History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 3,053,736 | +0 | 0.17% | 369,502 |
| 2025-10-13 | 2025-10-09 | 0.119 | 3,053,736 | +0 | 0.17% | 363,395 |
| 2025-10-10 | 2025-10-08 | 0.124 | 3,053,736 | -6,000 | 0.17% | 378,663 |
| 2025-10-09 | 2025-10-06 | 0.121 | 3,059,736 | -6,000 | 0.17% | 370,228 |
| 2025-10-03 | 2025-09-30 | 0.119 | 3,065,736 | -1,098,000 | 0.17% | 364,823 |
| 2025-09-24 | 2025-09-22 | 0.117 | 4,163,736 | +6,000 | 0.23% | 487,157 |
| 2025-09-22 | 2025-09-18 | 0.157 | 4,157,736 | +527,369 | 0.23% | 652,374 |
| 2025-09-19 | 2025-09-17 | 0.144 | 3,630,367 | +15,717 | 0.23% | 523,890 |
| 2025-09-09 | 2025-09-05 | 0.151 | 3,614,650 | +5,238 | 0.23% | 546,461 |
| 2025-08-29 | 2025-08-27 | 0.159 | 3,609,412 | -2,200 | 0.23% | 574,606 |
| 2025-08-22 | 2025-08-20 | 0.155 | 3,611,612 | -78,582 | 0.23% | 558,411 |
| 2025-08-07 | 2025-08-05 | 0.156 | 3,690,194 | +36,672 | 0.23% | 574,787 |
| 2025-08-05 | 2025-08-01 | 0.158 | 3,653,522 | -2,515 | 0.23% | 577,444 |
| 2025-08-04 | 2025-07-31 | 0.160 | 3,656,037 | +51 | 0.23% | 586,216 |
| 2025-07-31 | 2025-07-29 | 0.167 | 3,655,986 | -5,239 | 0.23% | 611,331 |
| 2025-07-30 | 2025-07-28 | 0.151 | 3,661,225 | -3,012,314 | 0.23% | 553,502 |
| 2025-07-29 | 2025-07-25 | 0.174 | 6,673,539 | -309,089 | 0.42% | 1,161,766 |
| 2025-07-28 | 2025-07-24 | 0.178 | 6,982,628 | -633,896 | 0.44% | 1,239,566 |
| 2025-07-24 | 2025-07-22 | 0.167 | 7,616,524 | -73,343 | 0.48% | 1,273,587 |
| 2025-07-22 | 2025-07-18 | 0.174 | 7,689,867 | -267,179 | 0.48% | 1,338,694 |
| 2025-07-21 | 2025-07-17 | 0.173 | 7,957,046 | -130,970 | 0.50% | 1,376,093 |
| 2025-07-18 | 2025-07-16 | 0.176 | 8,088,016 | -534,358 | 0.51% | 1,426,532 |
| 2025-07-17 | 2025-07-15 | 0.178 | 8,622,374 | -822,493 | 0.54% | 1,530,656 |
| 2025-07-16 | 2025-07-14 | 0.179 | 9,444,867 | -73,343 | 0.59% | 1,687,483 |
| 2025-07-15 | 2025-07-11 | 0.178 | 9,518,210 | -204,314 | 0.60% | 1,689,686 |
| 2025-07-11 | 2025-07-09 | 0.167 | 9,722,524 | -492,447 | 0.73% | 1,625,739 |
| 2025-07-10 | 2025-07-08 | 0.167 | 10,214,971 | -235,747 | 0.77% | 1,708,083 |
| 2025-07-09 | 2025-07-07 | 0.171 | 10,450,718 | -52,388 | 0.79% | 1,783,411 |
| 2025-07-08 | 2025-07-04 | 0.166 | 10,503,106 | -403,388 | 0.79% | 1,744,234 |
| 2025-07-07 | 2025-07-03 | 0.172 | 10,906,494 | -182,625 | 0.82% | 1,873,680 |
| 2025-07-04 | 2025-07-02 | 0.172 | 11,089,119 | -1,157,776 | 0.83% | 1,905,054 |
| 2025-07-03 | 2025-06-30 | 0.191 | 12,246,895 | -560,552 | 0.92% | 2,342,402 |
| 2025-06-19 | 2025-06-17 | 0.173 | 12,807,447 | -314 | 0.96% | 2,214,922 |
| 2025-06-11 | 2025-06-09 | 0.175 | 12,807,761 | +5,239 | 0.96% | 2,244,314 |
| 2025-06-04 | 2025-06-02 | 0.186 | 12,802,522 | +911,552 | 0.96% | 2,375,360 |
| 2025-05-21 | 2025-05-19 | 0.192 | 11,890,970 | +192 | 0.90% | 2,287,945 |
| 2025-05-08 | 2025-05-06 | 0.200 | 11,890,778 | -5,239 | 0.90% | 2,383,237 |
| 2025-05-06 | 2025-04-30 | 0.178 | 11,896,017 | +5,239 | 0.90% | 2,111,797 |
| 2025-04-10 | 2025-04-08 | 0.173 | 11,890,778 | -89,060 | 0.90% | 2,056,393 |
| 2025-04-09 | 2025-04-07 | 0.182 | 11,979,838 | +10,478 | 0.90% | 2,181,559 |
| 2025-03-13 | 2025-03-11 | 0.191 | 11,969,360 | -10,478 | 0.90% | 2,289,319 |
| 2025-03-10 | 2025-03-06 | 0.190 | 11,979,838 | -15,716 | 0.90% | 2,277,603 |
| 2025-03-07 | 2025-03-05 | 0.175 | 11,995,554 | -961 | 0.90% | 2,101,990 |
| 2025-02-28 | 2025-02-26 | 0.188 | 11,996,515 | -5,238 | 0.90% | 2,253,294 |
| 2025-02-21 | 2025-02-19 | 0.191 | 12,001,753 | -20 | 0.90% | 2,295,515 |
| 2025-02-20 | 2025-02-18 | 0.191 | 12,001,773 | -7,858 | 0.90% | 2,295,519 |
| 2025-02-19 | 2025-02-17 | 0.187 | 12,009,631 | +5,239 | 0.90% | 2,242,003 |
| 2025-02-14 | 2025-02-12 | 0.184 | 12,004,392 | -314 | 0.90% | 2,213,528 |
| 2025-02-11 | 2025-02-07 | 0.186 | 12,004,706 | +5,238 | 0.90% | 2,227,335 |
| 2025-01-21 | 2025-01-17 | 0.198 | 11,999,468 | -73,762 | 0.90% | 2,377,536 |
| 2024-12-19 | 2024-12-17 | 0.218 | 12,073,230 | -89,060 | 0.91% | 2,627,217 |
| 2024-12-16 | 2024-12-12 | 0.212 | 12,162,290 | -560,552 | 0.92% | 2,576,950 |
| 2024-12-11 | 2024-12-09 | 0.198 | 12,722,842 | -5,239 | 0.96% | 2,520,863 |
| 2024-11-07 | 2024-11-05 | 0.221 | 12,728,081 | -5,239 | 0.96% | 2,813,450 |
| 2024-10-22 | 2024-10-18 | 0.236 | 12,733,320 | -3,143 | 0.96% | 3,004,193 |
| 2024-10-17 | 2024-10-15 | 0.229 | 12,736,463 | -20,955 | 0.96% | 2,917,412 |
| 2024-10-14 | 2024-10-09 | 0.218 | 12,757,418 | +57,627 | 0.96% | 2,776,101 |
| 2024-10-04 | 2024-10-02 | 0.212 | 12,699,791 | +78,582 | 0.96% | 2,690,836 |
| 2024-10-02 | 2024-09-27 | 0.184 | 12,621,209 | +5,239 | 0.95% | 2,327,265 |
| 2024-09-17 | 2024-09-13 | 0.271 | 12,615,970 | -5,239 | 0.95% | 3,424,427 |
| 2024-09-10 | 2024-09-05 | 0.276 | 12,621,209 | -5,239 | 0.95% | 3,483,669 |
| 2024-08-19 | 2024-08-15 | 0.263 | 12,626,448 | -5,239 | 0.95% | 3,326,044 |
| 2024-08-16 | 2024-08-14 | 0.246 | 12,631,687 | +5,239 | 0.95% | 3,110,418 |
| 2024-08-09 | 2024-08-07 | 0.286 | 12,626,448 | -5,239 | 0.95% | 3,615,265 |
| 2024-07-30 | 2024-07-26 | 0.304 | 12,631,687 | +15,717 | 0.95% | 3,833,771 |
| 2024-07-26 | 2024-07-24 | 0.269 | 12,615,970 | +862,307 | 0.95% | 3,395,529 |
| 2024-07-25 | 2024-07-23 | 0.332 | 11,753,663 | +162,403 | 0.88% | 3,903,823 |
| 2024-07-23 | 2024-07-19 | 0.355 | 11,591,260 | +7,540,310 | 0.87% | 4,115,393 |
| 2024-07-19 | 2024-07-17 | 0.366 | 4,050,950 | +10,478 | 0.91% | 1,484,656 |
| 2024-07-18 | 2024-07-16 | 0.389 | 4,040,472 | -10,478 | 0.91% | 1,573,367 |
| 2024-07-16 | 2024-07-12 | 0.349 | 4,050,950 | -7,229 | 0.91% | 1,415,063 |
| 2024-07-15 | 2024-07-11 | 0.349 | 4,058,179 | -5,344 | 0.92% | 1,417,588 |
| 2024-07-11 | 2024-07-09 | 0.332 | 4,063,523 | +10,478 | 0.92% | 1,349,645 |
| 2024-07-10 | 2024-07-08 | 0.326 | 4,053,045 | -5,239 | 0.92% | 1,322,955 |
| 2024-07-09 | 2024-07-05 | 0.326 | 4,058,284 | -10,477 | 0.92% | 1,324,666 |
| 2024-07-04 | 2024-07-02 | 0.315 | 4,068,761 | +10,477 | 0.92% | 1,281,486 |
| 2024-06-28 | 2024-06-26 | 0.315 | 4,058,284 | -67,790 | 0.92% | 1,278,186 |
| 2024-06-27 | 2024-06-25 | 0.326 | 4,126,074 | +2,096 | 0.93% | 1,346,793 |
| 2024-06-26 | 2024-06-24 | 0.315 | 4,123,978 | +105,509 | 0.93% | 1,298,877 |
| 2024-06-25 | 2024-06-21 | 0.315 | 4,018,469 | +7,961 | 0.91% | 1,265,646 |
| 2024-06-20 | 2024-06-18 | 0.332 | 4,010,508 | -26,508 | 0.91% | 1,332,037 |
| 2024-06-19 | 2024-06-17 | 0.495 | 4,037,016 | +26,823 | 0.91% | 1,997,788 |
| 2024-06-18 | 2024-06-14 | 0.323 | 4,010,193 | +674,026 | 0.91% | 1,294,545 |
| 2024-06-17 | 2024-06-13 | 0.287 | 3,336,167 | -3,113,436 | 0.92% | 957,298 |
| 2024-06-14 | 2024-06-12 | 0.294 | 6,449,603 | +16,728 | 0.91% | 1,896,952 |
| 2024-06-07 | 2024-06-05 | 0.280 | 6,432,875 | +836 | 0.91% | 1,799,738 |
| 2024-06-06 | 2024-06-04 | 0.273 | 6,432,039 | -42 | 0.91% | 1,753,363 |
| 2024-06-05 | 2024-06-03 | 0.287 | 6,432,081 | +2,509 | 0.91% | 1,845,657 |
| 2024-06-03 | 2024-05-30 | 0.280 | 6,429,572 | +1,841 | 0.91% | 1,798,814 |
| 2024-05-29 | 2024-05-27 | 0.280 | 6,427,731 | -80,294 | 0.91% | 1,798,299 |
| 2024-05-24 | 2024-05-22 | 0.265 | 6,508,025 | -96,186 | 0.92% | 1,727,390 |
| 2024-05-23 | 2024-05-21 | 0.280 | 6,604,211 | +108,732 | 0.93% | 1,847,673 |
| 2024-05-22 | 2024-05-20 | 0.287 | 6,495,479 | -17,732 | 0.92% | 1,863,849 |
| 2024-05-20 | 2024-05-16 | 0.258 | 6,513,211 | +2,175 | 0.92% | 1,682,043 |
| 2024-05-16 | 2024-05-13 | 0.244 | 6,511,036 | +25,091 | 0.92% | 1,588,066 |
| 2024-05-13 | 2024-05-09 | 0.251 | 6,485,945 | -27,099 | 0.92% | 1,628,474 |
| 2024-05-09 | 2024-05-07 | 0.258 | 6,513,044 | +837 | 0.92% | 1,682,000 |
| 2024-05-06 | 2024-05-02 | 0.258 | 6,512,207 | -168 | 0.92% | 1,681,784 |
| 2024-05-03 | 2024-04-30 | 0.258 | 6,512,375 | -45,834 | 0.92% | 1,681,827 |
| 2024-04-26 | 2024-04-24 | 0.258 | 6,558,209 | -1,370,485 | 0.93% | 1,693,664 |
| 2024-04-25 | 2024-04-23 | 0.251 | 7,928,694 | -2,174 | 1.12% | 1,990,716 |
| 2024-04-24 | 2024-04-22 | 0.244 | 7,930,868 | -10,706 | 1.12% | 1,934,368 |
| 2024-04-23 | 2024-04-19 | 0.251 | 7,941,574 | -3,418,851 | 1.12% | 1,993,949 |
| 2024-04-22 | 2024-04-18 | 0.280 | 11,360,425 | +51,857 | 1.61% | 3,178,328 |
| 2024-04-19 | 2024-04-17 | 0.280 | 11,308,568 | -166,108 | 1.60% | 3,163,820 |
| 2024-04-18 | 2024-04-16 | 0.273 | 11,474,676 | -2,175 | 1.62% | 3,127,977 |
| 2024-04-17 | 2024-04-15 | 0.273 | 11,476,851 | +36,300 | 1.62% | 3,128,570 |
| 2024-04-16 | 2024-04-12 | 0.273 | 11,440,551 | +27,099 | 1.62% | 3,118,674 |
| 2024-04-12 | 2024-04-10 | 0.280 | 11,413,452 | -57,377 | 1.61% | 3,193,163 |
| 2024-04-11 | 2024-04-09 | 0.287 | 11,470,829 | -154,733 | 1.62% | 3,291,503 |
| 2024-04-10 | 2024-04-08 | 0.280 | 11,625,562 | -220,139 | 1.64% | 3,252,506 |
| 2024-04-09 | 2024-04-05 | 0.273 | 11,845,701 | -24,925 | 1.68% | 3,229,118 |
| 2024-04-08 | 2024-04-03 | 0.280 | 11,870,626 | -536,966 | 1.68% | 3,321,068 |
| 2024-04-05 | 2024-04-02 | 0.308 | 12,407,592 | -68,083 | 1.76% | 3,827,326 |
| 2024-04-03 | 2024-03-28 | 0.352 | 12,475,675 | -95,349 | 1.76% | 4,385,303 |
| 2024-04-02 | 2024-03-27 | 0.359 | 12,571,024 | -1,003 | 1.78% | 4,508,999 |
| 2024-03-28 | 2024-03-26 | 0.301 | 12,572,027 | -92,338 | 1.78% | 3,787,862 |
| 2024-03-27 | 2024-03-25 | 0.387 | 12,664,365 | -159,417 | 1.79% | 4,905,877 |
| 2024-03-26 | 2024-03-22 | 0.395 | 12,823,782 | -55,203 | 1.81% | 5,059,625 |
| 2024-03-25 | 2024-03-21 | 0.409 | 12,878,985 | -86,817 | 1.82% | 5,266,184 |
| 2024-03-22 | 2024-03-20 | 0.402 | 12,965,802 | -69,923 | 1.83% | 5,208,671 |
| 2024-03-21 | 2024-03-19 | 0.402 | 13,035,725 | -40,482 | 1.84% | 5,236,761 |
| 2024-03-20 | 2024-03-18 | 0.430 | 13,076,207 | -119,437 | 1.85% | 5,628,239 |
| 2024-03-19 | 2024-03-15 | 0.416 | 13,195,644 | -119,437 | 2.24% | 5,490,325 |
| 2024-03-18 | 2024-03-14 | 0.430 | 13,315,081 | -317,496 | 2.26% | 5,731,055 |
| 2024-03-15 | 2024-03-13 | 0.466 | 13,632,577 | -278,687 | 2.31% | 6,356,687 |
| 2024-03-14 | 2024-03-12 | 0.524 | 13,911,264 | -3,847 | 2.36% | 7,284,990 |
| 2024-03-11 | 2024-03-07 | 0.308 | 13,915,111 | +1,505 | 2.36% | 4,292,345 |
| 2024-03-08 | 2024-03-06 | 0.337 | 13,913,606 | +335 | 2.36% | 4,691,126 |
| 2024-03-05 | 2024-03-01 | 0.301 | 13,913,271 | +11,375 | 2.36% | 4,191,969 |
| 2024-02-28 | 2024-02-26 | 0.308 | 13,901,896 | -168 | 2.36% | 4,288,269 |
| 2024-02-23 | 2024-02-21 | 0.316 | 13,902,064 | -35,296 | 2.36% | 4,388,049 |
| 2024-02-21 | 2024-02-19 | 0.294 | 13,937,360 | -24,590 | 2.37% | 4,099,245 |
| 2024-02-20 | 2024-02-16 | 0.316 | 13,961,950 | -74,104 | 2.37% | 4,406,951 |
| 2024-02-19 | 2024-02-15 | 0.308 | 14,036,054 | -10,037 | 2.38% | 4,329,652 |
| 2024-02-16 | 2024-02-14 | 0.316 | 14,046,091 | -4,684 | 2.38% | 4,433,510 |
| 2024-02-15 | 2024-02-09 | 0.301 | 14,050,775 | +5,855 | 2.38% | 4,233,398 |
| 2024-02-14 | 2024-02-07 | 0.344 | 14,044,920 | -22,750 | 2.38% | 4,836,153 |
| 2024-02-08 | 2024-02-06 | 0.344 | 14,067,670 | -56,875 | 2.39% | 4,843,986 |
| 2024-02-07 | 2024-02-05 | 0.352 | 14,124,545 | +335 | 2.40% | 4,964,895 |
| 2024-02-05 | 2024-02-01 | 0.330 | 14,124,210 | -502 | 2.40% | 4,660,811 |
| 2024-02-01 | 2024-01-30 | 0.323 | 14,124,712 | -669 | 2.40% | 4,559,651 |
| 2024-01-31 | 2024-01-29 | 0.323 | 14,125,381 | +1,505 | 2.40% | 4,559,867 |
| 2024-01-30 | 2024-01-26 | 0.366 | 14,123,876 | -2,286 | 2.40% | 5,167,299 |
| 2024-01-29 | 2024-01-25 | 0.387 | 14,126,162 | +19,404 | 2.40% | 5,472,143 |
| 2024-01-26 | 2024-01-24 | 0.387 | 14,106,758 | -8,364 | 2.39% | 5,464,627 |
| 2024-01-23 | 2024-01-19 | 0.409 | 14,115,122 | -167 | 2.40% | 5,771,637 |
| 2024-01-18 | 2024-01-16 | 0.409 | 14,115,289 | -167 | 2.40% | 5,771,705 |
| 2024-01-11 | 2024-01-09 | 0.459 | 14,115,456 | -14,219 | 2.40% | 6,480,588 |
| 2024-01-10 | 2024-01-08 | 0.459 | 14,129,675 | -167 | 2.40% | 6,487,116 |
| 2024-01-09 | 2024-01-05 | 0.438 | 14,129,842 | +167 | 2.40% | 6,183,105 |
| 2024-01-08 | 2024-01-04 | 0.445 | 14,129,675 | +837 | 2.40% | 6,284,394 |
| 2024-01-05 | 2024-01-03 | 0.473 | 14,128,838 | -14,554 | 2.40% | 6,689,442 |
| 2024-01-04 | 2024-01-02 | 0.488 | 14,143,392 | -50,016 | 2.40% | 6,899,252 |
| 2024-01-03 | 2023-12-29 | 0.366 | 14,193,408 | -37,471 | 2.41% | 5,192,738 |
| 2024-01-02 | 2023-12-28 | 0.280 | 14,230,879 | +33,456 | 2.42% | 3,981,400 |
| 2023-12-29 | 2023-12-27 | 0.294 | 14,197,423 | +50,184 | 2.41% | 4,175,735 |
| 2023-12-27 | 2023-12-21 | 0.287 | 14,147,239 | +167 | 2.40% | 4,059,487 |
| 2023-12-22 | 2023-12-20 | 0.301 | 14,147,072 | -1,003 | 2.40% | 4,262,411 |
| 2023-12-20 | 2023-12-18 | 0.294 | 14,148,075 | -15,223 | 2.40% | 4,161,220 |
| 2023-12-19 | 2023-12-15 | 0.273 | 14,163,298 | -26,095 | 2.40% | 3,860,891 |
| 2023-12-18 | 2023-12-14 | 0.251 | 14,189,393 | +44,496 | 2.41% | 3,562,635 |
| 2023-12-15 | 2023-12-13 | 0.273 | 14,144,897 | +33,456 | 2.40% | 3,855,875 |
| 2023-12-14 | 2023-12-12 | 0.301 | 14,111,441 | -23,085 | 2.40% | 4,251,676 |
| 2023-12-12 | 2023-12-08 | 0.308 | 14,134,526 | +335 | 2.40% | 4,360,027 |
| 2023-12-11 | 2023-12-07 | 0.308 | 14,134,191 | +167 | 2.40% | 4,359,924 |
| 2023-12-08 | 2023-12-06 | 0.301 | 14,134,024 | +33,958 | 2.40% | 4,258,480 |
| 2023-12-07 | 2023-12-05 | 0.308 | 14,100,066 | +2,174 | 2.39% | 4,349,398 |
| 2023-12-06 | 2023-12-04 | 0.330 | 14,097,892 | +6,691 | 2.39% | 4,652,127 |
| 2023-12-04 | 2023-11-30 | 0.344 | 14,091,201 | -16,058 | 2.39% | 4,852,089 |
| 2023-12-01 | 2023-11-29 | 0.330 | 14,107,259 | +34,626 | 2.39% | 4,655,218 |
| 2023-11-30 | 2023-11-28 | 0.359 | 14,072,633 | +670 | 2.39% | 5,047,599 |
| 2023-11-29 | 2023-11-27 | 0.359 | 14,071,963 | +501 | 2.39% | 5,047,359 |
| 2023-11-28 | 2023-11-24 | 0.359 | 14,071,462 | +837 | 2.39% | 5,047,179 |
| 2023-11-23 | 2023-11-21 | 0.366 | 14,070,625 | +52,358 | 2.39% | 5,147,817 |
| 2023-11-22 | 2023-11-20 | 0.323 | 14,018,267 | +52,693 | 2.38% | 4,525,289 |
| 2023-11-21 | 2023-11-17 | 0.337 | 13,965,574 | +33,456 | 2.37% | 4,708,647 |
| 2023-11-20 | 2023-11-16 | 0.359 | 13,932,118 | +1,673 | 2.36% | 4,997,199 |
| 2023-11-17 | 2023-11-15 | 0.366 | 13,930,445 | -4,517 | 2.36% | 5,096,531 |
| 2023-11-16 | 2023-11-14 | 0.352 | 13,934,962 | +1,004 | 2.37% | 4,898,255 |
| 2023-11-15 | 2023-11-13 | 0.373 | 13,933,958 | +23,753 | 2.37% | 5,197,773 |
| 2023-11-13 | 2023-11-09 | 0.366 | 13,910,205 | +335 | 2.36% | 5,089,126 |
| 2023-11-10 | 2023-11-08 | 0.373 | 13,909,870 | +335 | 2.36% | 5,188,788 |
| 2023-11-09 | 2023-11-07 | 0.366 | 13,909,535 | +73,770 | 2.36% | 5,088,881 |
| 2023-11-08 | 2023-11-06 | 0.344 | 13,835,765 | +59,384 | 2.35% | 4,764,134 |
| 2023-11-07 | 2023-11-03 | 0.366 | 13,776,381 | +35,296 | 2.34% | 5,040,166 |
| 2023-11-06 | 2023-11-02 | 0.344 | 13,741,085 | +1,171 | 2.33% | 4,731,532 |
| 2023-11-03 | 2023-11-01 | 0.380 | 13,739,914 | +167 | 2.33% | 5,223,955 |
| 2023-11-02 | 2023-10-31 | 0.352 | 13,739,747 | +45,834 | 2.33% | 4,829,635 |
| 2023-11-01 | 2023-10-30 | 0.366 | 13,693,913 | +7,026 | 2.32% | 5,009,995 |
| 2023-10-31 | 2023-10-27 | 0.395 | 13,686,887 | +502 | 2.32% | 5,400,163 |
| 2023-10-30 | 2023-10-26 | 0.395 | 13,686,385 | -8,531 | 2.32% | 5,399,965 |
| 2023-10-26 | 2023-10-24 | 0.395 | 13,694,916 | +1,338 | 2.32% | 5,403,331 |
| 2023-10-25 | 2023-10-20 | 0.402 | 13,693,578 | -1,673 | 2.32% | 5,501,036 |
| 2023-10-24 | 2023-10-19 | 0.387 | 13,695,251 | +34,460 | 2.32% | 5,305,218 |
| 2023-10-20 | 2023-10-18 | 0.402 | 13,660,791 | +54,700 | 2.32% | 5,487,865 |
| 2023-10-18 | 2023-10-16 | 0.423 | 13,606,091 | +33,623 | 2.31% | 5,758,706 |
| 2023-10-17 | 2023-10-13 | 0.423 | 13,572,468 | +167 | 2.30% | 5,744,475 |
| 2023-10-16 | 2023-10-12 | 0.430 | 13,572,301 | +168 | 2.30% | 5,841,767 |
| 2023-10-13 | 2023-10-11 | 0.430 | 13,572,133 | -670 | 2.30% | 5,841,695 |
| 2023-10-12 | 2023-10-10 | 0.416 | 13,572,803 | +335 | 2.30% | 5,647,250 |
| 2023-10-06 | 2023-10-04 | 0.416 | 13,572,468 | +44,663 | 2.30% | 5,647,111 |
| 2023-10-05 | 2023-10-03 | 0.423 | 13,527,805 | +168 | 2.30% | 5,725,572 |
| 2023-10-04 | 2023-09-29 | 0.430 | 13,527,637 | +1,673 | 2.30% | 5,822,543 |
| 2023-10-03 | 2023-09-28 | 0.423 | 13,525,964 | +4,182 | 2.30% | 5,724,792 |
| 2023-09-29 | 2023-09-27 | 0.438 | 13,521,782 | +19,237 | 2.30% | 5,917,023 |
| 2023-09-28 | 2023-09-26 | 0.430 | 13,502,545 | +78,454 | 2.29% | 5,811,743 |
| 2023-09-27 | 2023-09-25 | 0.452 | 13,424,091 | +33,041 | 2.28% | 6,066,874 |
| 2023-09-25 | 2023-09-21 | 0.481 | 13,391,050 | +326,195 | 2.27% | 6,436,191 |
