1,130 +126 0.15% 883,183
2009-11-12 2009-11-10 724.215 1,004 +139 0.13% 727,112
2009-11-11 2009-11-09 645.340 865 +14 0.11% 558,219
2009-09-18 2009-09-16 573.635 851 +279 0.11% 488,164
2009-01-15 2009-01-13 308.329 572 -139 0.07% 176,364
2008-04-22 2008-04-18 713.459 711 -22 0.08% 507,269
2008-04-21 2008-04-17 713.459 733 -28 0.09% 522,965
2008-04-08 2008-04-03 800.466 761 -29 0.09% 609,155
2008-03-10 2008-03-06 863.111 790 +14 0.09% 681,858
2008-01-03 2007-12-31 1078.889 776 +144 0.09% 837,218
2007-11-05 2007-11-01 2008.126 632 +29 0.07% 1,269,136
2007-11-02 2007-10-31 2088.173 603 -144 0.07% 1,259,168
2007-10-23 2007-10-18 1621.814 747 -29 0.10% 1,211,495
2007-10-16 2007-10-12 1774.947 776 +230 0.11% 1,377,359
2007-10-12 2007-10-10 1774.947 546 -86 0.08% 969,121
2007-10-08 2007-10-04 1362.533 632 -4 0.09% 861,121
2007-10-03 2007-09-28 1369.449 636 -15 0.09% 870,970
2007-10-02 2007-09-27 1359.074 651 -14 0.09% 884,757
2007-09-24 2007-09-20 1006.338 665 +72 0.09% 669,214
2007-09-21 2007-09-19 1040.920 593 +116 0.08% 617,265
2007-09-17 2007-09-13 906.050 477 +14 0.07% 432,186
2007-09-14 2007-09-12 957.923 463 +29 0.06% 443,518
2007-09-13 2007-09-11 1047.836 434 -1,041 0.06% 454,761
2007-09-12 2007-09-10 1168.873 1,475 -1,287 0.20% 1,724,088
2007-08-27 2007-08-23 1037.461 2,762 +87 0.38% 2,865,468
2007-08-24 2007-08-22 1037.461 2,675 +72 0.37% 2,775,209
2007-08-23 2007-08-21 1047.836 2,603 +116 0.36% 2,727,517
2007-08-13 2007-08-09 1089.335 2,487 +188 0.34% 2,709,175
2007-08-09 2007-08-07 1009.796 2,299 +333 0.32% 2,321,521
2007-08-08 2007-08-06 1103.167 1,966 +159 0.27% 2,168,827
2007-08-07 2007-08-03 1172.331 1,807 -116 0.25% 2,118,403
2007-08-06 2007-08-02 1179.248 1,923 +361 0.27% 2,267,694
2007-07-30 2007-07-26 1092.793 1,562 +145 0.22% 1,706,942
2007-07-27 2007-07-25 1130.833 1,417 +448 0.20% 1,602,390
2007-07-26 2007-07-24 1072.043 969 +145 0.13% 1,038,810
2007-07-25 2007-07-23 1023.629 824 +463 0.11% 843,470
2007-07-23 2007-07-19 944.090 361 +231 0.05% 340,816
2007-07-18 2007-07-16 947.548 130 +72 0.02% 123,181
2007-07-17 2007-07-13 951.006 58 -14 0.01% 55,158
2007-07-10 2007-07-06 1134.291 72 -174 0.01% 81,669
2007-06-29 2007-06-27 636.310 246 -144 0.03% 156,532
2007-06-28 2007-06-26 580.978 390 +231 0.05% 226,582
2007-06-26 2007-06-22 525.647 159 0.02% 83,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top