| 2023-09-22 | 2023-09-20 | 0.445 | 13,064,855 | +25,426 | 2.22% | 5,810,798 |
| 2023-09-21 | 2023-09-19 | 0.452 | 13,039,429 | +93,007 | 2.21% | 5,893,030 |
| 2023-09-20 | 2023-09-18 | 0.438 | 12,946,422 | +837 | 2.20% | 5,665,250 |
| 2023-09-19 | 2023-09-15 | 0.430 | 12,945,585 | -46,337 | 2.20% | 5,572,017 |
| 2023-09-18 | 2023-09-14 | 0.423 | 12,991,922 | +1,171 | 2.21% | 5,498,762 |
| 2023-09-15 | 2023-09-13 | 0.445 | 12,990,751 | +14,386 | 2.21% | 5,777,839 |
| 2023-09-14 | 2023-09-12 | 0.445 | 12,976,365 | +2,509 | 2.20% | 5,771,441 |
| 2023-09-13 | 2023-09-11 | 0.438 | 12,973,856 | +2,008 | 2.20% | 5,677,255 |
| 2023-09-12 | 2023-09-07 | 0.452 | 12,971,848 | +15,390 | 2.20% | 5,862,487 |
| 2023-09-11 | 2023-09-06 | 0.466 | 12,956,458 | +26,262 | 2.20% | 6,041,422 |
| 2023-09-07 | 2023-09-05 | 0.481 | 12,930,196 | -83,807 | 2.19% | 6,214,689 |
| 2023-09-06 | 2023-09-04 | 0.488 | 13,014,003 | -103,378 | 2.21% | 6,348,328 |
| 2023-09-05 | 2023-08-31 | 0.481 | 13,117,381 | +74,941 | 2.23% | 6,304,657 |
| 2023-09-04 | 2023-08-30 | 0.488 | 13,042,440 | +336,566 | 2.21% | 6,362,199 |
| 2023-08-31 | 2023-08-29 | 0.473 | 12,705,874 | +111,408 | 2.16% | 6,015,725 |
| 2023-08-30 | 2023-08-28 | 0.481 | 12,594,466 | -169,622 | 2.14% | 6,053,326 |
| 2023-08-29 | 2023-08-25 | 0.409 | 12,764,088 | -439,944 | 2.17% | 5,219,203 |
| 2023-08-28 | 2023-08-24 | 0.330 | 13,204,032 | +10,372 | 2.24% | 4,357,164 |
| 2023-08-25 | 2023-08-23 | 0.316 | 13,193,660 | +37,805 | 2.24% | 4,164,448 |
| 2023-08-24 | 2023-08-22 | 0.352 | 13,155,855 | -41,318 | 2.23% | 4,624,392 |
| 2023-08-23 | 2023-08-21 | 0.359 | 13,197,173 | -79,458 | 2.24% | 4,733,588 |
| 2023-08-22 | 2023-08-18 | 0.402 | 13,276,631 | +198,895 | 2.25% | 5,333,538 |
| 2023-08-21 | 2023-08-17 | 0.488 | 13,077,736 | +8,699 | 2.22% | 6,379,417 |
| 2023-08-18 | 2023-08-16 | 0.502 | 13,069,037 | -46,504 | 2.22% | 6,562,679 |
| 2023-08-17 | 2023-08-15 | 0.488 | 13,115,541 | -144,529 | 2.23% | 6,397,859 |
| 2023-08-16 | 2023-08-14 | 0.502 | 13,260,070 | +247,740 | 2.25% | 6,658,607 |
| 2023-08-15 | 2023-08-11 | 0.488 | 13,012,330 | +75,276 | 2.21% | 6,347,511 |
| 2023-08-14 | 2023-08-10 | 0.502 | 12,937,054 | -99,197 | 2.20% | 6,496,403 |
| 2023-08-11 | 2023-08-09 | 0.495 | 13,036,251 | +168 | 2.21% | 6,452,698 |
| 2023-08-10 | 2023-08-08 | 0.495 | 13,036,083 | -73,770 | 2.21% | 6,452,614 |
| 2023-08-09 | 2023-08-07 | 0.502 | 13,109,853 | +167 | 2.23% | 6,583,175 |
| 2023-08-07 | 2023-08-03 | 0.509 | 13,109,686 | -19,202 | 2.23% | 6,677,135 |
| 2023-08-04 | 2023-08-02 | 0.531 | 13,128,888 | +11,040 | 2.23% | 6,969,461 |
| 2023-08-03 | 2023-08-01 | 0.531 | 13,117,848 | -31,950 | 2.23% | 6,963,600 |
| 2023-08-02 | 2023-07-31 | 0.574 | 13,149,798 | +10,036 | 2.23% | 7,546,552 |
| 2023-07-31 | 2023-07-27 | 0.531 | 13,139,762 | -26,430 | 2.23% | 6,975,233 |
| 2023-07-28 | 2023-07-26 | 0.545 | 13,166,192 | +15,390 | 2.23% | 7,178,162 |
| 2023-07-24 | 2023-07-20 | 0.617 | 13,150,802 | -21,914 | 2.23% | 8,113,163 |
| 2023-07-21 | 2023-07-19 | 0.631 | 13,172,716 | -38,474 | 2.24% | 8,315,675 |
| 2023-07-18 | 2023-07-13 | 0.646 | 13,211,190 | -66,075 | 2.24% | 8,529,508 |
| 2023-07-13 | 2023-07-11 | 0.638 | 13,277,265 | -2,007 | 2.25% | 8,476,921 |
| 2023-07-12 | 2023-07-10 | 0.646 | 13,279,272 | -13,048 | 2.25% | 8,573,463 |
| 2023-07-11 | 2023-07-07 | 0.660 | 13,292,320 | +8,364 | 2.26% | 8,772,596 |
| 2023-07-10 | 2023-07-06 | 0.667 | 13,283,956 | -669 | 2.25% | 8,862,370 |
| 2023-07-07 | 2023-07-05 | 0.674 | 13,284,625 | +3,345 | 2.25% | 8,958,116 |
| 2023-07-06 | 2023-07-04 | 0.689 | 13,281,280 | -1,171 | 2.25% | 9,146,410 |
| 2023-07-05 | 2023-07-03 | 0.681 | 13,282,451 | -5,520 | 2.25% | 9,051,933 |
| 2023-07-04 | 2023-06-30 | 0.689 | 13,287,971 | -68,584 | 2.26% | 9,151,018 |
| 2023-07-03 | 2023-06-29 | 0.717 | 13,356,555 | -15,892 | 2.27% | 9,581,510 |
| 2023-06-30 | 2023-06-28 | 0.674 | 13,372,447 | -10,037 | 2.27% | 9,017,336 |
| 2023-06-29 | 2023-06-27 | 0.674 | 13,382,484 | -26,597 | 2.27% | 9,024,104 |
| 2023-06-28 | 2023-06-26 | 0.674 | 13,409,081 | -6,022 | 2.28% | 9,042,039 |
| 2023-06-27 | 2023-06-23 | 0.703 | 13,415,103 | -4,517 | 2.28% | 9,431,040 |
| 2023-06-26 | 2023-06-21 | 0.696 | 13,419,620 | -3,178 | 2.28% | 9,337,948 |
| 2023-06-23 | 2023-06-20 | 0.696 | 13,422,798 | -4,516 | 2.28% | 9,340,160 |
| 2023-06-21 | 2023-06-19 | 0.696 | 13,427,314 | -16,561 | 2.28% | 9,343,302 |
| 2023-06-20 | 2023-06-16 | 0.703 | 13,443,875 | -26,597 | 2.28% | 9,451,267 |
| 2023-06-19 | 2023-06-15 | 0.710 | 13,470,472 | +167 | 2.29% | 9,566,598 |
| 2023-06-16 | 2023-06-14 | 0.717 | 13,470,305 | -62,228 | 2.29% | 9,663,110 |
| 2023-06-12 | 2023-06-08 | 0.782 | 13,532,533 | +15,390 | 2.30% | 10,581,448 |
| 2023-06-08 | 2023-06-06 | 0.789 | 13,517,143 | -502 | 2.29% | 10,666,381 |
| 2023-06-06 | 2023-06-02 | 0.746 | 13,517,645 | -167 | 2.29% | 10,084,953 |
| 2023-06-05 | 2023-06-01 | 0.775 | 13,517,812 | +836 | 2.29% | 10,472,965 |
| 2023-06-02 | 2023-05-31 | 0.725 | 13,516,976 | -15,390 | 2.29% | 9,793,556 |
| 2023-06-01 | 2023-05-30 | 0.732 | 13,532,366 | +168 | 2.30% | 9,901,783 |
| 2023-05-30 | 2023-05-25 | 0.746 | 13,532,198 | -1,004 | 2.30% | 10,095,811 |
| 2023-05-25 | 2023-05-23 | 0.739 | 13,533,202 | -28,772 | 2.30% | 9,999,477 |
| 2023-05-23 | 2023-05-19 | 0.732 | 13,561,974 | -3,847 | 2.30% | 9,923,448 |
| 2023-05-22 | 2023-05-18 | 0.746 | 13,565,821 | -29,776 | 2.30% | 10,120,895 |
| 2023-05-19 | 2023-05-17 | 0.746 | 13,595,597 | -15,892 | 2.31% | 10,143,110 |
| 2023-05-18 | 2023-05-16 | 0.732 | 13,611,489 | -17,229 | 2.31% | 9,959,678 |
| 2023-05-17 | 2023-05-15 | 0.768 | 13,628,718 | -22,583 | 2.31% | 10,461,123 |
| 2023-05-16 | 2023-05-12 | 0.753 | 13,651,301 | -6,691 | 2.32% | 10,282,598 |
| 2023-05-15 | 2023-05-11 | 0.782 | 13,657,992 | +7,025 | 2.32% | 10,679,548 |
| 2023-05-12 | 2023-05-10 | 0.782 | 13,650,967 | -4,349 | 2.32% | 10,674,055 |
| 2023-05-11 | 2023-05-09 | 0.768 | 13,655,316 | -94,178 | 2.32% | 10,481,539 |
| 2023-05-10 | 2023-05-08 | 0.925 | 13,749,494 | -13,717 | 2.33% | 12,723,774 |
| 2023-05-09 | 2023-05-05 | 0.940 | 13,763,211 | -20,575 | 2.34% | 12,933,932 |
| 2023-05-08 | 2023-05-04 | 0.897 | 13,783,786 | +669 | 2.34% | 12,359,988 |
| 2023-05-05 | 2023-05-03 | 0.897 | 13,783,117 | +1,004 | 2.34% | 12,359,388 |
| 2023-05-04 | 2023-05-02 | 0.925 | 13,782,113 | +669 | 2.34% | 12,753,959 |
| 2023-05-03 | 2023-04-28 | 0.961 | 13,781,444 | +3,680 | 2.34% | 13,247,656 |
| 2023-04-14 | 2023-04-12 | 0.961 | 13,777,764 | -32,954 | 2.34% | 13,244,118 |
| 2023-04-13 | 2023-04-11 | 1.047 | 13,810,718 | -54,366 | 2.34% | 14,464,673 |
| 2023-04-12 | 2023-04-06 | 1.040 | 13,865,084 | +69,086 | 2.35% | 14,422,150 |
| 2023-04-11 | 2023-04-04 | 1.105 | 13,795,998 | -45,834 | 2.34% | 15,240,996 |
| 2023-04-04 | 2023-03-31 | 1.220 | 13,841,832 | +167 | 2.35% | 16,880,372 |
| 2023-03-31 | 2023-03-29 | 1.205 | 13,841,665 | +168 | 2.35% | 16,681,578 |
| 2023-03-30 | 2023-03-28 | 1.169 | 13,841,497 | +501 | 2.35% | 16,184,906 |
| 2023-03-29 | 2023-03-27 | 0.968 | 13,840,996 | +502 | 2.35% | 13,404,191 |
| 2023-03-27 | 2023-03-23 | 1.112 | 13,840,494 | -51,522 | 2.35% | 15,389,439 |
| 2023-03-24 | 2023-03-22 | 1.133 | 13,892,016 | -76,781 | 2.36% | 15,745,696 |
| 2023-03-23 | 2023-03-21 | 1.162 | 13,968,797 | +335 | 2.37% | 16,233,551 |
| 2023-03-21 | 2023-03-17 | 1.234 | 13,968,462 | +334 | 2.37% | 17,235,209 |
| 2023-03-15 | 2023-03-13 | 1.234 | 13,968,128 | -22,088 | 2.37% | 17,234,797 |
| 2023-03-14 | 2023-03-10 | 1.227 | 13,990,216 | -65,740 | 2.37% | 17,161,689 |
| 2023-03-13 | 2023-03-09 | 1.241 | 14,055,956 | -51,188 | 2.39% | 17,443,997 |
| 2023-03-10 | 2023-03-08 | 1.291 | 14,107,144 | +18,903 | 2.39% | 18,215,920 |
| 2023-03-09 | 2023-03-07 | 1.284 | 14,088,241 | +13,382 | 2.39% | 18,090,448 |
| 2023-03-08 | 2023-03-06 | 1.255 | 14,074,859 | +167 | 2.39% | 17,669,392 |
| 2023-03-07 | 2023-03-03 | 1.270 | 14,074,692 | +10,539 | 2.39% | 17,871,116 |
| 2023-02-27 | 2023-02-23 | 1.320 | 14,064,153 | +335 | 2.39% | 18,563,972 |
| 2023-02-24 | 2023-02-22 | 1.349 | 14,063,818 | +501 | 2.39% | 18,967,085 |
| 2023-02-23 | 2023-02-21 | 1.349 | 14,063,317 | +670 | 2.39% | 18,966,410 |
| 2023-02-22 | 2023-02-20 | 1.392 | 14,062,647 | +15,055 | 2.39% | 19,570,788 |
| 2023-02-21 | 2023-02-17 | 1.406 | 14,047,592 | +45,834 | 2.38% | 19,751,381 |
| 2023-02-20 | 2023-02-16 | 1.277 | 14,001,758 | -89,829 | 2.38% | 17,878,953 |
| 2023-02-17 | 2023-02-15 | 1.349 | 14,091,587 | -35,965 | 2.39% | 19,004,536 |
| 2023-02-14 | 2023-02-10 | 1.435 | 14,127,552 | +2,509 | 2.40% | 20,269,191 |
| 2023-02-13 | 2023-02-09 | 1.435 | 14,125,043 | +335 | 2.40% | 20,265,591 |
| 2023-02-10 | 2023-02-08 | 1.463 | 14,124,708 | +22,917 | 2.40% | 20,670,413 |
| 2023-02-07 | 2023-02-03 | 1.349 | 14,101,791 | +2,342 | 2.39% | 19,018,297 |
| 2023-02-06 | 2023-02-02 | 1.399 | 14,099,449 | +24,925 | 2.39% | 19,723,149 |
| 2023-02-03 | 2023-02-01 | 1.399 | 14,074,524 | -66,577 | 2.39% | 19,688,283 |
| 2023-02-02 | 2023-01-31 | 1.471 | 14,141,101 | +8,865 | 2.40% | 20,795,846 |
| 2023-02-01 | 2023-01-30 | 1.506 | 14,132,236 | +16,394 | 2.40% | 21,289,707 |
| 2023-01-31 | 2023-01-27 | 1.550 | 14,115,842 | +2,174 | 2.40% | 21,872,582 |
| 2023-01-30 | 2023-01-26 | 1.564 | 14,113,668 | +2,510 | 2.40% | 22,071,706 |
| 2023-01-27 | 2023-01-20 | 1.478 | 14,111,158 | +7,025 | 2.40% | 20,853,040 |
| 2023-01-26 | 2023-01-19 | 1.506 | 14,104,133 | -19,237 | 2.39% | 21,247,371 |
| 2023-01-20 | 2023-01-18 | 1.506 | 14,123,370 | +5,019 | 2.40% | 21,276,351 |
| 2023-01-19 | 2023-01-17 | 1.614 | 14,118,351 | +9,367 | 2.40% | 22,787,989 |
| 2023-01-18 | 2023-01-16 | 1.743 | 14,108,984 | +10,204 | 2.39% | 24,594,700 |
| 2023-01-17 | 2023-01-13 | 1.671 | 14,098,780 | +3,848 | 2.39% | 23,565,517 |
| 2023-01-16 | 2023-01-12 | 1.636 | 14,094,932 | -2,509 | 2.39% | 23,053,525 |
| 2023-01-13 | 2023-01-11 | 1.779 | 14,097,441 | +3,178 | 2.39% | 25,080,228 |
| 2023-01-12 | 2023-01-10 | 1.793 | 14,094,263 | -3,513 | 2.39% | 25,276,788 |
| 2023-01-11 | 2023-01-09 | 1.793 | 14,097,776 | +6,691 | 2.39% | 25,283,088 |
| 2023-01-10 | 2023-01-06 | 1.829 | 14,091,085 | -13,215 | 2.39% | 25,776,510 |
| 2023-01-09 | 2023-01-05 | 1.829 | 14,104,300 | -15,891 | 2.39% | 25,800,684 |
| 2023-01-05 | 2023-01-03 | 2.009 | 14,120,191 | +20,073 | 2.40% | 28,362,082 |
| 2023-01-04 | 2022-12-30 | 1.793 | 14,100,118 | +28,270 | 2.39% | 25,287,289 |
| 2023-01-03 | 2022-12-29 | 2.009 | 14,071,848 | +55,704 | 2.39% | 28,264,980 |
| 2022-12-30 | 2022-12-28 | 1.506 | 14,016,144 | +502 | 2.38% | 21,114,819 |
| 2022-12-28 | 2022-12-22 | 1.363 | 14,015,642 | +335 | 2.38% | 19,103,199 |
| 2022-12-16 | 2022-12-14 | 1.277 | 14,015,307 | +167 | 2.38% | 17,896,254 |
| 2022-12-14 | 2022-12-12 | 1.291 | 14,015,140 | +334 | 2.38% | 18,097,119 |
| 2022-12-12 | 2022-12-08 | 1.270 | 14,014,806 | +1,339 | 2.38% | 17,795,077 |
| 2022-12-09 | 2022-12-07 | 1.198 | 14,013,467 | -70,425 | 2.38% | 16,788,101 |
| 2022-12-08 | 2022-12-06 | 1.220 | 14,083,892 | +5,018 | 2.39% | 17,175,568 |
| 2022-12-06 | 2022-12-02 | 1.155 | 14,078,874 | -167 | 2.39% | 16,260,478 |
| 2022-12-05 | 2022-12-01 | 1.327 | 14,079,041 | +167 | 2.39% | 18,684,622 |
| 2022-12-01 | 2022-11-29 | 1.112 | 14,078,874 | +168 | 2.39% | 15,654,497 |
| 2022-11-24 | 2022-11-22 | 0.983 | 14,078,706 | +836 | 2.39% | 13,836,391 |
| 2022-11-22 | 2022-11-18 | 1.176 | 14,077,870 | -167 | 2.39% | 16,562,287 |
| 2022-11-17 | 2022-11-15 | 1.062 | 14,078,037 | +167 | 2.39% | 14,946,631 |
| 2022-11-15 | 2022-11-11 | 0.904 | 14,077,870 | +11,877 | 2.39% | 12,724,684 |
| 2022-11-14 | 2022-11-10 | 0.818 | 14,065,993 | -11,040 | 2.39% | 11,503,096 |
| 2022-11-11 | 2022-11-09 | 0.918 | 14,077,033 | +501 | 2.39% | 12,925,895 |
| 2022-11-09 | 2022-11-07 | 0.954 | 14,076,532 | +168 | 2.39% | 13,430,334 |
| 2022-11-08 | 2022-11-04 | 0.918 | 14,076,364 | +334 | 2.39% | 12,925,280 |
| 2022-11-07 | 2022-11-03 | 0.961 | 14,076,030 | +168 | 2.39% | 13,530,832 |
| 2022-11-04 | 2022-11-02 | 1.004 | 14,075,862 | +334 | 2.39% | 14,136,521 |
| 2022-11-03 | 2022-11-01 | 1.055 | 14,075,528 | -167 | 2.39% | 14,842,995 |
| 2022-10-28 | 2022-10-26 | 0.968 | 14,075,695 | -8,197 | 2.39% | 13,631,484 |
| 2022-10-24 | 2022-10-20 | 1.176 | 14,083,892 | -334 | 2.39% | 16,569,372 |
| 2022-10-21 | 2022-10-19 | 1.212 | 14,084,226 | -168 | 2.39% | 17,074,940 |
| 2022-10-18 | 2022-10-14 | 1.248 | 14,084,394 | -37,470 | 2.39% | 17,580,326 |
| 2022-09-22 | 2022-09-20 | 1.169 | 14,121,864 | -1,338 | 2.40% | 16,512,740 |
| 2022-09-16 | 2022-09-14 | 1.212 | 14,123,202 | -8,030 | 2.40% | 17,122,193 |
| 2022-09-06 | 2022-09-02 | 1.241 | 14,131,232 | +22,248 | 2.40% | 17,537,417 |
| 2022-08-26 | 2022-08-24 | 1.205 | 14,108,984 | +3,513 | 2.39% | 17,003,743 |
| 2022-08-22 | 2022-08-18 | 1.270 | 14,105,471 | +2,509 | 2.39% | 17,910,197 |
| 2022-08-19 | 2022-08-17 | 1.270 | 14,102,962 | -63,064 | 2.39% | 17,907,011 |
| 2022-08-17 | 2022-08-15 | 1.399 | 14,166,026 | -8,531 | 2.40% | 19,816,281 |
| 2022-08-11 | 2022-08-09 | 1.377 | 14,174,557 | -502 | 2.41% | 19,523,165 |
| 2022-08-10 | 2022-08-08 | 1.313 | 14,175,059 | +167 | 2.41% | 18,608,676 |
| 2022-08-03 | 2022-08-01 | 1.334 | 14,174,892 | -25,928 | 2.41% | 18,913,513 |
| 2022-07-29 | 2022-07-27 | 1.363 | 14,200,820 | -5,520 | 2.41% | 19,355,595 |
| 2022-07-28 | 2022-07-26 | 1.320 | 14,206,340 | +2,342 | 2.41% | 18,751,652 |
| 2022-07-26 | 2022-07-22 | 1.413 | 14,203,998 | +4,516 | 2.41% | 20,073,187 |
| 2022-07-25 | 2022-07-21 | 1.471 | 14,199,482 | +335 | 2.41% | 20,881,701 |
| 2022-07-22 | 2022-07-20 | 1.471 | 14,199,147 | -68,919 | 2.41% | 20,881,208 |
| 2022-07-21 | 2022-07-19 | 1.406 | 14,268,066 | +167 | 2.42% | 20,061,375 |
| 2022-07-19 | 2022-07-15 | 1.435 | 14,267,899 | +335 | 2.42% | 20,470,551 |
| 2022-07-15 | 2022-07-13 | 1.435 | 14,267,564 | +4,349 | 2.42% | 20,470,070 |
| 2022-07-04 | 2022-06-29 | 1.571 | 14,263,215 | +8,531 | 2.42% | 22,407,895 |
| 2022-06-30 | 2022-06-28 | 1.564 | 14,254,684 | +16,728 | 2.42% | 22,292,234 |
| 2022-06-29 | 2022-06-27 | 1.506 | 14,237,956 | +17,899 | 2.42% | 21,448,970 |
| 2022-06-27 | 2022-06-23 | 1.506 | 14,220,057 | +4,349 | 2.41% | 21,422,006 |
| 2022-06-23 | 2022-06-21 | 1.463 | 14,215,708 | +3,178 | 2.41% | 20,803,584 |
| 2022-06-22 | 2022-06-20 | 1.528 | 14,212,530 | +27,936 | 2.41% | 21,716,534 |
| 2022-06-10 | 2022-06-08 | 1.514 | 14,184,594 | +167 | 2.41% | 21,470,338 |
| 2022-06-08 | 2022-06-06 | 1.514 | 14,184,427 | +168 | 2.41% | 21,470,085 |
| 2022-06-07 | 2022-06-02 | 1.535 | 14,184,259 | +2,007 | 2.41% | 21,775,089 |
| 2022-06-02 | 2022-05-31 | 1.528 | 14,182,252 | -5,353 | 2.41% | 21,670,269 |
| 2022-05-30 | 2022-05-26 | 1.578 | 14,187,605 | +2,342 | 2.41% | 22,390,886 |
| 2022-05-27 | 2022-05-25 | 1.550 | 14,185,263 | -335 | 2.41% | 21,980,150 |
| 2022-05-26 | 2022-05-24 | 1.585 | 14,185,598 | +502 | 2.41% | 22,489,481 |
| 2022-05-25 | 2022-05-23 | 1.621 | 14,185,096 | +837 | 2.41% | 22,997,479 |
| 2022-05-24 | 2022-05-20 | 1.593 | 14,184,259 | +6,022 | 2.41% | 22,589,111 |
| 2022-05-23 | 2022-05-19 | 1.571 | 14,178,237 | +4,182 | 2.41% | 22,274,392 |
| 2022-05-20 | 2022-05-18 | 1.657 | 14,174,055 | +334 | 2.41% | 23,487,976 |
| 2022-05-19 | 2022-05-17 | 1.578 | 14,173,721 | +837 | 2.41% | 22,368,974 |
| 2022-05-18 | 2022-05-16 | 1.643 | 14,172,884 | +10,873 | 2.41% | 23,282,694 |
| 2022-05-17 | 2022-05-13 | 1.636 | 14,162,011 | +836 | 2.40% | 23,163,239 |
| 2022-05-16 | 2022-05-12 | 1.600 | 14,161,175 | +34,627 | 2.40% | 22,653,936 |
| 2022-05-13 | 2022-05-11 | 1.664 | 14,126,548 | +34,841 | 2.40% | 23,510,591 |
| 2022-05-12 | 2022-05-10 | 1.693 | 14,091,707 | +502 | 2.39% | 23,856,961 |
| 2022-05-11 | 2022-05-06 | 1.700 | 14,091,205 | +488,344 | 2.39% | 23,957,196 |
| 2022-05-03 | 2022-04-28 | 1.614 | 13,602,861 | -486,504 | 2.31% | 21,955,953 |
| 2022-04-25 | 2022-04-21 | 1.671 | 14,089,365 | +3,179 | 2.39% | 23,549,780 |
| 2022-03-31 | 2022-03-29 | 1.636 | 14,086,186 | +3,847 | 2.39% | 23,039,220 |
| 2022-03-30 | 2022-03-28 | 1.650 | 14,082,339 | +1,004 | 2.39% | 23,234,971 |
| 2022-03-28 | 2022-03-24 | 1.657 | 14,081,335 | +334 | 2.39% | 23,334,329 |
| 2022-03-25 | 2022-03-23 | 1.657 | 14,081,001 | -7,862 | 2.39% | 23,333,776 |
| 2022-03-24 | 2022-03-22 | 1.686 | 14,088,863 | +335 | 2.39% | 23,751,078 |
| 2022-03-22 | 2022-03-18 | 1.722 | 14,088,528 | +5,687 | 2.39% | 24,255,843 |
| 2022-03-21 | 2022-03-17 | 1.693 | 14,082,841 | +2,509 | 2.39% | 23,841,951 |
| 2022-03-17 | 2022-03-15 | 1.593 | 14,080,332 | +13,550 | 2.39% | 22,423,602 |
| 2022-03-11 | 2022-03-09 | 1.506 | 14,066,782 | +14,721 | 2.39% | 21,191,103 |
| 2022-03-04 | 2022-03-02 | 1.607 | 14,052,061 | +167 | 2.39% | 22,580,188 |
| 2022-03-02 | 2022-02-28 | 1.614 | 14,051,894 | +1,505 | 2.39% | 22,680,723 |
| 2022-02-22 | 2022-02-18 | 1.564 | 14,050,389 | +4,015 | 2.38% | 21,972,747 |
| 2022-02-15 | 2022-02-11 | 1.535 | 14,046,374 | -5,855 | 2.38% | 21,563,413 |
| 2022-02-14 | 2022-02-10 | 1.578 | 14,052,229 | +5,855 | 2.39% | 22,177,235 |
| 2022-02-10 | 2022-02-08 | 1.485 | 14,046,374 | +5,353 | 2.38% | 20,858,068 |
| 2022-02-09 | 2022-02-07 | 1.506 | 14,041,021 | +2,342 | 2.38% | 21,152,295 |
| 2022-02-07 | 2022-01-31 | 1.578 | 14,038,679 | +2,509 | 2.38% | 22,155,851 |
| 2022-02-04 | 2022-01-27 | 1.506 | 14,036,170 | +11,208 | 2.38% | 21,144,987 |
| 2022-01-27 | 2022-01-25 | 1.542 | 14,024,962 | +10,706 | 2.38% | 21,631,153 |
| 2022-01-25 | 2022-01-21 | 1.650 | 14,014,256 | +167 | 2.38% | 23,122,639 |
| 2022-01-20 | 2022-01-18 | 1.650 | 14,014,089 | +1,004 | 2.38% | 23,122,363 |
| 2022-01-17 | 2022-01-13 | 1.643 | 14,013,085 | -44,162 | 2.38% | 23,020,182 |
| 2022-01-14 | 2022-01-12 | 1.671 | 14,057,247 | +669 | 2.39% | 23,496,096 |
| 2022-01-13 | 2022-01-11 | 1.679 | 14,056,578 | +836 | 2.39% | 23,595,814 |
| 2022-01-12 | 2022-01-10 | 1.686 | 14,055,742 | +34,293 | 2.39% | 23,695,242 |
| 2022-01-11 | 2022-01-07 | 1.729 | 14,021,449 | +836 | 2.38% | 24,240,940 |
| 2022-01-03 | 2021-12-29 | 1.679 | 14,020,613 | +3,178 | 2.38% | 23,535,442 |
| 2021-12-30 | 2021-12-28 | 1.686 | 14,017,435 | +2,342 | 2.38% | 23,630,664 |
| 2021-12-29 | 2021-12-24 | 1.664 | 14,015,093 | -334 | 2.38% | 23,325,098 |
| 2021-12-28 | 2021-12-22 | 1.736 | 14,015,427 | -3,179 | 2.38% | 24,331,070 |
| 2021-12-23 | 2021-12-21 | 1.693 | 14,018,606 | -1,840 | 2.38% | 23,733,202 |
| 2021-12-21 | 2021-12-17 | 1.765 | 14,020,446 | -1,505 | 2.38% | 24,742,094 |
| 2021-12-20 | 2021-12-16 | 1.736 | 14,021,951 | +1,338 | 2.38% | 24,342,396 |
| 2021-12-17 | 2021-12-15 | 1.736 | 14,020,613 | -1,338 | 2.38% | 24,340,073 |
| 2021-12-16 | 2021-12-14 | 1.714 | 14,021,951 | -4,684 | 2.38% | 24,040,631 |
| 2021-12-15 | 2021-12-13 | 1.793 | 14,026,635 | -836 | 2.38% | 25,155,503 |
| 2021-12-14 | 2021-12-10 | 1.793 | 14,027,471 | -168 | 2.38% | 25,157,003 |
| 2021-12-10 | 2021-12-08 | 1.765 | 14,027,639 | -1,784 | 2.38% | 24,754,787 |
| 2021-12-09 | 2021-12-07 | 1.779 | 14,029,423 | -11,542 | 2.38% | 24,959,219 |
| 2021-12-08 | 2021-12-06 | 1.829 | 14,040,965 | -335 | 2.38% | 25,684,827 |
| 2021-12-07 | 2021-12-03 | 1.722 | 14,041,300 | -669 | 2.38% | 24,174,532 |
| 2021-12-02 | 2021-11-30 | 1.671 | 14,041,969 | -335 | 2.38% | 23,470,559 |
| 2021-12-01 | 2021-11-29 | 1.714 | 14,042,304 | -2,676 | 2.38% | 24,075,526 |
| 2021-11-29 | 2021-11-25 | 1.793 | 14,044,980 | -2,676 | 2.38% | 25,188,404 |
| 2021-11-23 | 2021-11-19 | 1.707 | 14,047,656 | -628 | 2.38% | 23,983,929 |
| 2021-11-22 | 2021-11-18 | 1.793 | 14,048,284 | +3,848 | 2.38% | 25,194,329 |
| 2021-11-17 | 2021-11-15 | 1.722 | 14,044,436 | +1,171 | 2.38% | 24,179,931 |
| 2021-11-16 | 2021-11-12 | 1.736 | 14,043,265 | -669 | 2.38% | 24,379,397 |
| 2021-11-15 | 2021-11-11 | 1.736 | 14,043,934 | +167 | 2.38% | 24,380,559 |
| 2021-11-11 | 2021-11-09 | 1.743 | 14,043,767 | +9,033 | 2.38% | 24,481,014 |
| 2021-11-10 | 2021-11-08 | 1.743 | 14,034,734 | +3,847 | 2.38% | 24,465,267 |
| 2021-11-09 | 2021-11-05 | 1.714 | 14,030,887 | +2,844 | 2.38% | 24,055,951 |
| 2021-11-08 | 2021-11-04 | 1.686 | 14,028,043 | +1,673 | 2.38% | 23,648,547 |
| 2021-11-05 | 2021-11-03 | 1.722 | 14,026,370 | +167 | 2.38% | 24,148,827 |
| 2021-11-04 | 2021-11-02 | 1.714 | 14,026,203 | +1,673 | 2.38% | 24,047,921 |
| 2021-11-03 | 2021-11-01 | 1.722 | 14,024,530 | -1,840 | 2.38% | 24,145,659 |
| 2021-11-01 | 2021-10-28 | 1.758 | 14,026,370 | +148 | 2.38% | 24,651,928 |
| 2021-10-29 | 2021-10-27 | 1.786 | 14,026,222 | +18,568 | 2.38% | 25,054,144 |
| 2021-10-28 | 2021-10-26 | 1.793 | 14,007,654 | +12,378 | 2.38% | 25,121,463 |
| 2021-10-27 | 2021-10-25 | 1.829 | 13,995,276 | +1,673 | 2.38% | 25,601,249 |
| 2021-10-26 | 2021-10-22 | 1.793 | 13,993,603 | +22,415 | 2.38% | 25,096,264 |
| 2021-10-19 | 2021-10-15 | 1.722 | 13,971,188 | +1,506 | 2.37% | 24,053,822 |
| 2021-10-15 | 2021-10-11 | 1.736 | 13,969,682 | +1,673 | 2.37% | 24,251,656 |
| 2021-10-06 | 2021-10-04 | 1.736 | 13,968,009 | +167 | 2.37% | 24,248,751 |
| 2021-10-04 | 2021-09-29 | 1.707 | 13,967,842 | -3,284 | 2.37% | 23,847,660 |
| 2021-09-27 | 2021-09-23 | 1.714 | 13,971,126 | +669 | 2.37% | 23,953,491 |
| 2021-09-21 | 2021-09-17 | 1.758 | 13,970,457 | +334 | 2.37% | 24,553,658 |
| 2021-09-20 | 2021-09-16 | 1.765 | 13,970,123 | -3,011 | 2.37% | 24,653,288 |
| 2021-09-17 | 2021-09-15 | 1.793 | 13,973,134 | +1,339 | 2.37% | 25,059,554 |
| 2021-09-16 | 2021-09-14 | 1.829 | 13,971,795 | +836 | 2.37% | 25,558,296 |
| 2021-09-15 | 2021-09-13 | 1.758 | 13,970,959 | +335 | 2.37% | 24,554,540 |
| 2021-09-06 | 2021-09-02 | 1.793 | 13,970,624 | +334 | 2.37% | 25,055,053 |
| 2021-08-27 | 2021-08-25 | 1.664 | 13,970,290 | -4,684 | 2.37% | 23,250,533 |
| 2021-08-25 | 2021-08-23 | 1.643 | 13,974,974 | +168 | 2.37% | 22,957,574 |
| 2021-08-24 | 2021-08-20 | 1.614 | 13,974,806 | -12,212 | 2.37% | 22,556,298 |
| 2021-08-19 | 2021-08-17 | 1.679 | 13,987,018 | -2,844 | 2.37% | 23,479,049 |
| 2021-08-16 | 2021-08-12 | 1.650 | 13,989,862 | +8,859,217 | 2.37% | 23,082,390 |
| 2021-08-11 | 2021-08-09 | 1.643 | 5,130,645 | +836 | 0.87% | 8,428,435 |
| 2021-08-10 | 2021-08-06 | 1.722 | 5,129,809 | +168 | 0.87% | 8,831,855 |
| 2021-08-09 | 2021-08-05 | 1.643 | 5,129,641 | +167 | 0.87% | 8,426,786 |
| 2021-08-04 | 2021-08-02 | 1.657 | 5,129,474 | +6,022 | 0.87% | 8,500,106 |
| 2021-08-03 | 2021-07-30 | 1.664 | 5,123,452 | +2,342 | 0.87% | 8,526,880 |
| 2021-08-02 | 2021-07-29 | 1.664 | 5,121,110 | +167 | 0.87% | 8,522,983 |
| 2021-07-30 | 2021-07-28 | 1.607 | 5,120,943 | +669 | 0.87% | 8,228,818 |
| 2021-07-29 | 2021-07-27 | 1.650 | 5,120,274 | +2,510 | 0.87% | 8,448,129 |
| 2021-07-28 | 2021-07-26 | 1.671 | 5,117,764 | +669 | 0.87% | 8,554,127 |
| 2021-07-26 | 2021-07-22 | 1.722 | 5,117,095 | +1,840 | 0.87% | 8,809,966 |
| 2021-07-22 | 2021-07-20 | 1.736 | 5,115,255 | +334 | 0.87% | 8,880,188 |
| 2021-07-21 | 2021-07-19 | 1.779 | 5,114,921 | +168 | 0.87% | 9,099,764 |
| 2021-07-19 | 2021-07-15 | 1.786 | 5,114,753 | -28,271 | 0.87% | 9,136,156 |
| 2021-07-16 | 2021-07-14 | 1.779 | 5,143,024 | +5,186 | 0.87% | 9,149,761 |
| 2021-07-15 | 2021-07-13 | 1.772 | 5,137,838 | +3,847 | 0.87% | 9,103,678 |
| 2021-07-14 | 2021-07-12 | 1.765 | 5,133,991 | +3,848 | 0.87% | 9,060,032 |
| 2021-07-12 | 2021-07-08 | 1.786 | 5,130,143 | +334 | 0.87% | 9,163,646 |
| 2021-07-07 | 2021-07-05 | 1.786 | 5,129,809 | +17,230 | 0.87% | 9,163,050 |
| 2021-07-06 | 2021-07-02 | 1.765 | 5,112,579 | -4,851 | 0.87% | 9,022,246 |
| 2021-07-05 | 2021-06-30 | 1.793 | 5,117,430 | -1,171 | 0.87% | 9,177,649 |
| 2021-07-02 | 2021-06-29 | 1.772 | 5,118,601 | +20,743 | 0.87% | 9,069,592 |
| 2021-06-30 | 2021-06-28 | 1.829 | 5,097,858 | +167 | 0.87% | 9,325,399 |
| 2021-06-29 | 2021-06-25 | 1.829 | 5,097,691 | +836 | 0.87% | 9,325,094 |
| 2021-06-24 | 2021-06-22 | 1.729 | 5,096,855 | -167 | 0.87% | 8,811,682 |
| 2021-06-23 | 2021-06-21 | 1.758 | 5,097,022 | +17,397 | 0.87% | 8,958,228 |
| 2021-06-22 | 2021-06-18 | 1.765 | 5,079,625 | +38,307 | 0.86% | 8,964,091 |
| 2021-06-21 | 2021-06-17 | 1.772 | 5,041,318 | -126,128 | 0.86% | 8,932,655 |
| 2021-06-17 | 2021-06-15 | 1.793 | 5,167,446 | +3,345 | 0.88% | 9,267,348 |
| 2021-06-16 | 2021-06-11 | 1.829 | 5,164,101 | +167 | 0.88% | 9,446,576 |
| 2021-06-15 | 2021-06-10 | 1.793 | 5,163,934 | +4,684 | 0.88% | 9,261,049 |
| 2021-06-11 | 2021-06-09 | 1.793 | 5,159,250 | +7,026 | 0.88% | 9,252,649 |
| 2021-06-10 | 2021-06-08 | 1.865 | 5,152,224 | +669 | 0.87% | 9,609,651 |
| 2021-06-09 | 2021-06-07 | 1.865 | 5,151,555 | -2,342 | 0.87% | 9,608,403 |
| 2021-06-08 | 2021-06-04 | 1.829 | 5,153,897 | -1,673 | 0.87% | 9,427,910 |
| 2021-06-04 | 2021-06-02 | 1.937 | 5,155,570 | -5,854 | 0.88% | 9,985,733 |
| 2021-06-01 | 2021-05-28 | 1.901 | 5,161,424 | -502 | 1.05% | 9,811,941 |
| 2021-05-28 | 2021-05-26 | 1.901 | 5,161,926 | -3,178 | 1.05% | 9,812,895 |
| 2021-05-27 | 2021-05-25 | 1.901 | 5,165,104 | +167 | 1.05% | 9,818,937 |
| 2021-05-26 | 2021-05-24 | 1.937 | 5,164,937 | -1,840 | 1.05% | 10,003,876 |
| 2021-05-25 | 2021-05-21 | 1.736 | 5,166,777 | +5,855 | 1.05% | 8,969,631 |
| 2021-05-24 | 2021-05-20 | 1.736 | 5,160,922 | +2,341 | 1.05% | 8,959,467 |
| 2021-05-21 | 2021-05-18 | 1.722 | 5,158,581 | +1,673 | 1.05% | 8,881,391 |
| 2021-05-20 | 2021-05-17 | 1.793 | 5,156,908 | +2,342 | 1.05% | 9,248,449 |
| 2021-05-18 | 2021-05-14 | 1.793 | 5,154,566 | +5,855 | 1.05% | 9,244,249 |
| 2021-05-17 | 2021-05-13 | 1.772 | 5,148,711 | -2,175 | 1.05% | 9,122,943 |
| 2021-05-14 | 2021-05-12 | 2.116 | 5,150,886 | +168 | 1.05% | 10,900,426 |
| 2021-05-13 | 2021-05-11 | 2.116 | 5,150,718 | +6,691 | 1.05% | 10,900,070 |
| 2021-05-11 | 2021-05-07 | 2.224 | 5,144,027 | -837 | 1.05% | 11,439,431 |
| 2021-05-10 | 2021-05-06 | 2.116 | 5,144,864 | +6,524 | 1.05% | 10,887,682 |
| 2021-05-06 | 2021-05-04 | 2.152 | 5,138,340 | +837 | 1.05% | 11,058,179 |
| 2021-05-05 | 2021-05-03 | 2.152 | 5,137,503 | -5,186 | 1.05% | 11,056,377 |
| 2021-05-04 | 2021-04-30 | 2.260 | 5,142,689 | +669 | 1.05% | 11,620,915 |
| 2021-05-03 | 2021-04-29 | 2.511 | 5,142,020 | +39,980 | 1.05% | 12,910,448 |
| 2021-04-30 | 2021-04-28 | 2.475 | 5,102,040 | +82,134 | 1.04% | 12,627,066 |
| 2021-04-28 | 2021-04-26 | 2.152 | 5,019,906 | +33,790 | 1.02% | 10,803,298 |
| 2021-04-27 | 2021-04-23 | 2.116 | 4,986,116 | +5,688 | 1.02% | 10,551,736 |
| 2021-04-26 | 2021-04-22 | 2.152 | 4,980,428 | +1,338 | 1.01% | 10,718,338 |
| 2021-04-23 | 2021-04-21 | 2.152 | 4,979,090 | +105,218 | 1.01% | 10,715,458 |
| 2021-04-22 | 2021-04-20 | 2.152 | 4,873,872 | +83,640 | 0.99% | 10,489,019 |
| 2021-04-20 | 2021-04-16 | 2.080 | 4,790,232 | -21,579 | 0.98% | 9,965,384 |
| 2021-04-19 | 2021-04-15 | 2.116 | 4,811,811 | +1,673 | 0.98% | 10,182,867 |
| 2021-04-16 | 2021-04-14 | 2.188 | 4,810,138 | +184,843 | 0.98% | 10,524,389 |
| 2021-04-15 | 2021-04-13 | 2.224 | 4,625,295 | +1,840 | 0.94% | 10,285,861 |
| 2021-04-13 | 2021-04-09 | 2.224 | 4,623,455 | +2,844 | 0.94% | 10,281,769 |
| 2021-04-12 | 2021-04-08 | 2.260 | 4,620,611 | +42,154 | 0.94% | 10,441,177 |
| 2021-04-09 | 2021-04-07 | 2.331 | 4,578,457 | +53,028 | 0.93% | 10,674,364 |
| 2021-04-08 | 2021-04-01 | 2.331 | 4,525,429 | +3,178 | 0.92% | 10,550,733 |
| 2021-04-07 | 2021-03-31 | 2.224 | 4,522,251 | -5,520 | 0.92% | 10,056,709 |
| 2021-04-01 | 2021-03-30 | 2.403 | 4,527,771 | +5,520 | 0.92% | 10,880,999 |
| 2021-03-31 | 2021-03-29 | 2.116 | 4,522,251 | -18,066 | 0.92% | 9,570,094 |
| 2021-03-30 | 2021-03-26 | 2.116 | 4,540,317 | +2,342 | 0.92% | 9,608,325 |
| 2021-03-29 | 2021-03-25 | 2.116 | 4,537,975 | +33,121 | 0.92% | 9,603,369 |
| 2021-03-26 | 2021-03-24 | 2.188 | 4,504,854 | +502 | 0.92% | 9,856,440 |
| 2021-03-25 | 2021-03-23 | 2.224 | 4,504,352 | -10,706 | 0.92% | 10,016,904 |
| 2021-03-24 | 2021-03-22 | 2.511 | 4,515,058 | +3,179 | 0.92% | 11,336,288 |
| 2021-03-23 | 2021-03-19 | 2.618 | 4,511,879 | -168 | 0.92% | 11,813,806 |
| 2021-03-22 | 2021-03-18 | 2.654 | 4,512,047 | -5,353 | 0.92% | 11,976,084 |
| 2021-03-19 | 2021-03-17 | 2.762 | 4,517,400 | -38,976 | 0.92% | 12,476,386 |
| 2021-03-18 | 2021-03-16 | 2.834 | 4,556,376 | +168 | 0.93% | 12,910,889 |
| 2021-03-17 | 2021-03-15 | 2.905 | 4,556,208 | -13,383 | 0.93% | 13,237,259 |
| 2021-03-15 | 2021-03-11 | 2.905 | 4,569,591 | -18,233 | 0.93% | 13,276,141 |
| 2021-03-11 | 2021-03-09 | 2.869 | 4,587,824 | -17,899 | 0.93% | 13,164,557 |
| 2021-03-10 | 2021-03-08 | 2.941 | 4,605,723 | -9,870 | 0.94% | 13,546,315 |
| 2021-03-09 | 2021-03-05 | 3.156 | 4,615,593 | -5,018 | 0.94% | 14,568,663 |
| 2021-03-08 | 2021-03-04 | 3.156 | 4,620,611 | +9,368 | 0.94% | 14,584,502 |
| 2021-03-05 | 2021-03-03 | 3.156 | 4,611,243 | -13,383 | 0.94% | 14,554,932 |
| 2021-03-04 | 2021-03-02 | 2.726 | 4,624,626 | -3,178 | 0.94% | 12,606,651 |
| 2021-03-03 | 2021-03-01 | 2.941 | 4,627,804 | +11,208 | 0.94% | 13,611,260 |
| 2021-03-02 | 2021-02-26 | 3.013 | 4,616,596 | +18,902 | 0.94% | 13,909,473 |
| 2021-03-01 | 2021-02-25 | 3.228 | 4,597,694 | +5,521 | 0.94% | 14,841,988 |
| 2021-02-26 | 2021-02-24 | 3.730 | 4,592,173 | +77,784 | 0.94% | 17,130,147 |
| 2021-02-25 | 2021-02-23 | 2.762 | 4,514,389 | -4,349 | 0.92% | 12,468,070 |
| 2021-02-24 | 2021-02-22 | 2.009 | 4,518,738 | -16,728 | 0.92% | 9,076,422 |
| 2021-02-23 | 2021-02-19 | 2.224 | 4,535,466 | -6,858 | 0.92% | 10,086,096 |
| 2021-02-22 | 2021-02-18 | 2.260 | 4,542,324 | +15,389 | 0.93% | 10,264,272 |
| 2021-02-19 | 2021-02-17 | 2.583 | 4,526,935 | +96,688 | 0.92% | 11,690,855 |
| 2021-02-18 | 2021-02-16 | 2.296 | 4,430,247 | +56,875 | 0.90% | 10,169,917 |
| 2021-02-17 | 2021-02-11 | 1.750 | 4,373,372 | +12,679 | 0.89% | 7,655,010 |
| 2021-02-16 | 2021-02-09 | 1.714 | 4,360,693 | +8,911 | 0.89% | 7,476,407 |
| 2021-02-09 | 2021-02-05 | 1.463 | 4,351,782 | +34,459 | 0.89% | 6,368,495 |
| 2021-02-05 | 2021-02-03 | 1.528 | 4,317,323 | +5,520 | 0.88% | 6,596,805 |
| 2021-02-02 | 2021-01-29 | 1.542 | 4,311,803 | +19,065 | 0.88% | 6,650,233 |
| 2021-02-01 | 2021-01-28 | 1.621 | 4,292,738 | -168 | 0.87% | 6,959,569 |
| 2021-01-29 | 2021-01-27 | 1.686 | 4,292,906 | +5,688 | 0.87% | 7,237,003 |
| 2021-01-28 | 2021-01-26 | 1.628 | 4,287,218 | -12,379 | 0.87% | 6,981,374 |
| 2021-01-27 | 2021-01-25 | 1.607 | 4,299,597 | -1,338 | 0.88% | 6,909,001 |
| 2021-01-26 | 2021-01-22 | 1.514 | 4,300,935 | -335 | 0.88% | 6,510,058 |
| 2021-01-25 | 2021-01-21 | 1.385 | 4,301,270 | -32,128 | 0.88% | 5,955,161 |
| 2021-01-22 | 2021-01-20 | 1.327 | 4,333,398 | -13,968 | 0.88% | 5,750,953 |
| 2021-01-21 | 2021-01-19 | 1.341 | 4,347,366 | +16,561 | 0.89% | 5,831,863 |
| 2021-01-20 | 2021-01-18 | 1.385 | 4,330,805 | -2,510 | 0.88% | 5,996,053 |
| 2021-01-18 | 2021-01-14 | 1.248 | 4,333,315 | +1,673 | 0.88% | 5,408,901 |
| 2021-01-15 | 2021-01-13 | 1.291 | 4,331,642 | +3,346 | 0.88% | 5,593,254 |
| 2021-01-13 | 2021-01-11 | 1.227 | 4,328,296 | -26,598 | 0.88% | 5,309,487 |
| 2021-01-12 | 2021-01-08 | 1.327 | 4,354,894 | +32,285 | 0.89% | 5,779,481 |
| 2021-01-11 | 2021-01-07 | 1.320 | 4,322,609 | +5,019 | 0.88% | 5,705,626 |
| 2021-01-07 | 2021-01-05 | 1.349 | 4,317,590 | +2,342 | 0.88% | 5,822,892 |
| 2021-01-06 | 2021-01-04 | 1.385 | 4,315,248 | +4,182 | 0.88% | 5,974,514 |
| 2021-01-05 | 2020-12-31 | 1.449 | 4,311,066 | +4,851 | 0.88% | 6,247,058 |
| 2020-12-30 | 2020-12-28 | 1.363 | 4,306,215 | +19,404 | 0.88% | 5,869,334 |
| 2020-12-29 | 2020-12-24 | 1.442 | 4,286,811 | +9,200 | 0.87% | 6,181,159 |
| 2020-12-22 | 2020-12-18 | 1.456 | 4,277,611 | -836 | 0.87% | 6,229,265 |
| 2020-12-21 | 2020-12-17 | 1.463 | 4,278,447 | -167 | 0.87% | 6,261,175 |
| 2020-12-18 | 2020-12-16 | 1.463 | 4,278,614 | +167 | 0.87% | 6,261,419 |
| 2020-12-17 | 2020-12-15 | 1.485 | 4,278,447 | -669 | 0.87% | 6,353,251 |
| 2020-12-16 | 2020-12-14 | 1.492 | 4,279,116 | -1,338 | 0.87% | 6,384,941 |
| 2020-12-14 | 2020-12-10 | 1.492 | 4,280,454 | +15,891 | 0.87% | 6,386,938 |
| 2020-12-10 | 2020-12-08 | 1.521 | 4,264,563 | +11,542 | 0.87% | 6,485,596 |
| 2020-12-09 | 2020-12-07 | 1.578 | 4,253,021 | +26,096 | 0.87% | 6,712,120 |
| 2020-12-04 | 2020-12-02 | 1.542 | 4,226,925 | +2,007 | 0.86% | 6,519,323 |
| 2020-12-03 | 2020-12-01 | 1.585 | 4,224,918 | +5,855 | 0.86% | 6,698,076 |
| 2020-12-02 | 2020-11-30 | 1.585 | 4,219,063 | +199,564 | 0.86% | 6,688,794 |
| 2020-11-30 | 2020-11-26 | 1.550 | 4,019,499 | +1,673 | 0.82% | 6,228,238 |
| 2020-11-27 | 2020-11-25 | 1.578 | 4,017,826 | -94,680 | 0.82% | 6,340,935 |
| 2020-11-26 | 2020-11-24 | 1.564 | 4,112,506 | +334 | 0.84% | 6,431,356 |
| 2020-11-25 | 2020-11-23 | 1.557 | 4,112,172 | -87,654 | 0.84% | 6,401,334 |
| 2020-11-23 | 2020-11-19 | 1.578 | 4,199,826 | -28 | 0.86% | 6,628,168 |
| 2020-11-19 | 2020-11-17 | 1.671 | 4,199,854 | -669 | 0.86% | 7,019,879 |
| 2020-11-17 | 2020-11-13 | 1.578 | 4,200,523 | +17,732 | 0.86% | 6,629,268 |
| 2020-11-16 | 2020-11-12 | 1.578 | 4,182,791 | +16,728 | 0.85% | 6,601,283 |
| 2020-11-13 | 2020-11-11 | 1.585 | 4,166,063 | +5,185 | 0.85% | 6,604,769 |
| 2020-11-12 | 2020-11-10 | 1.564 | 4,160,878 | +1,673 | 0.85% | 6,507,003 |
| 2020-11-11 | 2020-11-09 | 1.578 | 4,159,205 | -4,349 | 0.85% | 6,564,060 |
| 2020-11-09 | 2020-11-05 | 1.564 | 4,163,554 | +167 | 0.85% | 6,511,188 |
| 2020-11-06 | 2020-11-04 | 1.578 | 4,163,387 | +5,688 | 0.85% | 6,570,660 |
| 2020-11-05 | 2020-11-03 | 1.514 | 4,157,699 | +7,694 | 0.85% | 6,293,250 |
| 2020-11-03 | 2020-10-30 | 1.550 | 4,150,005 | +84 | 0.85% | 6,430,458 |
| 2020-11-02 | 2020-10-29 | 1.578 | 4,149,921 | +2,007 | 0.85% | 6,549,408 |
| 2020-10-30 | 2020-10-28 | 1.614 | 4,147,914 | +2,342 | 0.84% | 6,695,018 |
| 2020-10-29 | 2020-10-27 | 1.650 | 4,145,572 | -334 | 0.84% | 6,839,932 |
| 2020-10-28 | 2020-10-23 | 1.621 | 4,145,906 | -837 | 0.84% | 6,721,519 |
| 2020-10-22 | 2020-10-20 | 1.636 | 4,146,743 | +1,339 | 0.84% | 6,782,370 |
| 2020-10-21 | 2020-10-19 | 1.636 | 4,145,404 | +836 | 0.84% | 6,780,180 |
| 2020-10-20 | 2020-10-16 | 1.671 | 4,144,568 | +1,506 | 0.84% | 6,927,471 |
| 2020-10-07 | 2020-10-05 | 1.628 | 4,143,062 | -12,379 | 0.84% | 6,746,629 |
| 2020-10-05 | 2020-09-29 | 1.650 | 4,155,441 | -6,859 | 0.85% | 6,856,216 |
| 2020-09-30 | 2020-09-28 | 1.657 | 4,162,300 | -2,341 | 0.85% | 6,897,391 |
| 2020-09-29 | 2020-09-25 | 1.607 | 4,164,641 | +3,680 | 0.85% | 6,692,141 |
| 2020-09-28 | 2020-09-24 | 1.693 | 4,160,961 | -335 | 0.85% | 7,044,419 |
| 2020-09-25 | 2020-09-23 | 1.671 | 4,161,296 | +502 | 0.85% | 6,955,431 |
| 2020-09-24 | 2020-09-22 | 1.729 | 4,160,794 | -167 | 0.85% | 7,193,376 |
| 2020-09-23 | 2020-09-21 | 1.643 | 4,160,961 | +5,241 | 0.85% | 6,835,474 |
| 2020-09-22 | 2020-09-18 | 1.628 | 4,155,720 | +6,859 | 0.85% | 6,767,241 |
| 2020-09-21 | 2020-09-17 | 1.722 | 4,148,861 | +836 | 0.85% | 7,142,983 |
| 2020-09-18 | 2020-09-16 | 1.779 | 4,148,025 | +2,175 | 0.84% | 7,379,595 |
| 2020-09-17 | 2020-09-15 | 1.722 | 4,145,850 | -1,673 | 0.84% | 7,137,799 |
| 2020-09-16 | 2020-09-14 | 1.758 | 4,147,523 | -2,509 | 0.84% | 7,289,444 |
| 2020-09-14 | 2020-09-10 | 1.664 | 4,150,032 | +1,338 | 0.85% | 6,906,833 |
| 2020-09-10 | 2020-09-08 | 1.650 | 4,148,694 | +41,877 | 0.85% | 6,845,083 |
| 2020-09-08 | 2020-09-04 | 1.650 | 4,106,817 | +1,673 | 0.84% | 6,775,989 |
| 2020-09-07 | 2020-09-03 | 1.700 | 4,105,144 | +167 | 0.84% | 6,979,370 |
| 2020-09-04 | 2020-09-02 | 1.722 | 4,104,977 | +167 | 0.84% | 7,067,429 |
| 2020-09-03 | 2020-09-01 | 1.765 | 4,104,810 | -3,513 | 0.84% | 7,243,820 |
| 2020-09-02 | 2020-08-31 | 1.772 | 4,108,323 | -167 | 0.84% | 7,279,491 |
| 2020-09-01 | 2020-08-28 | 1.736 | 4,108,490 | +5,855 | 0.84% | 7,132,423 |
| 2020-08-31 | 2020-08-27 | 1.829 | 4,102,635 | -3,011 | 0.84% | 7,504,860 |
| 2020-08-28 | 2020-08-26 | 1.758 | 4,105,646 | -9,033 | 0.84% | 7,215,843 |
| 2020-08-26 | 2020-08-24 | 1.829 | 4,114,679 | -1,506 | 0.84% | 7,526,891 |
| 2020-08-25 | 2020-08-21 | 1.765 | 4,116,185 | +21,245 | 0.84% | 7,263,894 |
| 2020-08-24 | 2020-08-20 | 1.750 | 4,094,940 | -19,405 | 0.83% | 7,167,651 |
| 2020-08-21 | 2020-08-19 | 1.736 | 4,114,345 | -443 | 0.84% | 7,142,588 |
| 2020-08-20 | 2020-08-18 | 1.743 | 4,114,788 | +3,345 | 0.84% | 7,172,875 |
| 2020-08-17 | 2020-08-13 | 1.758 | 4,111,443 | +25,126 | 0.84% | 7,226,032 |
| 2020-08-12 | 2020-08-10 | 1.758 | 4,086,317 | -21,412 | 0.83% | 7,181,872 |
| 2020-08-05 | 2020-08-03 | 1.779 | 4,107,729 | +30,278 | 0.84% | 7,307,906 |
| 2020-08-04 | 2020-07-31 | 1.743 | 4,077,451 | +334 | 0.83% | 7,107,789 |
| 2020-08-03 | 2020-07-30 | 1.829 | 4,077,117 | -502 | 0.83% | 7,458,180 |
| 2020-07-30 | 2020-07-28 | 1.793 | 4,077,619 | +502 | 0.83% | 7,312,842 |
| 2020-07-29 | 2020-07-27 | 1.793 | 4,077,117 | +502 | 0.83% | 7,311,941 |
| 2020-07-28 | 2020-07-24 | 1.765 | 4,076,615 | +2,175 | 0.83% | 7,194,064 |
| 2020-07-27 | 2020-07-23 | 1.901 | 4,074,440 | -2,175 | 0.83% | 7,745,569 |
| 2020-07-24 | 2020-07-22 | 1.779 | 4,076,615 | +52,358 | 0.83% | 7,252,553 |
| 2020-07-23 | 2020-07-21 | 1.829 | 4,024,257 | +4,824 | 0.82% | 7,361,484 |
| 2020-07-22 | 2020-07-20 | 1.758 | 4,019,433 | +48,845 | 0.82% | 7,064,320 |
| 2020-07-21 | 2020-07-17 | 1.829 | 3,970,588 | -669 | 0.81% | 7,263,309 |
| 2020-07-20 | 2020-07-16 | 1.779 | 3,971,257 | +190 | 0.81% | 7,065,114 |
| 2020-07-16 | 2020-07-14 | 1.901 | 3,971,067 | +8,363 | 0.81% | 7,549,055 |
| 2020-07-15 | 2020-07-13 | 2.009 | 3,962,704 | -16,945 | 0.81% | 7,959,562 |
| 2020-07-14 | 2020-07-10 | 1.901 | 3,979,649 | -2,175 | 0.81% | 7,565,370 |
| 2020-07-08 | 2020-07-06 | 1.793 | 3,981,824 | +140 | 0.81% | 7,141,042 |
| 2020-07-06 | 2020-07-02 | 1.865 | 3,981,684 | -12,044 | 0.81% | 7,426,422 |
| 2020-07-03 | 2020-06-30 | 1.786 | 3,993,728 | -5,019 | 0.81% | 7,133,741 |
| 2020-07-02 | 2020-06-29 | 1.729 | 3,998,747 | +2,175 | 0.81% | 6,913,222 |
| 2020-06-30 | 2020-06-26 | 1.758 | 3,996,572 | -37,638 | 0.81% | 7,024,141 |
| 2020-06-29 | 2020-06-24 | 1.793 | 4,034,210 | -836 | 0.82% | 7,234,991 |
| 2020-06-26 | 2020-06-23 | 1.829 | 4,035,046 | +167 | 0.82% | 7,381,220 |
| 2020-06-24 | 2020-06-22 | 1.793 | 4,034,879 | +836 | 0.82% | 7,236,191 |
| 2020-06-23 | 2020-06-19 | 1.750 | 4,034,043 | +18,234 | 0.82% | 7,061,059 |
| 2020-06-22 | 2020-06-18 | 1.736 | 4,015,809 | +334 | 0.82% | 6,971,527 |
| 2020-06-18 | 2020-06-16 | 1.650 | 4,015,475 | +12,546 | 0.82% | 6,625,281 |
| 2020-06-17 | 2020-06-15 | 1.650 | 4,002,929 | +66,912 | 0.82% | 6,604,580 |
| 2020-06-16 | 2020-06-12 | 1.722 | 3,936,017 | +167 | 0.80% | 6,776,535 |
| 2020-06-12 | 2020-06-10 | 1.722 | 3,935,850 | +594,036 | 0.80% | 6,776,248 |
| 2020-06-11 | 2020-06-09 | 1.736 | 3,341,814 | -1,338 | 0.68% | 5,801,458 |
| 2020-06-10 | 2020-06-08 | 1.758 | 3,343,152 | -836 | 0.68% | 5,875,728 |
| 2020-06-09 | 2020-06-05 | 1.793 | 3,343,988 | +3,345 | 0.68% | 5,997,141 |
| 2020-06-08 | 2020-06-04 | 1.765 | 3,340,643 | -1,003 | 0.68% | 5,895,283 |
| 2020-06-05 | 2020-06-03 | 1.700 | 3,341,646 | +8,865 | 0.68% | 5,681,307 |
| 2020-06-04 | 2020-06-02 | 1.686 | 3,332,781 | +73,269 | 0.68% | 5,618,419 |
| 2020-06-03 | 2020-06-01 | 1.700 | 3,259,512 | -168 | 0.66% | 5,541,667 |
| 2020-06-02 | 2020-05-29 | 1.671 | 3,259,680 | +6,075 | 0.66% | 5,448,418 |
| 2020-06-01 | 2020-05-28 | 1.865 | 3,253,605 | -434,805 | 0.66% | 6,068,449 |
| 2020-05-29 | 2020-05-27 | 1.829 | 3,688,410 | -30,874 | 0.75% | 6,747,127 |
| 2020-05-28 | 2020-05-26 | 1.901 | 3,719,284 | -168 | 0.76% | 7,070,412 |
| 2020-05-26 | 2020-05-22 | 1.865 | 3,719,452 | +18,067 | 0.76% | 6,937,321 |
| 2020-05-25 | 2020-05-21 | 2.080 | 3,701,385 | +42,154 | 0.75% | 7,700,196 |
| 2020-05-22 | 2020-05-20 | 2.260 | 3,659,231 | +7,026 | 0.75% | 8,268,751 |
| 2020-05-21 | 2020-05-19 | 2.152 | 3,652,205 | -13,550 | 0.74% | 7,859,880 |
| 2020-05-20 | 2020-05-18 | 2.152 | 3,665,755 | -4,851 | 0.75% | 7,889,041 |
| 2020-05-19 | 2020-05-15 | 2.331 | 3,670,606 | +3,847 | 0.75% | 8,557,771 |
| 2020-05-18 | 2020-05-14 | 2.260 | 3,666,759 | +1,004 | 0.75% | 8,285,762 |
| 2020-05-15 | 2020-05-13 | 2.475 | 3,665,755 | +44,998 | 0.75% | 9,072,397 |
| 2020-05-14 | 2020-05-12 | 2.403 | 3,620,757 | +8,030 | 0.74% | 8,701,291 |
| 2020-05-13 | 2020-05-11 | 2.260 | 3,612,727 | +1,171 | 0.74% | 8,163,666 |
| 2020-05-12 | 2020-05-08 | 2.403 | 3,611,556 | +16,393 | 0.74% | 8,679,179 |
| 2020-05-11 | 2020-05-07 | 2.403 | 3,595,163 | +2,174 | 0.73% | 8,639,784 |
| 2020-05-08 | 2020-05-06 | 2.009 | 3,592,989 | +5,855 | 0.73% | 7,216,946 |
| 2020-05-07 | 2020-05-05 | 2.116 | 3,587,134 | +5,855 | 0.73% | 7,591,177 |
| 2020-05-06 | 2020-05-04 | 2.044 | 3,581,279 | +167 | 0.73% | 7,321,879 |
| 2020-05-05 | 2020-04-29 | 2.152 | 3,581,112 | +168 | 0.73% | 7,706,881 |
| 2020-05-04 | 2020-04-28 | 2.296 | 3,580,944 | -6,692 | 0.73% | 8,220,288 |
| 2020-04-29 | 2020-04-27 | 2.762 | 3,587,636 | -12,211 | 0.73% | 9,908,516 |
| 2020-04-28 | 2020-04-24 | 2.009 | 3,599,847 | +122,978 | 0.73% | 7,230,721 |
| 2020-04-27 | 2020-04-23 | 1.750 | 3,476,869 | -836 | 0.71% | 6,085,800 |
| 2020-04-24 | 2020-04-22 | 1.636 | 3,477,705 | +334 | 0.71% | 5,688,098 |
| 2020-04-22 | 2020-04-20 | 1.736 | 3,477,371 | +168 | 0.71% | 6,036,788 |
| 2020-04-17 | 2020-04-15 | 1.743 | 3,477,203 | +29,535 | 0.85% | 6,061,440 |
| 2020-04-16 | 2020-04-14 | 1.714 | 3,447,668 | +4,349 | 0.84% | 5,911,026 |
| 2020-04-09 | 2020-04-07 | 1.679 | 3,443,319 | +670 | 0.84% | 5,780,064 |
| 2020-04-07 | 2020-04-03 | 1.664 | 3,442,649 | +10,036 | 0.84% | 5,729,546 |
| 2020-04-06 | 2020-04-02 | 1.758 | 3,432,613 | +10,204 | 0.84% | 6,032,960 |
| 2020-04-02 | 2020-03-31 | 1.779 | 3,422,409 | +335 | 0.84% | 6,088,679 |
| 2020-04-01 | 2020-03-30 | 2.009 | 3,422,074 | +19,739 | 0.84% | 6,873,642 |
| 2020-03-30 | 2020-03-26 | 2.044 | 3,402,335 | -502 | 0.83% | 6,956,030 |
| 2020-03-27 | 2020-03-25 | 2.152 | 3,402,837 | +7,026 | 0.83% | 7,323,217 |
| 2020-03-24 | 2020-03-20 | 2.152 | 3,395,811 | +7,025 | 0.83% | 7,308,097 |
| 2020-03-19 | 2020-03-17 | 2.224 | 3,388,786 | +3,179 | 0.83% | 7,536,077 |
| 2020-03-17 | 2020-03-13 | 2.260 | 3,385,607 | -2,008 | 0.83% | 7,650,443 |
| 2020-03-16 | 2020-03-12 | 2.260 | 3,387,615 | -5,520 | 0.83% | 7,654,981 |
| 2020-03-13 | 2020-03-11 | 2.511 | 3,393,135 | -27,434 | 0.83% | 8,519,394 |
| 2020-03-12 | 2020-03-10 | 2.618 | 3,420,569 | +3,179 | 0.84% | 8,956,343 |
| 2020-03-11 | 2020-03-09 | 2.834 | 3,417,390 | +23,753 | 0.84% | 9,683,473 |
| 2020-03-10 | 2020-03-06 | 3.551 | 3,393,637 | +335 | 0.83% | 12,050,639 |
| 2020-03-09 | 2020-03-05 | 4.089 | 3,393,302 | +33,790 | 0.83% | 13,875,124 |
| 2020-03-06 | 2020-03-04 | 4.089 | 3,359,512 | +502 | 0.82% | 13,736,958 |
| 2020-03-05 | 2020-03-03 | 4.304 | 3,359,010 | +1,673 | 0.82% | 14,457,795 |
| 2020-03-02 | 2020-02-27 | 5.022 | 3,357,337 | +836 | 0.82% | 16,859,026 |
| 2020-02-26 | 2020-02-24 | 5.667 | 3,356,501 | +2,844 | 0.82% | 19,021,878 |
| 2020-02-20 | 2020-02-18 | 5.954 | 3,353,657 | -4,684 | 0.82% | 19,968,077 |
| 2020-02-19 | 2020-02-17 | 5.954 | 3,358,341 | -10,204 | 0.82% | 19,995,966 |
| 2020-02-14 | 2020-02-12 | 5.811 | 3,368,545 | +7,862 | 0.82% | 19,573,427 |
| 2020-02-10 | 2020-02-06 | 6.385 | 3,360,683 | +669 | 0.82% | 21,456,410 |
| 2020-02-07 | 2020-02-05 | 6.241 | 3,360,014 | -8,364 | 0.82% | 20,970,068 |
| 2020-02-05 | 2020-02-03 | 6.026 | 3,368,378 | +16,394 | 0.82% | 20,297,363 |
| 2020-02-03 | 2020-01-30 | 5.954 | 3,351,984 | +1,003 | 0.82% | 19,958,116 |
| 2020-01-23 | 2020-01-21 | 7.030 | 3,350,981 | +1,841 | 0.82% | 23,557,953 |
| 2020-01-22 | 2020-01-20 | 7.174 | 3,349,140 | +5,352 | 0.82% | 24,025,521 |
| 2020-01-21 | 2020-01-17 | 7.245 | 3,343,788 | +5,855 | 0.82% | 24,226,999 |
| 2020-01-20 | 2020-01-16 | 7.102 | 3,337,933 | +7,695 | 0.82% | 23,705,675 |
| 2020-01-17 | 2020-01-15 | 7.174 | 3,330,238 | -1,338 | 0.81% | 23,889,925 |
| 2020-01-16 | 2020-01-14 | 7.245 | 3,331,576 | +9,367 | 0.81% | 24,138,518 |
| 2020-01-15 | 2020-01-13 | 7.245 | 3,322,209 | +17,899 | 0.81% | 24,070,651 |
| 2020-01-14 | 2020-01-10 | 7.030 | 3,304,310 | +10,734 | 0.81% | 23,229,848 |
| 2020-01-13 | 2020-01-09 | 7.245 | 3,293,576 | +6,524 | 0.81% | 23,863,194 |
| 2020-01-10 | 2020-01-08 | 6.815 | 3,287,052 | +167 | 0.80% | 22,401,118 |
| 2020-01-08 | 2020-01-06 | 6.671 | 3,286,885 | -167 | 0.80% | 21,928,401 |
| 2020-01-06 | 2020-01-02 | 6.600 | 3,287,052 | +1,673 | 0.80% | 21,693,714 |
| 2020-01-03 | 2019-12-31 | 6.313 | 3,285,379 | +167 | 0.80% | 20,739,948 |
| 2020-01-02 | 2019-12-27 | 7.102 | 3,285,212 | -5,520 | 0.80% | 23,331,255 |
| 2019-12-30 | 2019-12-24 | 6.958 | 3,290,732 | +836 | 0.80% | 22,898,327 |
| 2019-12-27 | 2019-12-20 | 7.245 | 3,289,896 | -167 | 0.80% | 23,836,531 |
| 2019-12-23 | 2019-12-19 | 7.461 | 3,290,063 | +1,338 | 0.80% | 24,545,793 |
| 2019-12-20 | 2019-12-18 | 7.891 | 3,288,725 | -2,342 | 0.80% | 25,951,338 |
| 2019-12-19 | 2019-12-17 | 7.891 | 3,291,067 | -1,673 | 0.80% | 25,969,819 |
| 2019-12-18 | 2019-12-16 | 7.532 | 3,292,740 | +168 | 0.80% | 24,801,974 |
| 2019-12-17 | 2019-12-13 | 7.963 | 3,292,572 | +7,515 | 0.80% | 26,217,892 |
| 2019-12-16 | 2019-12-12 | 7.748 | 3,285,057 | +18,233 | 0.80% | 25,451,078 |
| 2019-12-11 | 2019-12-09 | 6.026 | 3,266,824 | -11,877 | 0.80% | 19,685,413 |
| 2019-12-10 | 2019-12-06 | 6.600 | 3,278,701 | -501 | 0.80% | 21,638,600 |
| 2019-12-04 | 2019-12-02 | 5.093 | 3,279,202 | +669 | 0.80% | 16,701,906 |
| 2019-12-03 | 2019-11-29 | 5.524 | 3,278,533 | -168 | 0.80% | 18,109,639 |
| 2019-12-02 | 2019-11-28 | 5.308 | 3,278,701 | -1,505 | 0.80% | 17,404,960 |
| 2019-11-29 | 2019-11-27 | 5.380 | 3,280,206 | -3,680 | 0.80% | 17,648,260 |
| 2019-11-28 | 2019-11-26 | 5.452 | 3,283,886 | +167 | 0.80% | 17,903,633 |
| 2019-11-27 | 2019-11-25 | 5.308 | 3,283,719 | -31,114 | 0.80% | 17,431,598 |
| 2019-11-26 | 2019-11-22 | 5.308 | 3,314,833 | -38,307 | 0.81% | 17,596,767 |
| 2019-11-25 | 2019-11-21 | 5.165 | 3,353,140 | -6,356 | 0.82% | 17,319,035 |
| 2019-11-22 | 2019-11-20 | 5.308 | 3,359,496 | -16,226 | 0.82% | 17,833,860 |
| 2019-11-21 | 2019-11-19 | 5.308 | 3,375,722 | -31,449 | 0.83% | 17,919,996 |
| 2019-11-15 | 2019-11-13 | 5.380 | 3,407,171 | -15,222 | 0.83% | 18,331,361 |
| 2019-11-14 | 2019-11-12 | 5.739 | 3,422,393 | -22,248 | 0.84% | 19,640,809 |
| 2019-11-13 | 2019-11-11 | 5.882 | 3,444,641 | -2,342 | 0.84% | 20,262,701 |
| 2019-11-12 | 2019-11-08 | 5.954 | 3,446,983 | +167 | 0.84% | 20,523,751 |
| 2019-11-11 | 2019-11-07 | 6.098 | 3,446,816 | -21,746 | 0.84% | 21,017,281 |
| 2019-11-08 | 2019-11-06 | 6.026 | 3,468,562 | -20,910 | 0.85% | 20,901,057 |
| 2019-11-07 | 2019-11-05 | 6.385 | 3,489,472 | +334 | 0.85% | 22,278,669 |
| 2019-11-06 | 2019-11-04 | 6.313 | 3,489,138 | +335 | 0.85% | 22,026,238 |
| 2019-11-05 | 2019-11-01 | 6.385 | 3,488,803 | +7,529 | 0.85% | 22,274,397 |
| 2019-11-04 | 2019-10-31 | 6.385 | 3,481,274 | -335 | 0.85% | 22,226,328 |
| 2019-11-01 | 2019-10-30 | 6.528 | 3,481,609 | +335 | 0.85% | 22,727,983 |
| 2019-10-31 | 2019-10-29 | 6.456 | 3,481,274 | -335 | 0.85% | 22,476,062 |
| 2019-10-30 | 2019-10-28 | 6.385 | 3,481,609 | +1,506 | 0.85% | 22,228,467 |
| 2019-10-25 | 2019-10-23 | 6.528 | 3,480,103 | -6,859 | 0.85% | 22,718,152 |
| 2019-10-21 | 2019-10-17 | 6.671 | 3,486,962 | -167 | 0.85% | 23,263,212 |
| 2019-10-18 | 2019-10-16 | 6.600 | 3,487,129 | -17,899 | 0.85% | 23,014,172 |
| 2019-10-17 | 2019-10-15 | 6.600 | 3,505,028 | -3,178 | 0.86% | 23,132,301 |
| 2019-10-14 | 2019-10-10 | 6.600 | 3,508,206 | -4,182 | 0.86% | 23,153,275 |
| 2019-10-11 | 2019-10-09 | 6.743 | 3,512,388 | +15,222 | 0.86% | 23,684,807 |
| 2019-10-10 | 2019-10-08 | 6.743 | 3,497,166 | -62,451 | 0.85% | 23,582,162 |
| 2019-10-09 | 2019-10-04 | 6.743 | 3,559,617 | +4,684 | 0.87% | 24,003,282 |
| 2019-10-08 | 2019-10-03 | 7.245 | 3,554,933 | +2,844 | 0.87% | 25,756,824 |
| 2019-09-30 | 2019-09-26 | 7.245 | 3,552,089 | +17,062 | 0.87% | 25,736,218 |
| 2019-09-27 | 2019-09-25 | 7.389 | 3,535,027 | +13,550 | 0.86% | 26,119,777 |
| 2019-09-24 | 2019-09-20 | 7.389 | 3,521,477 | -309,466 | 0.86% | 26,019,658 |
| 2019-09-23 | 2019-09-19 | 7.604 | 3,830,943 | -118,267 | 0.94% | 29,130,710 |
| 2019-09-20 | 2019-09-18 | 7.748 | 3,949,210 | -1,003 | 0.97% | 30,596,623 |
| 2019-09-18 | 2019-09-16 | 7.389 | 3,950,213 | -1,506 | 0.97% | 29,187,523 |
| 2019-09-17 | 2019-09-13 | 7.317 | 3,951,719 | -39,143 | 0.97% | 28,915,169 |
| 2019-09-16 | 2019-09-12 | 7.317 | 3,990,862 | -44,162 | 0.98% | 29,201,583 |
| 2019-09-13 | 2019-09-11 | 7.461 | 4,035,024 | -28,270 | 0.99% | 30,103,637 |
| 2019-09-12 | 2019-09-10 | 7.389 | 4,063,294 | -12,881 | 0.99% | 30,023,062 |
| 2019-09-11 | 2019-09-09 | 7.389 | 4,076,175 | -71,762 | 1.00% | 30,118,238 |
| 2019-09-10 | 2019-09-06 | 7.461 | 4,147,937 | -12,295 | 1.01% | 30,946,034 |
| 2019-09-06 | 2019-09-04 | 7.461 | 4,160,232 | -9,870 | 1.02% | 31,037,762 |
| 2019-09-05 | 2019-09-03 | 7.461 | 4,170,102 | -17,899 | 1.02% | 31,111,398 |
| 2019-09-04 | 2019-09-02 | 7.461 | 4,188,001 | -2,174 | 1.02% | 31,244,935 |
| 2019-09-03 | 2019-08-30 | 7.604 | 4,190,175 | -168 | 1.02% | 31,862,330 |
| 2019-08-29 | 2019-08-27 | 7.317 | 4,190,343 | -6,356 | 1.02% | 30,661,207 |
| 2019-08-28 | 2019-08-26 | 7.317 | 4,196,699 | -1,506 | 1.03% | 30,707,715 |
| 2019-08-27 | 2019-08-23 | 7.532 | 4,198,205 | +6,859 | 1.03% | 31,622,227 |
| 2019-08-26 | 2019-08-22 | 7.604 | 4,191,346 | -15,557 | 1.02% | 31,871,235 |
| 2019-08-23 | 2019-08-21 | 7.532 | 4,206,903 | -14,219 | 1.03% | 31,687,743 |
| 2019-08-22 | 2019-08-20 | 7.461 | 4,221,122 | -14,219 | 1.03% | 31,492,037 |
| 2019-08-21 | 2019-08-19 | 7.676 | 4,235,341 | +14,052 | 1.04% | 32,509,603 |
| 2019-08-16 | 2019-08-14 | 7.461 | 4,221,289 | -837 | 1.03% | 31,493,283 |
| 2019-08-15 | 2019-08-13 | 7.461 | 4,222,126 | +11,041 | 1.03% | 31,499,527 |
| 2019-08-14 | 2019-08-12 | 7.389 | 4,211,085 | +23,252 | 1.03% | 31,115,067 |
| 2019-08-13 | 2019-08-09 | 7.604 | 4,187,833 | +2,843 | 1.02% | 31,844,522 |
| 2019-08-12 | 2019-08-08 | 7.604 | 4,184,990 | +1,004 | 1.02% | 31,822,903 |
| 2019-08-09 | 2019-08-07 | 7.748 | 4,183,986 | -5,353 | 1.02% | 32,415,557 |
| 2019-08-08 | 2019-08-06 | 7.532 | 4,189,339 | +23,419 | 1.02% | 31,555,445 |
| 2019-08-06 | 2019-08-02 | 7.604 | 4,165,920 | +3,179 | 1.02% | 31,677,894 |
| 2019-08-02 | 2019-07-31 | 7.963 | 4,162,741 | -415,522 | 1.02% | 33,146,821 |
| 2019-08-01 | 2019-07-30 | 7.963 | 4,578,263 | -31,114 | 1.12% | 36,455,514 |
| 2019-07-31 | 2019-07-29 | 8.321 | 4,609,377 | -502 | 1.13% | 38,356,567 |
| 2019-07-30 | 2019-07-26 | 8.321 | 4,609,879 | +1,506 | 1.13% | 38,360,744 |
| 2019-07-29 | 2019-07-25 | 8.106 | 4,608,373 | +9,869 | 1.13% | 37,356,448 |
| 2019-07-26 | 2019-07-24 | 8.752 | 4,598,504 | +3,329 | 1.12% | 40,245,368 |
| 2019-07-25 | 2019-07-23 | 7.676 | 4,595,175 | +10,873 | 1.12% | 35,271,615 |
| 2019-07-24 | 2019-07-22 | 7.532 | 4,584,302 | +168 | 1.12% | 34,530,433 |
| 2019-07-22 | 2019-07-18 | 8.034 | 4,584,134 | +8,531 | 1.12% | 36,831,112 |
| 2019-07-19 | 2019-07-17 | 7.676 | 4,575,603 | +14,219 | 1.12% | 35,121,384 |
| 2019-07-18 | 2019-07-16 | 7.891 | 4,561,384 | +35,128 | 1.11% | 35,993,894 |
| 2019-07-17 | 2019-07-15 | 7.748 | 4,526,256 | +45,165 | 1.11% | 35,067,304 |
| 2019-07-16 | 2019-07-12 | 7.604 | 4,481,091 | +11,208 | 1.10% | 34,074,472 |
| 2019-07-11 | 2019-07-09 | 7.245 | 4,469,883 | +22,248 | 1.09% | 32,385,980 |
| 2019-07-10 | 2019-07-08 | 7.317 | 4,447,635 | +21,579 | 1.09% | 32,543,842 |
| 2019-07-09 | 2019-07-05 | 7.676 | 4,426,056 | +445,966 | 1.08% | 33,973,492 |
| 2019-07-08 | 2019-07-04 | 7.819 | 3,980,090 | +20,241 | 0.97% | 31,121,384 |
| 2019-07-05 | 2019-07-03 | 7.532 | 3,959,849 | -334 | 0.97% | 29,826,853 |
| 2019-07-04 | 2019-07-02 | 7.819 | 3,960,183 | +32,954 | 0.97% | 30,965,726 |
| 2019-07-03 | 2019-06-28 | 7.748 | 3,927,229 | +91,407 | 0.96% | 30,426,324 |
| 2019-06-28 | 2019-06-26 | 7.819 | 3,835,822 | +502 | 0.94% | 29,993,314 |
| 2019-06-27 | 2019-06-25 | 7.891 | 3,835,320 | +25,426 | 0.94% | 30,264,521 |
| 2019-06-26 | 2019-06-24 | 8.034 | 3,809,894 | -96,910 | 0.93% | 30,610,500 |
| 2019-06-25 | 2019-06-21 | 8.106 | 3,906,804 | -1,506 | 0.95% | 31,669,381 |
| 2019-06-24 | 2019-06-20 | 8.106 | 3,908,310 | +3,680 | 0.96% | 31,681,589 |
| 2019-06-21 | 2019-06-19 | 8.250 | 3,904,630 | -2,955 | 0.95% | 32,211,966 |
| 2019-06-20 | 2019-06-18 | 8.106 | 3,907,585 | +6,691 | 0.96% | 31,675,712 |
| 2019-06-19 | 2019-06-17 | 8.465 | 3,900,894 | +70,926 | 0.95% | 33,020,654 |
| 2019-06-18 | 2019-06-14 | 9.111 | 3,829,968 | +55,537 | 0.94% | 34,893,005 |
| 2019-06-17 | 2019-06-13 | 7.891 | 3,774,431 | +5,520 | 0.92% | 29,784,045 |
| 2019-06-14 | 2019-06-12 | 7.748 | 3,768,911 | -11,876 | 0.92% | 29,199,751 |
| 2019-06-13 | 2019-06-11 | 8.465 | 3,780,787 | +1,672 | 0.92% | 32,003,961 |
| 2019-06-12 | 2019-06-10 | 8.537 | 3,779,115 | +5,186 | 0.92% | 32,260,907 |
| 2019-06-10 | 2019-06-05 | 8.752 | 3,773,929 | +2,063 | 0.92% | 33,028,820 |
| 2019-06-06 | 2019-06-04 | 8.895 | 3,771,866 | -339,220 | 0.92% | 33,551,926 |
| 2019-06-05 | 2019-06-03 | 10.760 | 4,111,086 | -81,966 | 1.00% | 44,237,169 |
| 2019-06-04 | 2019-05-31 | 11.119 | 4,193,052 | -136,891 | 1.02% | 46,623,133 |
| 2019-06-03 | 2019-05-30 | 11.191 | 4,329,943 | -64,067 | 1.06% | 48,455,858 |
| 2019-05-31 | 2019-05-29 | 12.052 | 4,394,010 | -101,037 | 1.07% | 52,955,349 |
| 2019-05-30 | 2019-05-28 | 12.195 | 4,495,047 | -64,402 | 1.10% | 54,817,934 |
| 2019-05-29 | 2019-05-27 | 12.195 | 4,559,449 | -169,956 | 1.11% | 55,603,329 |
| 2019-05-28 | 2019-05-24 | 12.339 | 4,729,405 | -63,733 | 1.16% | 58,354,515 |
| 2019-05-27 | 2019-05-23 | 13.128 | 4,793,138 | -134,939 | 1.17% | 62,923,161 |
| 2019-05-24 | 2019-05-22 | 14.060 | 4,928,077 | +1,204,610 | 1.20% | 69,290,399 |
| 2019-05-23 | 2019-05-21 | 14.132 | 3,723,467 | +21,412 | 0.91% | 52,620,291 |
| 2019-05-22 | 2019-05-20 | 14.491 | 3,702,055 | -36,299 | 0.90% | 53,645,555 |
| 2019-05-21 | 2019-05-17 | 15.925 | 3,738,354 | +10,204 | 0.91% | 59,535,075 |
| 2019-05-20 | 2019-05-16 | 16.069 | 3,728,150 | +19,906 | 0.91% | 59,907,460 |
| 2019-05-17 | 2019-05-15 | 16.428 | 3,708,244 | +13,215 | 0.91% | 60,917,671 |
| 2019-05-16 | 2019-05-14 | 16.212 | 3,695,029 | +3,346 | 0.90% | 59,905,376 |
| 2019-05-15 | 2019-05-10 | 17.073 | 3,691,683 | +7,862 | 0.90% | 63,029,065 |
| 2019-05-14 | 2019-05-09 | 17.432 | 3,683,821 | -65,072 | 0.90% | 64,216,155 |
| 2019-05-10 | 2019-05-08 | 16.786 | 3,748,893 | +6,022 | 0.92% | 62,930,098 |
| 2019-05-09 | 2019-05-07 | 18.078 | 3,742,871 | +335 | 0.91% | 67,662,012 |
| 2019-05-08 | 2019-05-06 | 18.221 | 3,742,536 | -15,725 | 0.91% | 68,192,908 |
| 2019-05-07 | 2019-05-03 | 17.719 | 3,758,261 | +335 | 0.92% | 66,592,206 |
| 2019-05-06 | 2019-05-02 | 18.078 | 3,757,926 | -1,506 | 0.92% | 67,934,170 |
| 2019-05-03 | 2019-04-30 | 17.934 | 3,759,432 | +50,909 | 0.92% | 67,422,019 |
| 2019-05-02 | 2019-04-29 | 17.073 | 3,708,523 | +3,178 | 0.91% | 63,316,579 |
| 2019-04-30 | 2019-04-26 | 18.867 | 3,705,345 | +69,421 | 0.91% | 69,907,522 |
| 2019-04-29 | 2019-04-25 | 15.997 | 3,635,924 | +46,002 | 0.89% | 58,164,657 |
| 2019-04-25 | 2019-04-23 | 15.639 | 3,589,922 | +3,513 | 0.88% | 56,141,113 |
| 2019-04-24 | 2019-04-18 | 15.423 | 3,586,409 | +6,189 | 0.88% | 55,314,346 |
| 2019-04-23 | 2019-04-17 | 15.639 | 3,580,220 | +3,067 | 0.88% | 55,989,388 |
| 2019-04-16 | 2019-04-12 | 15.854 | 3,577,153 | +7,862 | 0.87% | 56,711,260 |
| 2019-04-15 | 2019-04-11 | 16.571 | 3,569,291 | +11,710 | 0.87% | 59,147,099 |
| 2019-04-11 | 2019-04-09 | 15.925 | 3,557,581 | -23,419 | 0.87% | 56,656,179 |
| 2019-04-10 | 2019-04-08 | 15.925 | 3,581,000 | -502 | 0.88% | 57,029,138 |
| 2019-04-08 | 2019-04-03 | 15.782 | 3,581,502 | -837 | 0.88% | 56,523,284 |
| 2019-04-04 | 2019-04-02 | 15.639 | 3,582,339 | -2,676 | 0.88% | 56,022,526 |
| 2019-04-03 | 2019-04-01 | 15.854 | 3,585,015 | +502 | 0.88% | 56,835,902 |
| 2019-04-01 | 2019-03-28 | 16.069 | 3,584,513 | +1,672 | 0.88% | 57,599,364 |
| 2019-03-29 | 2019-03-27 | 15.854 | 3,582,841 | -669 | 0.88% | 56,801,436 |
| 2019-03-28 | 2019-03-26 | 16.284 | 3,583,510 | +7,862 | 0.88% | 58,354,451 |
| 2019-03-27 | 2019-03-25 | 16.212 | 3,575,648 | +9,034 | 0.87% | 57,969,921 |
| 2019-03-26 | 2019-03-22 | 16.141 | 3,566,614 | +5,520 | 0.87% | 57,567,602 |
| 2019-03-25 | 2019-03-21 | 16.212 | 3,561,094 | +167 | 0.87% | 57,733,965 |
| 2019-03-22 | 2019-03-20 | 16.284 | 3,560,927 | +6,022 | 0.87% | 57,986,706 |
| 2019-03-21 | 2019-03-19 | 16.428 | 3,554,905 | +5,520 | 0.87% | 58,398,675 |
| 2019-03-20 | 2019-03-18 | 16.643 | 3,549,385 | +8,364 | 0.87% | 59,071,854 |
| 2019-03-19 | 2019-03-15 | 16.141 | 3,541,021 | -1,840 | 0.87% | 57,154,513 |
| 2019-03-18 | 2019-03-14 | 15.925 | 3,542,861 | +335 | 0.87% | 56,421,756 |
| 2019-03-14 | 2019-03-12 | 16.571 | 3,542,526 | +17,731 | 0.87% | 58,703,573 |
| 2019-03-13 | 2019-03-11 | 16.571 | 3,524,795 | +5,353 | 0.86% | 58,409,751 |
| 2019-03-11 | 2019-03-07 | 16.499 | 3,519,442 | +2,509 | 0.86% | 58,068,573 |
| 2019-03-08 | 2019-03-06 | 17.073 | 3,516,933 | +168 | 0.86% | 60,045,513 |
| 2019-03-07 | 2019-03-05 | 17.073 | 3,516,765 | +14,483 | 0.86% | 60,042,645 |
| 2019-03-06 | 2019-03-04 | 17.360 | 3,502,282 | +1,004 | 0.86% | 60,800,337 |
| 2019-03-05 | 2019-03-01 | 17.575 | 3,501,278 | -669 | 0.86% | 61,536,415 |
| 2019-03-04 | 2019-02-28 | 17.934 | 3,501,947 | +53 | 0.86% | 62,804,258 |
| 2019-03-01 | 2019-02-27 | 17.575 | 3,501,894 | +1,840 | 0.86% | 61,547,241 |
| 2019-02-28 | 2019-02-26 | 17.504 | 3,500,054 | +10,705 | 0.86% | 61,263,821 |
| 2019-02-27 | 2019-02-25 | 18.078 | 3,489,349 | +13,383 | 0.85% | 63,078,950 |
| 2019-02-26 | 2019-02-22 | 16.786 | 3,475,966 | +2,509 | 0.85% | 58,348,660 |
| 2019-02-22 | 2019-02-20 | 16.715 | 3,473,457 | +2,509 | 0.85% | 58,057,370 |
| 2019-02-21 | 2019-02-19 | 17.002 | 3,470,948 | +56,111 | 0.85% | 59,011,406 |
| 2019-02-20 | 2019-02-18 | 16.858 | 3,414,837 | -2,341 | 0.83% | 57,567,497 |
| 2019-02-19 | 2019-02-15 | 17.073 | 3,417,178 | -28,828 | 0.84% | 58,342,370 |
| 2019-02-18 | 2019-02-14 | 17.360 | 3,446,006 | +11,709 | 0.84% | 59,823,374 |
| 2019-02-15 | 2019-02-13 | 17.432 | 3,434,297 | +8,699 | 0.84% | 59,866,467 |
| 2019-02-14 | 2019-02-12 | 17.432 | 3,425,598 | +8,364 | 0.84% | 59,714,827 |
| 2019-02-13 | 2019-02-11 | 17.575 | 3,417,234 | +11,208 | 0.84% | 60,059,306 |
| 2019-02-11 | 2019-02-04 | 18.078 | 3,406,026 | +11,207 | 0.83% | 61,572,673 |
| 2019-02-08 | 2019-01-31 | 18.508 | 3,394,819 | +2,844 | 0.83% | 62,831,270 |
| 2019-02-01 | 2019-01-30 | 18.078 | 3,391,975 | +5,353 | 0.83% | 61,318,665 |
| 2019-01-31 | 2019-01-29 | 17.862 | 3,386,622 | +7,527 | 0.83% | 60,493,064 |
| 2019-01-30 | 2019-01-28 | 18.078 | 3,379,095 | +10,539 | 0.83% | 61,085,826 |
| 2019-01-29 | 2019-01-25 | 18.365 | 3,368,556 | +12,881 | 0.82% | 61,861,899 |
| 2019-01-28 | 2019-01-24 | 18.293 | 3,355,675 | +21,411 | 0.82% | 61,384,621 |
| 2019-01-25 | 2019-01-23 | 18.365 | 3,334,264 | +10,539 | 0.81% | 61,232,143 |
| 2019-01-24 | 2019-01-22 | 18.508 | 3,323,725 | +10,873 | 0.81% | 61,515,463 |
| 2019-01-23 | 2019-01-21 | 18.867 | 3,312,852 | +5,018 | 0.81% | 62,502,486 |
| 2019-01-22 | 2019-01-18 | 17.647 | 3,307,834 | +10,873 | 0.81% | 58,373,848 |
| 2019-01-21 | 2019-01-17 | 17.217 | 3,296,961 | +21,579 | 0.81% | 56,762,898 |
| 2019-01-18 | 2019-01-16 | 18.078 | 3,275,382 | +15,223 | 0.80% | 59,210,947 |
| 2019-01-17 | 2019-01-15 | 17.360 | 3,260,159 | -1,506 | 0.80% | 56,597,032 |
| 2019-01-16 | 2019-01-14 | 16.643 | 3,261,665 | +6,859 | 0.80% | 54,283,376 |
| 2019-01-15 | 2019-01-11 | 17.504 | 3,254,806 | +9,367 | 0.80% | 56,971,079 |
| 2019-01-14 | 2019-01-10 | 18.938 | 3,245,439 | -501 | 0.79% | 61,463,443 |
| 2019-01-11 | 2019-01-09 | 18.867 | 3,245,940 | -1,339 | 0.79% | 61,240,079 |
| 2019-01-10 | 2019-01-08 | 16.141 | 3,247,279 | +5,019 | 0.79% | 52,413,315 |
| 2019-01-09 | 2019-01-07 | 16.069 | 3,242,260 | +16,059 | 0.79% | 52,099,717 |
| 2019-01-08 | 2019-01-04 | 16.069 | 3,226,201 | -837 | 0.79% | 51,841,666 |
| 2019-01-07 | 2019-01-03 | 16.069 | 3,227,038 | +167 | 0.79% | 51,855,116 |
| 2019-01-04 | 2019-01-02 | 15.997 | 3,226,871 | -1,338 | 0.79% | 51,620,948 |
| 2019-01-03 | 2018-12-31 | 17.647 | 3,228,209 | +7,862 | 0.79% | 56,968,694 |
| 2019-01-02 | 2018-12-27 | 17.288 | 3,220,347 | +3,179 | 0.79% | 55,674,871 |
| 2018-12-28 | 2018-12-24 | 17.719 | 3,217,168 | -417,027 | 0.79% | 57,004,639 |
| 2018-12-27 | 2018-12-20 | 19.297 | 3,634,195 | +2,844 | 0.89% | 70,129,383 |
| 2018-12-21 | 2018-12-19 | 18.508 | 3,631,351 | -19,739 | 0.89% | 67,209,002 |
| 2018-12-20 | 2018-12-18 | 19.512 | 3,651,090 | +8,029 | 0.89% | 71,241,155 |
| 2018-12-19 | 2018-12-17 | 21.019 | 3,643,061 | -9,535 | 0.89% | 76,572,631 |
| 2018-12-18 | 2018-12-14 | 20.947 | 3,652,596 | -12,211 | 0.89% | 76,511,021 |
| 2018-12-17 | 2018-12-13 | 20.732 | 3,664,807 | -14,888 | 0.90% | 75,978,105 |
| 2018-12-14 | 2018-12-12 | 20.947 | 3,679,695 | -6,691 | 0.90% | 77,078,665 |
| 2018-12-13 | 2018-12-11 | 21.306 | 3,686,386 | +5,687 | 0.90% | 78,541,061 |
| 2018-12-12 | 2018-12-10 | 21.521 | 3,680,699 | +2,175 | 0.90% | 79,212,016 |
| 2018-12-11 | 2018-12-07 | 20.086 | 3,678,524 | +1,003 | 0.90% | 73,887,527 |
| 2018-12-10 | 2018-12-06 | 20.660 | 3,677,521 | -669 | 0.90% | 75,977,878 |
| 2018-12-07 | 2018-12-05 | 20.947 | 3,678,190 | +4,378 | 0.90% | 77,047,139 |
| 2018-12-06 | 2018-12-04 | 20.947 | 3,673,812 | +19,571 | 0.90% | 76,955,433 |
| 2018-12-05 | 2018-12-03 | 21.449 | 3,654,241 | +2,342 | 0.89% | 78,380,474 |
| 2018-12-04 | 2018-11-30 | 21.736 | 3,651,899 | +2,509 | 0.89% | 79,378,136 |
| 2018-12-03 | 2018-11-29 | 22.238 | 3,649,390 | -836 | 0.89% | 81,156,158 |
| 2018-11-30 | 2018-11-28 | 22.812 | 3,650,226 | +7,360 | 0.89% | 83,269,582 |
| 2018-11-29 | 2018-11-27 | 24.390 | 3,642,866 | -80,963 | 0.89% | 88,850,857 |
| 2018-11-28 | 2018-11-26 | 19.584 | 3,723,829 | +67,079 | 0.91% | 72,927,594 |
| 2018-11-27 | 2018-11-23 | 18.006 | 3,656,750 | -1,840 | 0.89% | 65,842,832 |
| 2018-11-26 | 2018-11-22 | 17.432 | 3,658,590 | -15,222 | 0.89% | 63,776,330 |
| 2018-11-23 | 2018-11-21 | 17.791 | 3,673,812 | +20,366 | 0.90% | 65,359,409 |
| 2018-11-22 | 2018-11-20 | 18.580 | 3,653,446 | +11,877 | 0.89% | 67,880,021 |
| 2018-11-21 | 2018-11-19 | 19.154 | 3,641,569 | -9,535 | 0.89% | 69,749,213 |
| 2018-11-20 | 2018-11-16 | 19.441 | 3,651,104 | +5,353 | 0.89% | 70,979,511 |
| 2018-11-19 | 2018-11-15 | 19.082 | 3,645,751 | +3,345 | 0.89% | 69,567,781 |
| 2018-11-16 | 2018-11-14 | 19.441 | 3,642,406 | +6,357 | 0.89% | 70,810,417 |
| 2018-11-15 | 2018-11-13 | 18.580 | 3,636,049 | -36,133 | 0.89% | 67,556,789 |
| 2018-11-14 | 2018-11-12 | 19.297 | 3,672,182 | +2,175 | 0.90% | 70,862,421 |
| 2018-11-13 | 2018-11-09 | 16.141 | 3,670,007 | +837 | 0.90% | 59,236,436 |
| 2018-11-12 | 2018-11-08 | 16.499 | 3,669,170 | -293 | 0.90% | 60,538,991 |
| 2018-11-09 | 2018-11-07 | 17.360 | 3,669,463 | -2,398 | 0.90% | 63,702,634 |
| 2018-11-08 | 2018-11-06 | 19.728 | 3,671,861 | +7,528 | 0.90% | 72,436,663 |
| 2018-11-07 | 2018-11-05 | 18.365 | 3,664,333 | -15,557 | 0.90% | 67,293,700 |
| 2018-11-06 | 2018-11-02 | 13.773 | 3,679,890 | +2,843 | 0.90% | 50,684,548 |
| 2018-11-05 | 2018-11-01 | 11.550 | 3,677,047 | +3,346 | 0.90% | 42,468,270 |
| 2018-11-02 | 2018-10-31 | 11.693 | 3,673,701 | +1,506 | 0.90% | 42,956,701 |
| 2018-11-01 | 2018-10-30 | 11.119 | 3,672,195 | +334 | 0.90% | 40,831,651 |
| 2018-10-31 | 2018-10-29 | 11.334 | 3,671,861 | -9,200 | 0.90% | 41,618,155 |
| 2018-10-30 | 2018-10-26 | 11.334 | 3,681,061 | +9,367 | 0.90% | 41,722,431 |
| 2018-10-29 | 2018-10-25 | 11.334 | 3,671,694 | -836 | 0.90% | 41,616,263 |
| 2018-10-26 | 2018-10-24 | 11.550 | 3,672,530 | -50,853 | 0.90% | 42,416,100 |
| 2018-10-25 | 2018-10-23 | 12.123 | 3,723,383 | +167 | 0.91% | 45,140,246 |
| 2018-10-24 | 2018-10-22 | 12.769 | 3,723,216 | -17,229 | 0.91% | 47,542,032 |
| 2018-10-23 | 2018-10-19 | 12.697 | 3,740,445 | -4,433 | 0.91% | 47,493,705 |
| 2018-10-22 | 2018-10-18 | 12.697 | 3,744,878 | +9,869 | 0.92% | 47,549,992 |
| 2018-10-19 | 2018-10-16 | 12.841 | 3,735,009 | -166,275 | 0.91% | 47,960,554 |
| 2018-10-18 | 2018-10-15 | 12.123 | 3,901,284 | -15,557 | 0.95% | 47,297,020 |
| 2018-10-16 | 2018-10-12 | 11.406 | 3,916,841 | -335 | 0.96% | 44,675,824 |
| 2018-10-15 | 2018-10-11 | 11.191 | 3,917,176 | +3,346 | 0.96% | 43,836,633 |
| 2018-10-12 | 2018-10-10 | 12.123 | 3,913,830 | -63,566 | 0.96% | 47,449,121 |
| 2018-10-11 | 2018-10-09 | 12.769 | 3,977,396 | -38,976 | 0.97% | 50,787,676 |
| 2018-10-10 | 2018-10-08 | 12.913 | 4,016,372 | -70,927 | 0.98% | 51,861,604 |
| 2018-10-09 | 2018-10-05 | 12.626 | 4,087,299 | +812 | 1.00% | 51,604,620 |
| 2018-10-08 | 2018-10-04 | 13.056 | 4,086,487 | -26,380 | 1.00% | 53,353,267 |
| 2018-10-05 | 2018-10-03 | 13.630 | 4,112,867 | -36,467 | 1.01% | 56,058,023 |
| 2018-10-04 | 2018-10-02 | 12.913 | 4,149,334 | +4,182 | 1.01% | 53,578,482 |
| 2018-10-03 | 2018-09-28 | 18.078 | 4,145,152 | +16,893 | 1.01% | 74,934,275 |
| 2018-10-02 | 2018-09-27 | 19.297 | 4,128,259 | -8,364 | 1.01% | 79,663,379 |
| 2018-09-28 | 2018-09-26 | 19.154 | 4,136,623 | +12,714 | 1.01% | 79,231,287 |
| 2018-09-27 | 2018-09-24 | 19.297 | 4,123,909 | +8,196 | 1.01% | 79,579,437 |
| 2018-09-26 | 2018-09-21 | 20.301 | 4,115,713 | -36,132 | 1.01% | 83,554,727 |
| 2018-09-24 | 2018-09-20 | 19.441 | 4,151,845 | -1,004 | 1.01% | 80,714,197 |
| 2018-09-21 | 2018-09-19 | 19.943 | 4,152,849 | +4,350 | 1.02% | 82,819,088 |
| 2018-09-20 | 2018-09-18 | 20.086 | 4,148,499 | -2,510 | 1.01% | 83,327,534 |
| 2018-09-19 | 2018-09-17 | 19.369 | 4,151,009 | +837 | 1.01% | 80,400,166 |
| 2018-09-18 | 2018-09-14 | 20.086 | 4,150,172 | +1,673 | 1.01% | 83,361,138 |
| 2018-09-17 | 2018-09-13 | 19.728 | 4,148,499 | +1,171 | 1.01% | 81,839,542 |
| 2018-09-14 | 2018-09-12 | 19.584 | 4,147,328 | +1,338 | 1.01% | 81,221,413 |
| 2018-09-13 | 2018-09-11 | 20.086 | 4,145,990 | -502 | 1.01% | 83,277,138 |
| 2018-09-12 | 2018-09-10 | 20.517 | 4,146,492 | +2,453 | 1.01% | 85,071,947 |
| 2018-09-11 | 2018-09-07 | 21.377 | 4,144,039 | +5,521 | 1.01% | 88,588,961 |
| 2018-09-10 | 2018-09-06 | 20.875 | 4,138,518 | -6,859 | 1.01% | 86,392,759 |
| 2018-09-07 | 2018-09-05 | 21.162 | 4,145,377 | -67,079 | 1.01% | 87,725,441 |
| 2018-09-06 | 2018-09-04 | 22.167 | 4,212,456 | +2,844 | 1.03% | 93,375,591 |
| 2018-09-05 | 2018-09-03 | 22.238 | 4,209,612 | +8,029 | 1.03% | 93,614,532 |
| 2018-09-04 | 2018-08-31 | 22.740 | 4,201,583 | +61,057 | 1.03% | 95,545,826 |
| 2018-09-03 | 2018-08-30 | 22.669 | 4,140,526 | -16,895 | 1.01% | 93,860,337 |
| 2018-08-31 | 2018-08-29 | 23.673 | 4,157,421 | -1,673 | 1.02% | 98,418,661 |
| 2018-08-30 | 2018-08-28 | 23.243 | 4,159,094 | +30,780 | 1.02% | 96,668,116 |
| 2018-08-29 | 2018-08-27 | 22.884 | 4,128,314 | -17,565 | 1.01% | 94,471,957 |
| 2018-08-28 | 2018-08-24 | 22.597 | 4,145,879 | -15,891 | 1.01% | 93,684,272 |
| 2018-08-27 | 2018-08-23 | 26.973 | 4,161,770 | +17,320 | 1.02% | 112,254,931 |
| 2018-08-24 | 2018-08-22 | 41.535 | 4,144,450 | -45,333 | 1.01% | 172,141,260 |
| 2018-08-23 | 2018-08-21 | 42.755 | 4,189,783 | -1,171 | 1.02% | 179,133,701 |
| 2018-08-22 | 2018-08-20 | 40.890 | 4,190,954 | -2,459 | 1.02% | 171,367,025 |
| 2018-08-21 | 2018-08-17 | 39.168 | 4,193,413 | +9,367 | 1.02% | 164,247,886 |
| 2018-08-20 | 2018-08-16 | 40.172 | 4,184,046 | +1,506 | 1.02% | 168,083,076 |
| 2018-08-17 | 2018-08-15 | 41.535 | 4,182,540 | +3,847 | 1.02% | 173,723,342 |
| 2018-08-16 | 2018-08-14 | 42.038 | 4,178,693 | +837 | 1.02% | 175,661,906 |
| 2018-08-15 | 2018-08-13 | 43.185 | 4,177,856 | +2,342 | 1.02% | 180,421,989 |
| 2018-08-14 | 2018-08-10 | 44.764 | 4,175,514 | +2,676 | 1.02% | 186,910,648 |
| 2018-08-13 | 2018-08-09 | 44.835 | 4,172,838 | +2,325 | 1.02% | 187,090,205 |
| 2018-08-10 | 2018-08-08 | 42.898 | 4,170,513 | +167 | 1.02% | 178,908,169 |
| 2018-08-09 | 2018-08-07 | 45.553 | 4,170,346 | -4,517 | 1.02% | 189,970,131 |
| 2018-08-08 | 2018-08-06 | 43.974 | 4,174,863 | -7,527 | 1.02% | 183,587,121 |
| 2018-08-07 | 2018-08-03 | 46.987 | 4,182,390 | -44,998 | 1.02% | 196,519,358 |
| 2018-08-06 | 2018-08-02 | 49.713 | 4,227,388 | -58,548 | 1.03% | 210,157,481 |
| 2018-08-03 | 2018-08-01 | 54.304 | 4,285,936 | -15,306 | 1.05% | 232,745,380 |
| 2018-08-02 | 2018-07-31 | 55.667 | 4,301,242 | -150,551 | 1.05% | 239,439,120 |
| 2018-08-01 | 2018-07-30 | 56.600 | 4,451,793 | -4,350 | 1.09% | 251,971,531 |
| 2018-07-31 | 2018-07-27 | 53.731 | 4,456,143 | +29,776 | 1.09% | 239,431,036 |
| 2018-07-30 | 2018-07-26 | 59.828 | 4,426,367 | +1,738 | 1.08% | 264,821,340 |
| 2018-07-27 | 2018-07-25 | 56.672 | 4,424,629 | -1,840 | 1.08% | 250,751,455 |
| 2018-07-26 | 2018-07-24 | 48.566 | 4,426,469 | -4,182 | 1.08% | 214,973,835 |
| 2018-07-25 | 2018-07-23 | 40.603 | 4,430,651 | +3,346 | 1.08% | 179,896,818 |
| 2018-07-24 | 2018-07-20 | 36.083 | 4,427,305 | +15,557 | 1.08% | 159,752,232 |
| 2018-07-23 | 2018-07-19 | 35.581 | 4,411,748 | +31,783 | 1.08% | 156,975,503 |
| 2018-07-20 | 2018-07-18 | 35.940 | 4,379,965 | -836 | 1.07% | 157,415,638 |
| 2018-07-19 | 2018-07-17 | 33.357 | 4,380,801 | +11,709 | 1.07% | 146,132,222 |
| 2018-07-18 | 2018-07-16 | 34.792 | 4,369,092 | -836 | 1.07% | 152,010,097 |
| 2018-07-17 | 2018-07-13 | 36.442 | 4,369,928 | +167 | 1.07% | 159,249,289 |
| 2018-07-16 | 2018-07-12 | 36.801 | 4,369,761 | +2,677 | 1.07% | 160,810,558 |
| 2018-07-13 | 2018-07-11 | 37.877 | 4,367,084 | +836 | 1.07% | 165,411,225 |
| 2018-07-12 | 2018-07-10 | 40.029 | 4,366,248 | +3,345 | 1.07% | 174,776,125 |
| 2018-07-11 | 2018-07-09 | 40.603 | 4,362,903 | -15,891 | 1.07% | 177,146,060 |
| 2018-07-10 | 2018-07-06 | 38.594 | 4,378,794 | +613 | 1.07% | 168,995,951 |
| 2018-07-06 | 2018-07-04 | 39.957 | 4,378,181 | +167 | 1.07% | 174,939,715 |
| 2018-07-05 | 2018-07-03 | 42.683 | 4,378,014 | -2,007 | 1.07% | 186,867,433 |
| 2018-07-04 | 2018-06-29 | 43.042 | 4,380,021 | +1,338 | 1.07% | 188,524,133 |
| 2018-07-03 | 2018-06-28 | 43.042 | 4,378,683 | +6,357 | 1.07% | 188,466,543 |
| 2018-06-29 | 2018-06-27 | 41.248 | 4,372,326 | +7,026 | 1.07% | 180,351,554 |
| 2018-06-28 | 2018-06-26 | 42.683 | 4,365,300 | -670 | 1.07% | 186,324,760 |
| 2018-06-27 | 2018-06-25 | 44.118 | 4,365,970 | -2,341 | 1.07% | 192,617,336 |
| 2018-06-26 | 2018-06-22 | 44.835 | 4,368,311 | -2,677 | 1.07% | 195,854,284 |
| 2018-06-25 | 2018-06-21 | 43.759 | 4,370,988 | +2,007 | 1.07% | 191,270,925 |
| 2018-06-22 | 2018-06-20 | 46.987 | 4,368,981 | +2,510 | 1.07% | 205,286,771 |
| 2018-06-21 | 2018-06-19 | 48.422 | 4,366,471 | +2,509 | 1.07% | 211,433,530 |
| 2018-06-20 | 2018-06-15 | 49.857 | 4,363,962 | +2,509 | 1.07% | 217,573,137 |
| 2018-06-19 | 2018-06-14 | 51.292 | 4,361,453 | +2,342 | 1.07% | 223,705,544 |
| 2018-06-15 | 2018-06-13 | 48.422 | 4,359,111 | -1,004 | 1.07% | 211,077,144 |
| 2018-06-14 | 2018-06-12 | 52.009 | 4,360,115 | +3,513 | 1.07% | 226,764,705 |
| 2018-06-13 | 2018-06-11 | 55.596 | 4,356,602 | +46,838 | 1.06% | 242,208,342 |
| 2018-06-12 | 2018-06-08 | 54.520 | 4,309,764 | -1,166 | 1.05% | 234,966,847 |
| 2018-06-11 | 2018-06-07 | 48.063 | 4,310,930 | -1,148 | 1.05% | 207,197,868 |
| 2018-06-08 | 2018-06-06 | 41.607 | 4,312,078 | -2,035 | 1.05% | 179,413,083 |
| 2018-06-07 | 2018-06-05 | 43.401 | 4,314,113 | +11,040 | 1.05% | 187,234,726 |
| 2018-06-06 | 2018-06-04 | 45.194 | 4,303,073 | +10,874 | 1.05% | 194,472,757 |
| 2018-06-05 | 2018-06-01 | 43.042 | 4,292,199 | +3,345 | 1.05% | 184,744,113 |
| 2018-06-04 | 2018-05-31 | 49.857 | 4,288,854 | +3,513 | 1.05% | 213,828,493 |
| 2018-06-01 | 2018-05-30 | 53.444 | 4,285,341 | +27,977 | 1.05% | 229,024,091 |
| 2018-05-31 | 2018-05-29 | 70.302 | 4,257,364 | +1,171 | 1.04% | 299,299,759 |
| 2018-05-30 | 2018-05-28 | 71.736 | 4,256,193 | -3,011 | 1.04% | 305,323,914 |
| 2018-05-29 | 2018-05-25 | 72.812 | 4,259,204 | -2,676 | 1.04% | 310,123,011 |
| 2018-05-28 | 2018-05-24 | 73.171 | 4,261,880 | +2,676 | 1.04% | 311,846,517 |
| 2018-05-25 | 2018-05-23 | 72.095 | 4,259,204 | +5,019 | 1.04% | 307,067,612 |
| 2018-05-24 | 2018-05-21 | 74.965 | 4,254,185 | +1,505 | 1.04% | 318,912,962 |
| 2018-05-23 | 2018-05-18 | 71.736 | 4,252,680 | -6,691 | 1.04% | 305,071,905 |
| 2018-05-21 | 2018-05-17 | 72.812 | 4,259,371 | +502 | 1.04% | 310,135,171 |
| 2018-05-18 | 2018-05-16 | 72.095 | 4,258,869 | -6,859 | 1.04% | 307,043,460 |
| 2018-05-17 | 2018-05-15 | 74.606 | 4,265,728 | -7,862 | 1.04% | 318,248,238 |
| 2018-05-16 | 2018-05-14 | 77.117 | 4,273,590 | -5,185 | 1.04% | 329,564,806 |
| 2018-05-15 | 2018-05-11 | 77.117 | 4,278,775 | +5,947 | 1.05% | 329,964,656 |
| 2018-05-14 | 2018-05-10 | 74.965 | 4,272,828 | -2,509 | 1.04% | 320,310,526 |
| 2018-05-11 | 2018-05-09 | 75.323 | 4,275,337 | +1,171 | 1.05% | 322,032,098 |
| 2018-05-10 | 2018-05-08 | 81.421 | 4,274,166 | -16,059 | 1.04% | 348,006,019 |
| 2018-05-09 | 2018-05-07 | 82.138 | 4,290,225 | +1,506 | 1.05% | 352,391,208 |
| 2018-05-08 | 2018-05-04 | 83.573 | 4,288,719 | +22,750 | 1.05% | 358,420,652 |
| 2018-05-07 | 2018-05-03 | 84.649 | 4,265,969 | -6,022 | 1.04% | 361,109,747 |
| 2018-05-04 | 2018-05-02 | 71.019 | 4,271,991 | +12,713 | 1.04% | 303,392,634 |
| 2018-05-03 | 2018-04-30 | 64.563 | 4,259,278 | +11,208 | 1.04% | 274,990,699 |
| 2018-05-02 | 2018-04-27 | 63.128 | 4,248,070 | +5,018 | 1.04% | 268,172,256 |
| 2018-04-30 | 2018-04-26 | 64.563 | 4,243,052 | +23,586 | 1.04% | 273,943,104 |
| 2018-04-27 | 2018-04-25 | 63.487 | 4,219,466 | -3,011 | 1.03% | 267,879,988 |
| 2018-04-26 | 2018-04-24 | 58.824 | 4,222,477 | +1,363 | 1.03% | 248,382,305 |
| 2018-04-25 | 2018-04-23 | 67.791 | 4,221,114 | +10,539 | 1.03% | 286,153,063 |
| 2018-04-24 | 2018-04-20 | 73.171 | 4,210,575 | +16,393 | 1.03% | 308,092,473 |
| 2018-04-23 | 2018-04-19 | 74.247 | 4,194,182 | +7,528 | 1.02% | 311,406,111 |
| 2018-04-20 | 2018-04-18 | 74.965 | 4,186,654 | -4,851 | 1.02% | 313,850,532 |
| 2018-04-19 | 2018-04-17 | 81.421 | 4,191,505 | +2,174 | 1.02% | 341,275,694 |
| 2018-04-18 | 2018-04-16 | 85.725 | 4,189,331 | -1,477 | 1.02% | 359,130,334 |
| 2018-04-17 | 2018-04-13 | 84.290 | 4,190,808 | -669 | 1.02% | 353,244,281 |
| 2018-04-16 | 2018-04-12 | 81.779 | 4,191,477 | -1,004 | 1.02% | 342,776,822 |
| 2018-04-13 | 2018-04-11 | 80.703 | 4,192,481 | +4,684 | 1.02% | 338,347,626 |
| 2018-04-12 | 2018-04-10 | 81.779 | 4,187,797 | +18,233 | 1.02% | 342,475,873 |
| 2018-04-11 | 2018-04-09 | 81.062 | 4,169,564 | +5,521 | 1.01% | 337,993,693 |
| 2018-04-10 | 2018-04-06 | 73.530 | 4,164,043 | +3,345 | 1.01% | 306,181,241 |
| 2018-04-09 | 2018-04-04 | 74.606 | 4,160,698 | -1,338 | 1.01% | 310,412,386 |
| 2018-04-06 | 2018-04-03 | 70.660 | 4,162,036 | -3,178 | 1.01% | 294,090,890 |
| 2018-04-04 | 2018-03-29 | 78.193 | 4,165,214 | +17,477 | 1.01% | 325,689,176 |
| 2018-04-03 | 2018-03-28 | 89.670 | 4,147,737 | +12,630 | 1.01% | 371,929,591 |
| 2018-03-29 | 2018-03-27 | 96.844 | 4,135,107 | -2,676 | 1.01% | 400,460,817 |
| 2018-03-28 | 2018-03-26 | 95.051 | 4,137,783 | -19,572 | 1.01% | 393,299,232 |
| 2018-03-27 | 2018-03-23 | 91.464 | 4,157,355 | -4,944 | 1.01% | 380,247,882 |
| 2018-03-26 | 2018-03-22 | 98.638 | 4,162,299 | +14,888 | 1.01% | 410,558,910 |
| 2018-03-23 | 2018-03-21 | 104.018 | 4,147,411 | +2,342 | 1.01% | 431,404,416 |
| 2018-03-22 | 2018-03-20 | 111.191 | 4,145,069 | +142,521 | 1.01% | 460,896,034 |
| 2018-03-21 | 2018-03-19 | 111.191 | 4,002,548 | +6,357 | 0.97% | 445,048,924 |
| 2018-03-20 | 2018-03-16 | 116.572 | 3,996,191 | +642,686 | 0.97% | 465,842,504 |
| 2018-03-19 | 2018-03-15 | 116.572 | 3,353,505 | +4,684 | 0.82% | 390,923,548 |
| 2018-03-16 | 2018-03-14 | 118.365 | 3,348,821 | +56,267 | 0.81% | 396,383,335 |
| 2018-03-15 | 2018-03-13 | 120.158 | 3,292,554 | +4,014 | 0.80% | 395,628,187 |
| 2018-03-14 | 2018-03-12 | 121.952 | 3,288,540 | +2,114 | 0.80% | 401,043,571 |
| 2018-03-13 | 2018-03-09 | 123.745 | 3,286,426 | -3,285 | 0.80% | 406,679,673 |
| 2018-03-12 | 2018-03-08 | 125.539 | 3,289,711 | +3,174 | 0.80% | 412,985,976 |
| 2018-03-09 | 2018-03-07 | 123.745 | 3,286,537 | +5,353 | 0.80% | 406,693,409 |
| 2018-03-08 | 2018-03-06 | 121.952 | 3,281,184 | +543 | 0.80% | 400,146,493 |
| 2018-03-07 | 2018-03-05 | 120.158 | 3,280,641 | +2,342 | 0.80% | 394,196,740 |
| 2018-03-06 | 2018-03-02 | 121.952 | 3,278,299 | +80,685 | 0.80% | 399,794,662 |
| 2018-03-05 | 2018-03-01 | 123.745 | 3,197,614 | +1,338 | 0.78% | 395,689,608 |
| 2018-03-02 | 2018-02-28 | 123.745 | 3,196,276 | -6,859 | 0.78% | 395,524,037 |
| 2018-03-01 | 2018-02-27 | 123.745 | 3,203,135 | -8,865 | 0.78% | 396,372,806 |
| 2018-02-28 | 2018-02-26 | 123.745 | 3,212,000 | -7,193 | 0.78% | 397,469,808 |
| 2018-02-27 | 2018-02-23 | 125.539 | 3,219,193 | -6,524 | 0.78% | 404,133,239 |
| 2018-02-26 | 2018-02-22 | 123.745 | 3,225,717 | -6,357 | 0.78% | 399,167,222 |
| 2018-02-23 | 2018-02-21 | 120.158 | 3,232,074 | -8,029 | 0.79% | 388,361,004 |
| 2018-02-22 | 2018-02-20 | 120.158 | 3,240,103 | -59,552 | 0.79% | 389,325,757 |
| 2018-02-21 | 2018-02-15 | 116.572 | 3,299,655 | -45,667 | 0.80% | 384,646,166 |
| 2018-02-20 | 2018-02-13 | 109.398 | 3,345,322 | -42,321 | 0.81% | 365,971,511 |
| 2018-02-14 | 2018-02-12 | 109.398 | 3,387,643 | -31,951 | 0.82% | 370,601,343 |
| 2018-02-13 | 2018-02-09 | 104.018 | 3,419,594 | -6,858 | 0.83% | 355,698,519 |
| 2018-02-12 | 2018-02-08 | 109.398 | 3,426,452 | +5,018 | 0.83% | 374,846,970 |
| 2018-02-09 | 2018-02-07 | 107.605 | 3,421,434 | +10,939 | 0.83% | 368,161,978 |
| 2018-02-08 | 2018-02-06 | 104.018 | 3,410,495 | -9,535 | 0.83% | 354,752,062 |
| 2018-02-07 | 2018-02-05 | 112.985 | 3,420,030 | +4,015 | 0.83% | 386,411,446 |
| 2018-02-06 | 2018-02-02 | 114.778 | 3,416,015 | -12,212 | 0.83% | 392,084,127 |
| 2018-02-05 | 2018-02-01 | 125.539 | 3,428,227 | -21,913 | 0.83% | 430,375,092 |
| 2018-02-02 | 2018-01-31 | 125.539 | 3,450,140 | +23,923 | 0.84% | 433,126,021 |
| 2018-02-01 | 2018-01-30 | 132.712 | 3,426,217 | -1,283 | 0.83% | 454,701,202 |
| 2018-01-31 | 2018-01-29 | 132.712 | 3,427,500 | -5,049 | 0.83% | 454,871,472 |
| 2018-01-30 | 2018-01-26 | 130.919 | 3,432,549 | -8,420 | 0.84% | 449,385,570 |
| 2018-01-29 | 2018-01-25 | 127.332 | 3,440,969 | -32,117 | 0.84% | 438,145,773 |
| 2018-01-26 | 2018-01-24 | 129.125 | 3,473,086 | -2,008 | 0.85% | 448,463,964 |
| 2018-01-25 | 2018-01-23 | 127.332 | 3,475,094 | -19,739 | 0.85% | 442,490,980 |
| 2018-01-24 | 2018-01-22 | 129.125 | 3,494,833 | -15,891 | 0.85% | 451,272,056 |
| 2018-01-23 | 2018-01-19 | 130.919 | 3,510,724 | +13,703 | 0.85% | 459,620,156 |
| 2018-01-22 | 2018-01-18 | 132.712 | 3,497,021 | -21,091 | 0.85% | 464,097,765 |
| 2018-01-19 | 2018-01-17 | 123.745 | 3,518,112 | -16,059 | 0.86% | 435,349,720 |
| 2018-01-18 | 2018-01-16 | 120.158 | 3,534,171 | +8,364 | 0.86% | 424,660,512 |
| 2018-01-17 | 2018-01-15 | 120.158 | 3,525,807 | +1,826 | 0.86% | 423,655,507 |
| 2018-01-16 | 2018-01-12 | 125.539 | 3,523,981 | -11,565 | 0.86% | 442,395,923 |
| 2018-01-15 | 2018-01-11 | 114.778 | 3,535,546 | +836 | 0.86% | 405,803,682 |
| 2018-01-12 | 2018-01-10 | 112.985 | 3,534,710 | -10,097 | 0.86% | 399,368,544 |
| 2018-01-11 | 2018-01-09 | 114.778 | 3,544,807 | -19,511 | 0.86% | 406,866,643 |
| 2018-01-10 | 2018-01-08 | 114.778 | 3,564,318 | -21,609 | 0.87% | 409,106,081 |
| 2018-01-09 | 2018-01-05 | 112.985 | 3,585,927 | -8,156 | 0.87% | 405,155,287 |
| 2018-01-08 | 2018-01-04 | 114.778 | 3,594,083 | -20,076 | 0.87% | 412,522,455 |
| 2018-01-05 | 2018-01-03 | 114.778 | 3,614,159 | -36,300 | 0.88% | 414,826,742 |
| 2018-01-04 | 2018-01-02 | 111.191 | 3,650,459 | -2,342 | 0.89% | 405,899,655 |
| 2018-01-03 | 2017-12-29 | 111.191 | 3,652,801 | +19,902 | 0.89% | 406,160,065 |
| 2018-01-02 | 2017-12-28 | 114.778 | 3,632,899 | +13,657 | 0.88% | 416,977,686 |
| 2017-12-29 | 2017-12-27 | 116.572 | 3,619,242 | -6,691 | 0.88% | 421,900,944 |
| 2017-12-28 | 2017-12-22 | 112.985 | 3,625,933 | +24,640 | 0.88% | 409,675,358 |
| 2017-12-27 | 2017-12-21 | 118.365 | 3,601,293 | -18,812 | 0.88% | 426,267,194 |
| 2017-12-22 | 2017-12-20 | 111.191 | 3,620,105 | +32,474 | 0.88% | 402,524,551 |
| 2017-12-21 | 2017-12-19 | 100.431 | 3,587,631 | -17,414 | 0.87% | 360,309,168 |
| 2017-12-20 | 2017-12-18 | 95.051 | 3,605,045 | -1,107 | 0.88% | 342,662,104 |
| 2017-12-19 | 2017-12-15 | 96.844 | 3,606,152 | -1,040 | 0.88% | 349,234,633 |
| 2017-12-18 | 2017-12-14 | 102.224 | 3,607,192 | -9,050 | 0.88% | 368,742,870 |
| 2017-12-15 | 2017-12-13 | 111.191 | 3,616,242 | -24,925 | 0.88% | 402,095,018 |
| 2017-12-14 | 2017-12-12 | 114.778 | 3,641,167 | -4,081 | 0.89% | 417,926,673 |
| 2017-12-13 | 2017-12-11 | 112.985 | 3,645,248 | -5,186 | 0.89% | 411,857,659 |
| 2017-12-12 | 2017-12-08 | 118.365 | 3,650,434 | -13,101,217 | 0.89% | 432,083,770 |
| 2017-12-11 | 2017-12-07 | 118.365 | 16,751,651 | -1,171 | 4.08% | 1,982,809,857 |
| 2017-12-08 | 2017-12-06 | 121.952 | 16,752,822 | -669 | 4.08% | 2,043,037,810 |
| 2017-12-07 | 2017-12-05 | 129.125 | 16,753,491 | +1,506 | 4.08% | 2,163,302,890 |
| 2017-12-06 | 2017-12-04 | 134.506 | 16,751,985 | +8,029 | 4.08% | 2,253,237,945 |
| 2017-12-05 | 2017-12-01 | 121.952 | 16,743,956 | +3,680 | 4.07% | 2,041,956,585 |
| 2017-12-04 | 2017-11-30 | 127.332 | 16,740,276 | -104,884 | 4.07% | 2,131,574,323 |
| 2017-12-01 | 2017-11-29 | 130.919 | 16,845,160 | +1,751 | 4.10% | 2,205,349,969 |
| 2017-11-30 | 2017-11-28 | 132.712 | 16,843,409 | +10,706 | 4.10% | 2,235,327,863 |
| 2017-11-29 | 2017-11-27 | 127.332 | 16,832,703 | -4,112 | 4.10% | 2,143,343,246 |
| 2017-11-28 | 2017-11-24 | 134.506 | 16,836,815 | +24,729 | 4.10% | 2,264,648,066 |
| 2017-11-27 | 2017-11-23 | 132.712 | 16,812,086 | +10,821 | 4.09% | 2,231,170,915 |
| 2017-11-24 | 2017-11-22 | 141.679 | 16,801,265 | -13,659 | 4.09% | 2,380,392,594 |
| 2017-11-23 | 2017-11-21 | 127.332 | 16,814,924 | +137 | 4.09% | 2,141,079,409 |
| 2017-11-22 | 2017-11-20 | 121.952 | 16,814,787 | +5,186 | 4.09% | 2,050,594,557 |
| 2017-11-21 | 2017-11-17 | 111.191 | 16,809,601 | +10,957 | 4.09% | 1,869,083,105 |
| 2017-11-20 | 2017-11-16 | 109.398 | 16,798,644 | -9,535 | 4.09% | 1,837,737,929 |
| 2017-11-17 | 2017-11-15 | 107.605 | 16,808,179 | +2,175 | 4.09% | 1,808,637,088 |
| 2017-11-16 | 2017-11-14 | 98.638 | 16,806,004 | +1,521 | 4.09% | 1,657,702,794 |
| 2017-11-15 | 2017-11-13 | 96.844 | 16,804,483 | +2,627 | 4.09% | 1,627,415,443 |
| 2017-11-14 | 2017-11-10 | 102.224 | 16,801,856 | +95,209 | 4.09% | 1,717,558,869 |
| 2017-11-13 | 2017-11-09 | 114.778 | 16,706,647 | +465,368 | 4.07% | 1,917,559,231 |
| 2017-11-10 | 2017-11-08 | 120.158 | 16,241,279 | +5,107 | 3.95% | 1,951,526,922 |
| 2017-11-09 | 2017-11-07 | 104.018 | 16,236,172 | -45,134 | 3.95% | 1,688,850,296 |
| 2017-11-08 | 2017-11-06 | 100.431 | 16,281,306 | +2,935 | 3.96% | 1,635,146,929 |
| 2017-11-07 | 2017-11-03 | 88.236 | 16,278,371 | +6,641 | 3.96% | 1,436,334,401 |
| 2017-11-06 | 2017-11-02 | 86.442 | 16,271,730 | +9,275 | 3.96% | 1,406,566,549 |
| 2017-11-03 | 2017-11-01 | 76.041 | 16,262,455 | +129,307 | 3.96% | 1,236,606,377 |
| 2017-11-02 | 2017-10-31 | 77.475 | 16,133,148 | +1,254 | 3.93% | 1,249,920,474 |
| 2017-11-01 | 2017-10-30 | 66.715 | 16,131,894 | -974 | 3.93% | 1,076,236,748 |
| 2017-10-31 | 2017-10-27 | 65.997 | 16,132,868 | -2,509 | 3.93% | 1,064,728,591 |
| 2017-10-30 | 2017-10-26 | 68.508 | 16,135,377 | +1,561 | 3.93% | 1,105,406,457 |
| 2017-10-27 | 2017-10-25 | 68.150 | 16,133,816 | +8,197 | 3.93% | 1,099,512,608 |
| 2017-10-26 | 2017-10-24 | 69.943 | 16,125,619 | +6,524 | 3.92% | 1,127,873,827 |
| 2017-10-25 | 2017-10-23 | 66.715 | 16,119,095 | +7,067 | 3.92% | 1,075,382,865 |
| 2017-10-24 | 2017-10-20 | 63.487 | 16,112,028 | +3,011 | 3.92% | 1,022,899,549 |
| 2017-10-23 | 2017-10-19 | 61.693 | 16,109,017 | +7,361 | 3.92% | 993,818,323 |
| 2017-10-20 | 2017-10-18 | 63.487 | 16,101,656 | +3,011 | 3.92% | 1,022,241,065 |
| 2017-10-19 | 2017-10-17 | 63.845 | 16,098,645 | +4,014 | 3.92% | 1,027,824,200 |
| 2017-10-18 | 2017-10-16 | 63.487 | 16,094,631 | -40,314 | 3.92% | 1,021,795,071 |
| 2017-10-17 | 2017-10-13 | 61.335 | 16,134,945 | +2,198 | 3.93% | 989,630,594 |
| 2017-10-16 | 2017-10-12 | 56.313 | 16,132,747 | -736 | 3.93% | 908,484,430 |
| 2017-10-13 | 2017-10-11 | 53.085 | 16,133,483 | -7,863 | 3.93% | 856,444,775 |
| 2017-10-12 | 2017-10-10 | 51.650 | 16,141,346 | +3,847 | 3.93% | 833,703,744 |
| 2017-10-11 | 2017-10-09 | 52.009 | 16,137,499 | -334 | 3.93% | 839,293,276 |
| 2017-10-10 | 2017-10-06 | 51.650 | 16,137,833 | -5,325 | 3.93% | 833,522,297 |
| 2017-10-09 | 2017-10-04 | 49.139 | 16,143,158 | +8,698 | 3.93% | 793,265,520 |
| 2017-10-06 | 2017-10-03 | 48.063 | 16,134,460 | -313,648 | 3.93% | 775,476,687 |
| 2017-10-04 | 2017-09-29 | 56.313 | 16,448,108 | +2,828,639 | 4.00% | 926,243,374 |
| 2017-10-03 | 2017-09-28 | 54.520 | 13,619,469 | -1,213 | 3.31% | 742,528,754 |
| 2017-09-29 | 2017-09-27 | 52.726 | 13,620,682 | +576,867 | 3.31% | 718,167,423 |
| 2017-09-28 | 2017-09-26 | 53.085 | 13,043,815 | -12,378 | 3.17% | 692,429,973 |
| 2017-09-27 | 2017-09-25 | 53.085 | 13,056,193 | +3,513 | 3.18% | 693,087,059 |
| 2017-09-26 | 2017-09-22 | 50.933 | 13,052,680 | -54,464 | 3.18% | 664,810,007 |
| 2017-09-25 | 2017-09-21 | 48.063 | 13,107,144 | +21,011 | 3.19% | 629,973,646 |
| 2017-09-22 | 2017-09-20 | 44.477 | 13,086,133 | -731,858 | 3.18% | 582,026,191 |
| 2017-09-21 | 2017-09-19 | 45.911 | 13,817,991 | -2,690,723 | 3.36% | 634,401,773 |
| 2017-09-20 | 2017-09-18 | 44.118 | 16,508,714 | -35,909 | 4.02% | 728,329,445 |
| 2017-09-19 | 2017-09-15 | 38.020 | 16,544,623 | +7,193 | 4.03% | 629,031,296 |
| 2017-09-18 | 2017-09-14 | 39.455 | 16,537,430 | +2,008 | 4.02% | 652,484,527 |
| 2017-09-15 | 2017-09-13 | 38.738 | 16,535,422 | -2,175 | 4.02% | 640,543,386 |
| 2017-09-14 | 2017-09-12 | 38.738 | 16,537,597 | +13,087,249 | 4.02% | 640,627,641 |
| 2017-09-13 | 2017-09-11 | 41.966 | 3,450,348 | +57,377 | 1.00% | 144,796,570 |
| 2017-09-12 | 2017-09-08 | 44.835 | 3,392,971 | +11,375 | 0.99% | 152,124,679 |
| 2017-09-11 | 2017-09-07 | 45.194 | 3,381,596 | -12,211 | 0.98% | 152,827,595 |
| 2017-09-08 | 2017-09-06 | 45.911 | 3,393,807 | -34,847 | 0.99% | 155,814,053 |
| 2017-09-07 | 2017-09-05 | 41.248 | 3,428,654 | -19,117 | 1.00% | 141,426,572 |
| 2017-09-06 | 2017-09-04 | 39.096 | 3,447,771 | +20,901 | 1.00% | 134,795,199 |
| 2017-09-05 | 2017-09-01 | 41.607 | 3,426,870 | +15,654 | 1.00% | 142,582,141 |
| 2017-09-04 | 2017-08-31 | 30.129 | 3,411,216 | -17,397 | 0.99% | 102,777,493 |
| 2017-09-01 | 2017-08-30 | 30.129 | 3,428,613 | +3,004 | 1.00% | 103,301,652 |
| 2017-08-31 | 2017-08-29 | 30.847 | 3,425,609 | -12,378 | 1.00% | 105,668,552 |
| 2017-08-30 | 2017-08-28 | 30.129 | 3,437,987 | +15,055 | 1.00% | 103,584,084 |
| 2017-08-29 | 2017-08-25 | 31.205 | 3,422,932 | -837 | 0.99% | 106,813,719 |
| 2017-08-28 | 2017-08-24 | 29.771 | 3,423,769 | +670 | 1.00% | 101,927,662 |
| 2017-08-25 | 2017-08-22 | 29.771 | 3,423,099 | +669 | 1.00% | 101,907,715 |
| 2017-08-24 | 2017-08-21 | 29.412 | 3,422,430 | -1,171 | 0.99% | 100,660,235 |
| 2017-08-22 | 2017-08-18 | 29.412 | 3,423,601 | +16,136 | 1.00% | 100,694,676 |
| 2017-08-21 | 2017-08-17 | 29.412 | 3,407,465 | -2,175 | 0.99% | 100,220,086 |
| 2017-08-18 | 2017-08-16 | 29.771 | 3,409,640 | +33,648 | 0.99% | 101,507,033 |
| 2017-08-17 | 2017-08-15 | 30.129 | 3,375,992 | +2,843 | 0.98% | 101,716,219 |
| 2017-08-16 | 2017-08-14 | 30.488 | 3,373,149 | -8,085 | 0.98% | 102,840,449 |
| 2017-08-15 | 2017-08-11 | 29.771 | 3,381,234 | +1,004 | 0.98% | 100,661,369 |
| 2017-08-14 | 2017-08-10 | 29.771 | 3,380,230 | +6,691 | 0.98% | 100,631,479 |
| 2017-08-11 | 2017-08-09 | 31.923 | 3,373,539 | +2,509 | 0.98% | 107,692,449 |
| 2017-08-10 | 2017-08-08 | 32.281 | 3,371,030 | -3,680 | 0.98% | 108,821,483 |
| 2017-08-09 | 2017-08-07 | 31.564 | 3,374,710 | +32,285 | 0.98% | 106,519,383 |
| 2017-08-08 | 2017-08-04 | 29.771 | 3,342,425 | -13,354 | 0.97% | 99,506,002 |
| 2017-08-07 | 2017-08-03 | 29.771 | 3,355,779 | +975 | 0.98% | 99,903,558 |
| 2017-08-04 | 2017-08-02 | 31.564 | 3,354,804 | -167 | 0.98% | 105,891,070 |
| 2017-08-03 | 2017-08-01 | 31.923 | 3,354,971 | +167 | 0.98% | 107,099,709 |
| 2017-08-02 | 2017-07-31 | 32.281 | 3,354,804 | +12,379 | 0.98% | 108,297,685 |
| 2017-08-01 | 2017-07-28 | 30.847 | 3,342,425 | +17,062 | 0.97% | 103,102,604 |
| 2017-07-31 | 2017-07-27 | 34.075 | 3,325,363 | +29,944 | 0.97% | 113,311,028 |
| 2017-07-28 | 2017-07-26 | 33.716 | 3,295,419 | -53,473 | 0.96% | 111,108,685 |
| 2017-07-27 | 2017-07-25 | 31.564 | 3,348,892 | +1,087 | 0.97% | 105,704,464 |
| 2017-07-26 | 2017-07-24 | 31.205 | 3,347,805 | -40,025 | 0.97% | 104,469,356 |
| 2017-07-25 | 2017-07-21 | 30.847 | 3,387,830 | -27,339 | 0.98% | 104,503,196 |
| 2017-07-24 | 2017-07-20 | 30.488 | 3,415,169 | +280 | 0.99% | 104,121,553 |
| 2017-07-21 | 2017-07-19 | 29.412 | 3,414,889 | +48,023 | 0.99% | 100,438,440 |
| 2017-07-20 | 2017-07-18 | 29.053 | 3,366,866 | +29,413 | 0.98% | 97,818,357 |
| 2017-07-19 | 2017-07-17 | 29.053 | 3,337,453 | -3,178 | 0.97% | 96,963,814 |
| 2017-07-18 | 2017-07-14 | 29.412 | 3,340,631 | -2,858 | 0.97% | 98,254,369 |
| 2017-07-17 | 2017-07-13 | 28.695 | 3,343,489 | +167 | 0.97% | 95,939,930 |
| 2017-07-14 | 2017-07-12 | 28.336 | 3,343,322 | +35,865 | 0.97% | 94,735,949 |
| 2017-07-13 | 2017-07-11 | 27.977 | 3,307,457 | +20,713 | 0.96% | 92,533,358 |
| 2017-07-12 | 2017-07-10 | 27.977 | 3,286,744 | +12,714 | 0.96% | 91,953,866 |
| 2017-07-11 | 2017-07-07 | 28.695 | 3,274,030 | +6,691 | 0.95% | 93,946,835 |
| 2017-07-10 | 2017-07-06 | 28.695 | 3,267,339 | -1,171 | 0.95% | 93,754,840 |
| 2017-07-07 | 2017-07-05 | 27.619 | 3,268,510 | +44,161 | 0.95% | 90,271,375 |
| 2017-07-06 | 2017-07-04 | 27.260 | 3,224,349 | +3,933 | 0.94% | 87,895,198 |
| 2017-07-05 | 2017-07-03 | 27.619 | 3,220,416 | +17,564 | 0.94% | 88,943,090 |
| 2017-07-04 | 2017-06-30 | 27.619 | 3,202,852 | +10,874 | 0.93% | 88,457,999 |
| 2017-07-03 | 2017-06-29 | 28.336 | 3,191,978 | +9,367 | 0.93% | 90,447,485 |
| 2017-06-30 | 2017-06-28 | 27.619 | 3,182,611 | +837 | 0.93% | 87,898,972 |
| 2017-06-29 | 2017-06-27 | 27.977 | 3,181,774 | +7,694 | 0.92% | 89,017,101 |
| 2017-06-28 | 2017-06-26 | 29.053 | 3,174,080 | +1,004 | 0.92% | 92,217,300 |
| 2017-06-27 | 2017-06-23 | 28.336 | 3,173,076 | +116,884 | 0.92% | 89,911,880 |
| 2017-06-26 | 2017-06-22 | 28.695 | 3,056,192 | +3,178 | 0.89% | 87,696,071 |
| 2017-06-23 | 2017-06-21 | 29.053 | 3,053,014 | -5,688 | 0.89% | 88,699,940 |
| 2017-06-22 | 2017-06-20 | 29.412 | 3,058,702 | +499 | 0.89% | 89,962,296 |
| 2017-06-21 | 2017-06-19 | 30.129 | 3,058,203 | +3,220 | 0.89% | 92,141,464 |
| 2017-06-20 | 2017-06-16 | 31.564 | 3,054,983 | +122,139 | 0.89% | 96,427,517 |
| 2017-06-15 | 2017-06-13 | 28.695 | 2,932,844 | +17,731 | 0.85% | 84,156,655 |
| 2017-06-14 | 2017-06-12 | 29.771 | 2,915,113 | -1,115 | 0.85% | 86,784,667 |
| 2017-06-13 | 2017-06-09 | 31.205 | 2,916,228 | +11,375 | 0.85% | 91,001,854 |
| 2017-06-12 | 2017-06-08 | 32.281 | 2,904,853 | +1,004 | 0.84% | 93,772,648 |
| 2017-06-09 | 2017-06-07 | 31.923 | 2,903,849 | -2,175 | 0.84% | 92,698,680 |
| 2017-06-08 | 2017-06-06 | 30.129 | 2,906,024 | +2,311 | 0.84% | 87,556,420 |
| 2017-06-07 | 2017-06-05 | 30.488 | 2,903,713 | -1,226 | 0.84% | 88,528,301 |
| 2017-06-06 | 2017-06-02 | 30.129 | 2,904,939 | +6,524 | 0.84% | 87,523,730 |
| 2017-06-05 | 2017-06-01 | 32.640 | 2,898,415 | +18,340 | 0.84% | 94,604,430 |
| 2017-06-02 | 2017-05-31 | 37.303 | 2,880,075 | -6,779 | 0.84% | 107,435,213 |
| 2017-06-01 | 2017-05-29 | 39.455 | 2,886,854 | +661 | 0.84% | 113,900,864 |
| 2017-05-31 | 2017-05-26 | 39.455 | 2,886,193 | +53,578 | 0.84% | 113,874,784 |
| 2017-05-29 | 2017-05-25 | 42.683 | 2,832,615 | +8,866 | 0.82% | 120,904,934 |
| 2017-05-26 | 2017-05-24 | 44.835 | 2,823,749 | +658 | 0.82% | 126,603,472 |
| 2017-05-25 | 2017-05-23 | 45.194 | 2,823,091 | -10,274 | 0.82% | 127,586,562 |
| 2017-05-24 | 2017-05-22 | 39.455 | 2,833,365 | +31,672 | 0.82% | 111,790,455 |
| 2017-05-23 | 2017-05-19 | 43.759 | 2,801,693 | +20,800 | 0.81% | 122,599,836 |
| 2017-05-22 | 2017-05-18 | 48.063 | 2,780,893 | +311 | 0.81% | 133,659,118 |
| 2017-05-19 | 2017-05-17 | 48.781 | 2,780,582 | +34,362 | 0.81% | 135,638,859 |
| 2017-05-18 | 2017-05-16 | 46.629 | 2,746,220 | +44,827 | 0.80% | 128,052,538 |
| 2017-05-17 | 2017-05-15 | 42.324 | 2,701,393 | -20,879 | 0.79% | 114,335,025 |
| 2017-05-16 | 2017-05-12 | 38.379 | 2,722,272 | -108,091 | 0.79% | 104,477,990 |
| 2017-05-15 | 2017-05-11 | 32.640 | 2,830,363 | -52,191 | 0.82% | 92,383,209 |
| 2017-05-12 | 2017-05-10 | 36.227 | 2,882,554 | -7,528 | 0.84% | 104,425,927 |
| 2017-05-11 | 2017-05-09 | 37.662 | 2,890,082 | -139,956 | 0.84% | 108,845,124 |
| 2017-05-10 | 2017-05-08 | 34.792 | 3,030,038 | -124,236 | 0.88% | 105,421,532 |
| 2017-05-09 | 2017-05-05 | 32.281 | 3,154,274 | -36,361 | 0.92% | 101,824,301 |
| 2017-05-08 | 2017-05-04 | 32.999 | 3,190,635 | +163,119 | 0.93% | 105,286,931 |
| 2017-05-05 | 2017-05-02 | 26.542 | 3,027,516 | -33,763 | 0.88% | 80,357,734 |
| 2017-05-04 | 2017-04-28 | 23.673 | 3,061,279 | -13,170 | 0.89% | 72,469,683 |
| 2017-05-02 | 2017-04-27 | 22.238 | 3,074,449 | +65,573 | 0.89% | 68,370,459 |
| 2017-04-28 | 2017-04-26 | 24.749 | 3,008,876 | +599 | 0.87% | 74,466,835 |
| 2017-04-27 | 2017-04-25 | 22.597 | 3,008,277 | -49,347 | 0.87% | 67,977,922 |
| 2017-04-26 | 2017-04-24 | 19.728 | 3,057,624 | +2,430,635 | 0.89% | 60,319,298 |
| 2017-04-24 | 2017-04-20 | 19.369 | 626,989 | -14,720 | 1.09% | 12,144,040 |
| 2017-04-21 | 2017-04-19 | 19.369 | 641,709 | +20,519 | 1.12% | 12,429,149 |
| 2017-04-20 | 2017-04-18 | 19.010 | 621,190 | +28 | 1.08% | 11,808,911 |
| 2017-04-19 | 2017-04-13 | 19.369 | 621,162 | +33,600 | 1.08% | 12,031,178 |
| 2017-04-18 | 2017-04-12 | 18.651 | 587,562 | -6,993 | 1.02% | 10,958,890 |
| 2017-04-13 | 2017-04-11 | 18.651 | 594,555 | -23,242 | 1.04% | 11,089,319 |
| 2017-04-12 | 2017-04-10 | 18.651 | 617,797 | +15,209 | 1.08% | 11,522,817 |
| 2017-04-11 | 2017-04-07 | 18.651 | 602,588 | +5,033 | 1.05% | 11,239,147 |
| 2017-04-10 | 2017-04-06 | 18.293 | 597,555 | +43,981 | 1.04% | 10,930,942 |
| 2017-04-07 | 2017-04-05 | 19.010 | 553,574 | +4,201 | 0.97% | 10,523,521 |
| 2017-04-06 | 2017-04-03 | 19.369 | 549,373 | -1,951 | 0.96% | 10,640,709 |
| 2017-04-05 | 2017-03-31 | 19.369 | 551,324 | -2,067 | 0.96% | 10,678,498 |
| 2017-04-03 | 2017-03-30 | 19.728 | 553,391 | -12,560 | 0.97% | 10,917,025 |
| 2017-03-31 | 2017-03-29 | 20.086 | 565,951 | -98,290 | 0.99% | 11,367,799 |
| 2017-03-30 | 2017-03-28 | 19.010 | 664,241 | +38,767 | 1.16% | 12,627,316 |
| 2017-03-29 | 2017-03-27 | 18.651 | 625,474 | +3,959 | 1.09% | 11,666,004 |
| 2017-03-28 | 2017-03-24 | 19.010 | 621,515 | +40,286 | 1.08% | 11,815,089 |
| 2017-03-27 | 2017-03-23 | 18.173 | 581,229 | +17,805 | 1.01% | 10,562,802 |
| 2017-03-24 | 2017-03-22 | 18.510 | 563,424 | -23,458 | 0.98% | 10,428,843 |
| 2017-03-23 | 2017-03-21 | 18.510 | 586,882 | +594 | 0.96% | 10,863,045 |
| 2017-03-22 | 2017-03-20 | 18.846 | 586,288 | +15 | 0.96% | 11,049,360 |
| 2017-03-21 | 2017-03-17 | 18.846 | 586,273 | -12,629 | 0.96% | 11,049,077 |
| 2017-03-20 | 2017-03-16 | 18.510 | 598,902 | +22,984 | 0.98% | 11,085,532 |
| 2017-03-17 | 2017-03-15 | 18.846 | 575,918 | -446 | 0.94% | 10,853,924 |
| 2017-03-16 | 2017-03-14 | 18.846 | 576,364 | +1,486 | 0.94% | 10,862,329 |
| 2017-03-15 | 2017-03-13 | 19.183 | 574,878 | -4,412 | 0.94% | 11,027,794 |
| 2017-03-14 | 2017-03-10 | 18.510 | 579,290 | +713 | 0.95% | 10,722,519 |
| 2017-03-13 | 2017-03-09 | 18.510 | 578,577 | +15,618 | 0.95% | 10,709,321 |
| 2017-03-10 | 2017-03-08 | 18.510 | 562,959 | +2,348 | 0.92% | 10,420,236 |
| 2017-03-09 | 2017-03-07 | 18.510 | 560,611 | -39,320 | 0.92% | 10,376,775 |
| 2017-03-08 | 2017-03-06 | 19.183 | 599,931 | -41,594 | 0.98% | 11,508,381 |
| 2017-03-07 | 2017-03-03 | 18.846 | 641,525 | +36,355 | 1.05% | 12,090,373 |
| 2017-03-06 | 2017-03-02 | 19.856 | 605,170 | +4,547 | 0.99% | 12,016,209 |
| 2017-03-03 | 2017-03-01 | 20.192 | 600,623 | -1,620 | 0.98% | 12,128,059 |
| 2017-03-02 | 2017-02-28 | 18.846 | 602,243 | -14,842 | 0.99% | 11,350,053 |
| 2017-03-01 | 2017-02-27 | 18.846 | 617,085 | -8,067 | 1.01% | 11,629,769 |
| 2017-02-28 | 2017-02-24 | 19.519 | 625,152 | +14,782 | 1.02% | 12,202,581 |
| 2017-02-27 | 2017-02-23 | 19.856 | 610,370 | +17,829 | 1.00% | 12,119,460 |
| 2017-02-24 | 2017-02-22 | 19.856 | 592,541 | -1,114 | 0.97% | 11,765,449 |
| 2017-02-23 | 2017-02-21 | 21.202 | 593,655 | +386 | 0.97% | 12,586,726 |
| 2017-02-22 | 2017-02-20 | 19.856 | 593,269 | -21,127 | 0.97% | 11,779,904 |
| 2017-02-21 | 2017-02-17 | 21.539 | 614,396 | +1,129 | 1.01% | 13,233,248 |
| 2017-02-20 | 2017-02-16 | 24.567 | 613,267 | -95,308 | 1.00% | 15,066,436 |
| 2017-02-17 | 2017-02-15 | 18.173 | 708,575 | +86,322 | 1.16% | 12,877,088 |
| 2017-02-16 | 2017-02-14 | 17.500 | 622,253 | +45,017 | 1.02% | 10,889,512 |
| 2017-02-15 | 2017-02-13 | 17.837 | 577,236 | +297 | 0.94% | 10,295,972 |
| 2017-02-14 | 2017-02-10 | 18.510 | 576,939 | +4,189 | 0.94% | 10,679,002 |
| 2017-02-13 | 2017-02-09 | 18.173 | 572,750 | +89,663 | 0.94% | 10,408,711 |
| 2017-02-09 | 2017-02-07 | 18.510 | 483,087 | +8,022 | 0.79% | 8,941,824 |
| 2017-02-08 | 2017-02-06 | 18.173 | 475,065 | -156,832 | 0.78% | 8,633,460 |
| 2017-02-07 | 2017-02-03 | 19.519 | 631,897 | +13,698 | 1.03% | 12,334,239 |
| 2017-02-06 | 2017-02-02 | 20.866 | 618,199 | +2,214 | 1.01% | 12,899,060 |
| 2017-02-03 | 2017-02-01 | 20.529 | 615,985 | +1,204 | 1.01% | 12,645,560 |
| 2017-02-02 | 2017-01-27 | 21.539 | 614,781 | +1,579 | 1.01% | 13,241,540 |
| 2017-02-01 | 2017-01-25 | 21.539 | 613,202 | +461 | 1.00% | 13,207,531 |
| 2017-01-26 | 2017-01-24 | 22.548 | 612,741 | +5,913 | 1.00% | 13,816,239 |
| 2017-01-25 | 2017-01-23 | 23.221 | 606,828 | +134 | 0.99% | 14,091,356 |
| 2017-01-24 | 2017-01-20 | 24.231 | 606,694 | -6,934 | 0.99% | 14,700,777 |
| 2017-01-23 | 2017-01-19 | 21.539 | 613,628 | -832 | 1.00% | 13,216,706 |
| 2017-01-20 | 2017-01-18 | 21.202 | 614,460 | +5,324 | 1.01% | 13,027,835 |
| 2017-01-19 | 2017-01-17 | 20.529 | 609,136 | +684 | 1.00% | 12,504,957 |
| 2017-01-17 | 2017-01-13 | 28.943 | 608,452 | +12,177 | 1.00% | 17,610,142 |
| 2017-01-13 | 2017-01-11 | 28.943 | 596,275 | -104 | 0.98% | 17,257,709 |
| 2017-01-12 | 2017-01-10 | 29.952 | 596,379 | +9,628 | 0.98% | 17,862,837 |
| 2017-01-11 | 2017-01-09 | 29.616 | 586,751 | +951 | 0.96% | 17,376,992 |
| 2017-01-10 | 2017-01-06 | 29.279 | 585,800 | -4,562 | 0.96% | 17,151,682 |
| 2017-01-09 | 2017-01-05 | 29.952 | 590,362 | +1,456 | 0.97% | 17,682,615 |
| 2017-01-06 | 2017-01-04 | 30.962 | 588,906 | -2,213 | 0.96% | 18,233,578 |
| 2017-01-05 | 2017-01-03 | 32.981 | 591,119 | +1,292 | 0.97% | 19,495,711 |
| 2017-01-04 | 2016-12-30 | 33.654 | 589,827 | -9,790 | 0.97% | 19,850,102 |
| 2017-01-03 | 2016-12-29 | 33.654 | 599,617 | +29 | 0.98% | 20,179,575 |
| 2016-12-30 | 2016-12-28 | 33.318 | 599,588 | -148 | 0.98% | 19,976,813 |
| 2016-12-29 | 2016-12-23 | 33.318 | 599,736 | +2,718 | 0.98% | 19,981,744 |
| 2016-12-28 | 2016-12-22 | 33.654 | 597,018 | +4,220 | 0.98% | 20,092,108 |
| 2016-12-23 | 2016-12-21 | 33.991 | 592,798 | -5,839 | 0.97% | 20,149,589 |
| 2016-12-22 | 2016-12-20 | 37.356 | 598,637 | +3,179 | 0.98% | 22,362,720 |
| 2016-12-21 | 2016-12-19 | 39.039 | 595,458 | +10,386 | 0.97% | 23,245,945 |
| 2016-12-20 | 2016-12-16 | 37.693 | 585,072 | +49,830 | 0.96% | 22,052,886 |
| 2016-12-19 | 2016-12-15 | 44.423 | 535,242 | +5,007 | 0.88% | 23,777,282 |
| 2016-12-16 | 2016-12-14 | 57.549 | 530,235 | -4,026 | 0.87% | 30,514,242 |
| 2016-12-15 | 2016-12-13 | 58.222 | 534,261 | +59 | 0.87% | 31,105,534 |
| 2016-12-14 | 2016-12-12 | 58.222 | 534,202 | +208 | 0.87% | 31,102,099 |
| 2016-12-13 | 2016-12-09 | 59.568 | 533,994 | +89 | 0.87% | 31,808,833 |
| 2016-12-12 | 2016-12-08 | 58.558 | 533,905 | +3,477 | 0.87% | 31,264,488 |
| 2016-12-09 | 2016-12-07 | 59.231 | 530,428 | +74 | 0.87% | 31,417,903 |
| 2016-12-08 | 2016-12-06 | 62.597 | 530,354 | -3,337 | 0.87% | 33,198,379 |
| 2016-12-07 | 2016-12-05 | 61.587 | 533,691 | -674 | 0.87% | 32,868,437 |
| 2016-12-06 | 2016-12-02 | 63.270 | 534,365 | -27,580 | 0.87% | 33,809,126 |
| 2016-12-05 | 2016-12-01 | 65.626 | 561,945 | +1,917 | 0.92% | 36,877,928 |
| 2016-12-02 | 2016-11-30 | 64.279 | 560,028 | -13,342 | 0.92% | 35,998,234 |
| 2016-12-01 | 2016-11-29 | 66.299 | 573,370 | -639 | 0.94% | 38,013,624 |
| 2016-11-30 | 2016-11-28 | 64.616 | 574,009 | +15 | 0.94% | 37,090,101 |
| 2016-11-29 | 2016-11-25 | 65.289 | 573,994 | +1,902 | 0.94% | 37,475,477 |
| 2016-11-28 | 2016-11-24 | 66.972 | 572,092 | +980 | 0.94% | 38,313,960 |
| 2016-11-25 | 2016-11-23 | 67.981 | 571,112 | -534 | 0.93% | 38,824,935 |
| 2016-11-24 | 2016-11-22 | 67.981 | 571,646 | +416 | 0.94% | 38,861,237 |
| 2016-11-23 | 2016-11-21 | 67.308 | 571,230 | +14 | 0.93% | 38,448,472 |
| 2016-11-22 | 2016-11-18 | 67.981 | 571,216 | +3,522 | 0.93% | 38,832,005 |
| 2016-11-21 | 2016-11-17 | 68.318 | 567,694 | +683 | 0.93% | 38,783,628 |
| 2016-11-18 | 2016-11-16 | 70.001 | 567,011 | +14,387 | 0.93% | 39,691,079 |
| 2016-11-17 | 2016-11-15 | 64.616 | 552,624 | +6,642 | 0.90% | 35,708,290 |
| 2016-11-16 | 2016-11-14 | 64.279 | 545,982 | +2,421 | 0.89% | 35,095,366 |
| 2016-11-15 | 2016-11-11 | 62.933 | 543,561 | +2,868 | 0.89% | 34,208,023 |
| 2016-11-14 | 2016-11-10 | 62.933 | 540,693 | -9,990 | 0.88% | 34,027,531 |
| 2016-11-11 | 2016-11-09 | 60.577 | 550,683 | -1,471 | 0.90% | 33,358,941 |
| 2016-11-09 | 2016-11-07 | 60.577 | 552,154 | -30 | 0.90% | 33,448,051 |
| 2016-11-08 | 2016-11-04 | 58.222 | 552,184 | -5,601 | 0.90% | 32,149,040 |
| 2016-11-04 | 2016-11-02 | 62.260 | 557,785 | +1,932 | 0.91% | 34,727,750 |
| 2016-11-03 | 2016-11-01 | 63.270 | 555,853 | -2,170 | 0.91% | 35,168,666 |
| 2016-11-02 | 2016-10-31 | 62.933 | 558,023 | +1,947 | 0.91% | 35,118,163 |
| 2016-10-31 | 2016-10-27 | 64.279 | 556,076 | +233 | 0.91% | 35,744,202 |
| 2016-10-28 | 2016-10-26 | 63.943 | 555,843 | +1,189 | 0.91% | 35,542,161 |
| 2016-10-27 | 2016-10-25 | 65.962 | 554,654 | -1,546 | 0.91% | 36,586,116 |
| 2016-10-26 | 2016-10-24 | 65.626 | 556,200 | -1,857 | 0.91% | 36,500,909 |
| 2016-10-25 | 2016-10-20 | 61.924 | 558,057 | +1,323 | 0.91% | 34,556,876 |
| 2016-10-24 | 2016-10-19 | 61.924 | 556,734 | -1,887 | 0.91% | 34,474,951 |
| 2016-10-20 | 2016-10-18 | 62.933 | 558,621 | -89 | 0.91% | 35,155,797 |
| 2016-10-19 | 2016-10-17 | 63.943 | 558,710 | +1,426 | 0.91% | 35,725,485 |
| 2016-10-18 | 2016-10-14 | 64.952 | 557,284 | +2,080 | 0.91% | 36,196,949 |
| 2016-10-17 | 2016-10-13 | 64.279 | 555,204 | -669 | 0.91% | 35,688,150 |
| 2016-10-14 | 2016-10-12 | 65.626 | 555,873 | -1,188 | 0.91% | 36,479,450 |
| 2016-10-13 | 2016-10-11 | 65.626 | 557,061 | +980 | 0.91% | 36,557,413 |
| 2016-10-12 | 2016-10-07 | 66.635 | 556,081 | +1,456 | 0.91% | 37,054,532 |
| 2016-10-11 | 2016-10-06 | 66.299 | 554,625 | +3,091 | 0.91% | 36,770,857 |
| 2016-10-07 | 2016-10-05 | 65.962 | 551,534 | +1,738 | 0.90% | 36,380,314 |
| 2016-10-06 | 2016-10-04 | 66.299 | 549,796 | -149 | 0.90% | 36,450,701 |
| 2016-10-05 | 2016-10-03 | 67.981 | 549,945 | +684 | 0.90% | 37,385,975 |
| 2016-10-03 | 2016-09-29 | 68.654 | 549,261 | -3,536 | 0.90% | 37,709,174 |
| 2016-09-30 | 2016-09-28 | 66.635 | 552,797 | +683 | 0.90% | 36,835,702 |
| 2016-09-29 | 2016-09-27 | 70.674 | 552,114 | -2,912 | 0.90% | 39,019,899 |
| 2016-09-28 | 2016-09-26 | 69.327 | 555,026 | -3,774 | 0.91% | 38,478,544 |
| 2016-09-27 | 2016-09-23 | 72.020 | 558,800 | +5,691 | 0.91% | 40,244,659 |
| 2016-09-26 | 2016-09-22 | 69.664 | 553,109 | +6,136 | 0.91% | 38,531,788 |
| 2016-09-23 | 2016-09-21 | 66.635 | 546,973 | -2,422 | 0.90% | 36,447,619 |
| 2016-09-22 | 2016-09-20 | 60.241 | 549,395 | +1,174 | 0.90% | 33,096,024 |
| 2016-09-21 | 2016-09-19 | 57.885 | 548,221 | +59 | 0.90% | 31,733,809 |
| 2016-09-19 | 2016-09-14 | 54.183 | 548,162 | +15 | 0.90% | 29,701,124 |
| 2016-09-15 | 2016-09-13 | 55.529 | 548,147 | +1,916 | 0.90% | 30,438,207 |
| 2016-09-14 | 2016-09-12 | 56.539 | 546,231 | +1,308 | 0.89% | 30,883,301 |
| 2016-09-13 | 2016-09-09 | 58.558 | 544,923 | +594 | 0.89% | 31,909,682 |
| 2016-09-12 | 2016-09-08 | 56.539 | 544,329 | -1,337 | 0.89% | 30,775,764 |
| 2016-09-09 | 2016-09-07 | 55.193 | 545,666 | +178 | 0.89% | 30,116,800 |
| 2016-09-08 | 2016-09-06 | 54.856 | 545,488 | +1,040 | 0.89% | 29,923,397 |
| 2016-09-07 | 2016-09-05 | 54.856 | 544,448 | +372 | 0.89% | 29,866,346 |
| 2016-09-06 | 2016-09-02 | 55.529 | 544,076 | +297 | 0.89% | 30,212,148 |
| 2016-09-02 | 2016-08-31 | 53.847 | 543,779 | -1,530 | 0.89% | 29,280,636 |
| 2016-09-01 | 2016-08-30 | 55.529 | 545,309 | +1,485 | 0.89% | 30,280,615 |
| 2016-08-31 | 2016-08-29 | 57.885 | 543,824 | -44 | 0.89% | 31,479,288 |
| 2016-08-30 | 2016-08-26 | 57.885 | 543,868 | +44 | 0.89% | 31,481,835 |
| 2016-08-24 | 2016-08-22 | 53.173 | 543,824 | -2,540 | 0.89% | 28,917,021 |
| 2016-08-23 | 2016-08-19 | 53.847 | 546,364 | -431 | 0.89% | 29,419,829 |
| 2016-08-22 | 2016-08-18 | 50.145 | 546,795 | +1,664 | 0.89% | 27,418,828 |
| 2016-08-18 | 2016-08-16 | 49.472 | 545,131 | -2,407 | 0.89% | 26,968,470 |
| 2016-08-17 | 2016-08-15 | 49.808 | 547,538 | +2,080 | 0.90% | 27,271,817 |
| 2016-08-16 | 2016-08-12 | 50.481 | 545,458 | -2,110 | 0.89% | 27,535,354 |
| 2016-08-15 | 2016-08-11 | 50.481 | 547,568 | +4,175 | 0.90% | 27,641,869 |
| 2016-08-11 | 2016-08-09 | 50.145 | 543,393 | -698 | 0.89% | 27,248,236 |
| 2016-08-10 | 2016-08-08 | 53.510 | 544,091 | -1,798 | 0.89% | 29,114,327 |
| 2016-08-09 | 2016-08-05 | 53.173 | 545,889 | -980 | 0.89% | 29,026,824 |
| 2016-08-05 | 2016-08-03 | 52.164 | 546,869 | +14 | 0.89% | 28,526,802 |
| 2016-08-04 | 2016-08-01 | 52.164 | 546,855 | -534 | 0.89% | 28,526,072 |
| 2016-08-03 | 2016-07-29 | 51.154 | 547,389 | +4,977 | 0.90% | 28,001,271 |
| 2016-08-01 | 2016-07-28 | 53.510 | 542,412 | +4,160 | 0.89% | 29,024,483 |
| 2016-07-29 | 2016-07-27 | 52.837 | 538,252 | +1,634 | 0.88% | 28,439,594 |
| 2016-07-28 | 2016-07-26 | 48.125 | 536,618 | +223 | 0.88% | 25,824,942 |
| 2016-07-27 | 2016-07-25 | 45.097 | 536,395 | +1,688 | 0.88% | 24,189,540 |
| 2016-07-26 | 2016-07-22 | 49.472 | 534,707 | +1,069 | 0.87% | 26,452,778 |
| 2016-07-25 | 2016-07-21 | 50.818 | 533,638 | -58,774 | 0.87% | 27,118,258 |
| 2016-07-22 | 2016-07-20 | 56.202 | 592,412 | +802 | 0.97% | 33,294,953 |
| 2016-07-21 | 2016-07-19 | 57.885 | 591,610 | +4,175 | 0.97% | 34,245,384 |
| 2016-07-20 | 2016-07-18 | 59.568 | 587,435 | +1,501 | 0.96% | 34,992,194 |
| 2016-07-19 | 2016-07-15 | 60.241 | 585,934 | +638 | 0.96% | 35,297,164 |
| 2016-07-15 | 2016-07-13 | 60.914 | 585,296 | -609 | 0.96% | 35,652,683 |
| 2016-07-14 | 2016-07-12 | 59.231 | 585,905 | -119 | 0.96% | 34,703,874 |
| 2016-07-13 | 2016-07-11 | 59.231 | 586,024 | +1,070 | 0.96% | 34,710,923 |
| 2016-07-11 | 2016-07-07 | 59.904 | 584,954 | +1,471 | 0.96% | 35,041,267 |
| 2016-07-08 | 2016-07-06 | 60.914 | 583,483 | +1,411 | 0.95% | 35,542,246 |
| 2016-07-07 | 2016-07-05 | 61.587 | 582,072 | +1,189 | 0.95% | 35,848,079 |
| 2016-07-06 | 2016-07-04 | 62.597 | 580,883 | +4,338 | 0.95% | 36,361,325 |
| 2016-07-05 | 2016-06-30 | 59.568 | 576,545 | -2,823 | 0.94% | 34,343,501 |
| 2016-07-04 | 2016-06-29 | 58.222 | 579,368 | -772 | 0.95% | 33,731,736 |
| 2016-06-30 | 2016-06-28 | 59.568 | 580,140 | +15 | 0.95% | 34,557,647 |
| 2016-06-29 | 2016-06-27 | 59.568 | 580,125 | -8,870 | 0.95% | 34,556,753 |
| 2016-06-28 | 2016-06-24 | 59.904 | 588,995 | +4,635 | 0.96% | 35,283,341 |
| 2016-06-27 | 2016-06-23 | 64.952 | 584,360 | -2,439 | 0.96% | 37,955,601 |
| 2016-06-24 | 2016-06-22 | 63.606 | 586,799 | +401 | 0.96% | 37,324,092 |
| 2016-06-23 | 2016-06-21 | 66.635 | 586,398 | +2,154 | 0.96% | 39,074,709 |
| 2016-06-22 | 2016-06-20 | 66.972 | 584,244 | +1,278 | 0.96% | 39,127,799 |
| 2016-06-21 | 2016-06-17 | 67.308 | 582,966 | -2,065 | 0.95% | 39,238,402 |
| 2016-06-20 | 2016-06-16 | 64.279 | 585,031 | +1,025 | 0.96% | 37,605,410 |
| 2016-06-17 | 2016-06-15 | 66.299 | 584,006 | +847 | 0.96% | 38,718,776 |
| 2016-06-16 | 2016-06-14 | 67.981 | 583,159 | +1,159 | 0.95% | 39,643,906 |
| 2016-06-15 | 2016-06-13 | 66.299 | 582,000 | +609 | 0.95% | 38,585,781 |
| 2016-06-14 | 2016-06-10 | 71.010 | 581,391 | -1,233 | 0.95% | 41,284,673 |
| 2016-06-13 | 2016-06-08 | 70.337 | 582,624 | -149 | 0.95% | 40,980,074 |
| 2016-06-10 | 2016-06-07 | 71.347 | 582,773 | +119 | 0.95% | 41,578,936 |
| 2016-06-08 | 2016-06-06 | 72.356 | 582,654 | +3,506 | 0.95% | 42,158,707 |
| 2016-06-07 | 2016-06-03 | 73.702 | 579,148 | +1,001 | 0.95% | 42,684,654 |
| 2016-06-06 | 2016-06-02 | 74.376 | 578,147 | -3,179 | 0.95% | 43,000,018 |
| 2016-06-03 | 2016-06-01 | 76.058 | 581,326 | +4,650 | 0.95% | 44,214,658 |
| 2016-06-02 | 2016-05-31 | 74.376 | 576,676 | +5,497 | 0.94% | 42,890,611 |
| 2016-06-01 | 2016-05-30 | 73.702 | 571,179 | +2,273 | 0.93% | 42,097,318 |
| 2016-05-31 | 2016-05-27 | 75.722 | 568,906 | -3,254 | 0.93% | 43,078,554 |
| 2016-05-30 | 2016-05-26 | 76.731 | 572,160 | -490 | 0.94% | 43,902,619 |
| 2016-05-27 | 2016-05-25 | 75.049 | 572,650 | -1,010 | 0.94% | 42,976,616 |
| 2016-05-26 | 2016-05-24 | 75.385 | 573,660 | +1,278 | 0.94% | 43,245,475 |
| 2016-05-25 | 2016-05-23 | 74.712 | 572,382 | -5,943 | 0.94% | 42,763,873 |
| 2016-05-24 | 2016-05-20 | 74.039 | 578,325 | -3,937 | 0.95% | 42,818,627 |
| 2016-05-23 | 2016-05-19 | 76.058 | 582,262 | -461 | 0.95% | 44,285,849 |
| 2016-05-20 | 2016-05-18 | 78.414 | 582,723 | -74 | 0.95% | 45,693,683 |
| 2016-05-19 | 2016-05-17 | 78.414 | 582,797 | -1,085 | 0.95% | 45,699,486 |
| 2016-05-18 | 2016-05-16 | 76.731 | 583,882 | -610 | 0.96% | 44,802,064 |
| 2016-05-17 | 2016-05-13 | 76.395 | 584,492 | -565 | 0.96% | 44,652,164 |
| 2016-05-16 | 2016-05-12 | 77.404 | 585,057 | +89 | 0.96% | 45,286,015 |
| 2016-05-13 | 2016-05-11 | 78.751 | 584,968 | -2,377 | 0.96% | 46,066,589 |
| 2016-05-12 | 2016-05-10 | 77.741 | 587,345 | -342 | 0.96% | 45,660,782 |
| 2016-05-11 | 2016-05-09 | 75.385 | 587,687 | -163 | 0.96% | 44,302,903 |
| 2016-05-10 | 2016-05-06 | 76.395 | 587,850 | -124,413 | 0.96% | 44,908,698 |
| 2016-05-09 | 2016-05-05 | 83.799 | 712,263 | -3,268 | 1.17% | 59,686,734 |
| 2016-05-06 | 2016-05-04 | 77.741 | 715,531 | -1,382 | 1.17% | 55,626,088 |
| 2016-05-05 | 2016-05-03 | 77.404 | 716,913 | -2,452 | 1.17% | 55,492,256 |
| 2016-05-04 | 2016-04-29 | 75.049 | 719,365 | -5,676 | 1.18% | 53,987,380 |
| 2016-05-03 | 2016-04-28 | 75.049 | 725,041 | -1,872 | 1.19% | 54,413,356 |
| 2016-04-29 | 2016-04-27 | 75.049 | 726,913 | -15 | 1.19% | 54,553,847 |
| 2016-04-28 | 2016-04-26 | 75.722 | 726,928 | -1,857 | 1.19% | 55,044,255 |
| 2016-04-27 | 2016-04-25 | 74.712 | 728,785 | -4,249 | 1.19% | 54,449,072 |
| 2016-04-26 | 2016-04-22 | 68.318 | 733,034 | -580 | 1.20% | 50,079,299 |
| 2016-04-25 | 2016-04-21 | 68.318 | 733,614 | +2,110 | 1.20% | 50,118,924 |
| 2016-04-22 | 2016-04-20 | 70.001 | 731,504 | -134 | 1.20% | 51,205,679 |
| 2016-04-21 | 2016-04-19 | 69.327 | 731,638 | -921 | 1.20% | 50,722,606 |
| 2016-04-20 | 2016-04-18 | 67.308 | 732,559 | +1,099 | 1.20% | 49,307,240 |
| 2016-04-19 | 2016-04-15 | 75.385 | 731,460 | -1,530 | 1.20% | 55,141,260 |
| 2016-04-18 | 2016-04-14 | 76.731 | 732,990 | +2,749 | 1.20% | 56,243,324 |
| 2016-04-15 | 2016-04-13 | 75.049 | 730,241 | -3,721 | 1.19% | 54,803,609 |
| 2016-04-14 | 2016-04-12 | 70.001 | 733,962 | +90 | 1.20% | 51,377,740 |
| 2016-04-13 | 2016-04-11 | 67.645 | 733,872 | +698 | 1.20% | 49,642,593 |
| 2016-04-12 | 2016-04-08 | 68.318 | 733,174 | -2,526 | 1.20% | 50,088,864 |
| 2016-04-11 | 2016-04-07 | 58.558 | 735,700 | +2,452 | 1.20% | 43,081,230 |
| 2016-04-08 | 2016-04-06 | 57.549 | 733,248 | -1,070 | 1.20% | 42,197,341 |
| 2016-04-07 | 2016-04-05 | 59.904 | 734,318 | +178,789 | 1.20% | 43,988,815 |
| 2016-04-06 | 2016-04-01 | 49.472 | 555,529 | +2,452 | 0.91% | 27,482,875 |
| 2016-04-05 | 2016-03-31 | 48.798 | 553,077 | +1,381 | 0.91% | 26,989,304 |
| 2016-04-01 | 2016-03-30 | 49.472 | 551,696 | -950 | 0.90% | 27,293,250 |
| 2016-03-31 | 2016-03-29 | 49.135 | 552,646 | +13,846 | 0.90% | 27,154,260 |
| 2016-03-30 | 2016-03-24 | 52.500 | 538,800 | +2,377 | 0.88% | 28,287,220 |
| 2016-03-29 | 2016-03-23 | 51.827 | 536,423 | +3,343 | 0.88% | 27,801,370 |
| 2016-03-24 | 2016-03-22 | 52.164 | 533,080 | +5,438 | 0.87% | 27,807,515 |
| 2016-03-23 | 2016-03-21 | 50.818 | 527,642 | +1,493 | 0.86% | 26,813,555 |
| 2016-03-22 | 2016-03-18 | 50.818 | 526,149 | +1,010 | 0.86% | 26,737,684 |
| 2016-03-21 | 2016-03-17 | 52.500 | 525,139 | -297 | 0.86% | 27,570,012 |
| 2016-03-18 | 2016-03-16 | 52.837 | 525,436 | +1,947 | 0.86% | 27,762,436 |
| 2016-03-17 | 2016-03-15 | 52.500 | 523,489 | +297 | 0.86% | 27,483,386 |
| 2016-03-16 | 2016-03-14 | 53.847 | 523,192 | +1,337 | 0.86% | 28,172,096 |
| 2016-03-15 | 2016-03-11 | 53.847 | 521,855 | +2,109 | 0.85% | 28,100,103 |
| 2016-03-14 | 2016-03-10 | 53.847 | 519,746 | +2,378 | 0.85% | 27,986,541 |
| 2016-03-11 | 2016-03-09 | 53.847 | 517,368 | -2,526 | 0.85% | 27,858,494 |
| 2016-03-10 | 2016-03-08 | 52.500 | 519,894 | +45 | 0.85% | 27,294,648 |
| 2016-03-09 | 2016-03-07 | 48.462 | 519,849 | +5,996 | 0.85% | 25,192,878 |
| 2016-03-08 | 2016-03-04 | 49.808 | 513,853 | +89 | 0.84% | 25,594,031 |
| 2016-03-07 | 2016-03-03 | 41.058 | 513,764 | -3,833 | 0.84% | 21,094,128 |
| 2016-03-04 | 2016-03-02 | 39.039 | 517,597 | -6,057 | 0.85% | 20,206,348 |
| 2016-03-03 | 2016-03-01 | 37.356 | 523,654 | +5,942 | 0.86% | 19,561,650 |
| 2016-03-02 | 2016-02-29 | 38.366 | 517,712 | +3,016 | 0.85% | 19,862,375 |
| 2016-03-01 | 2016-02-26 | 39.039 | 514,696 | +2,779 | 0.84% | 20,093,096 |
| 2016-02-29 | 2016-02-25 | 38.702 | 511,917 | +5,541 | 0.84% | 19,812,327 |
| 2016-02-26 | 2016-02-24 | 41.058 | 506,376 | +12,584 | 0.83% | 20,790,792 |
| 2016-02-24 | 2016-02-22 | 41.731 | 493,792 | +2,273 | 0.81% | 20,606,480 |
| 2016-02-23 | 2016-02-19 | 40.048 | 491,519 | +3,150 | 0.80% | 19,684,544 |
| 2016-02-22 | 2016-02-18 | 40.721 | 488,369 | +9,717 | 0.80% | 19,887,104 |
| 2016-02-19 | 2016-02-17 | 40.721 | 478,652 | +5,586 | 0.78% | 19,491,413 |
| 2016-02-18 | 2016-02-16 | 41.058 | 473,066 | +2,392 | 0.77% | 19,423,149 |
| 2016-02-17 | 2016-02-15 | 39.039 | 470,674 | +89 | 0.77% | 18,374,532 |
| 2016-02-16 | 2016-02-12 | 38.366 | 470,585 | +3,580 | 0.77% | 18,054,315 |
| 2016-02-15 | 2016-02-11 | 38.702 | 467,005 | +13,401 | 0.76% | 18,074,132 |
| 2016-02-12 | 2016-02-05 | 39.039 | 453,604 | +10,400 | 0.74% | 17,708,140 |
| 2016-02-11 | 2016-02-04 | 35.673 | 443,204 | +2,288 | 0.73% | 15,810,573 |
| 2016-02-05 | 2016-02-03 | 33.654 | 440,916 | +506 | 0.72% | 14,838,635 |
| 2016-02-04 | 2016-02-02 | 34.664 | 440,410 | -595 | 0.72% | 15,266,254 |
| 2016-02-03 | 2016-02-01 | 34.664 | 441,005 | +2,006 | 0.72% | 15,286,879 |
| 2016-02-02 | 2016-01-29 | 36.683 | 438,999 | +267 | 0.72% | 16,103,791 |
| 2016-02-01 | 2016-01-28 | 34.664 | 438,732 | +298 | 0.72% | 15,208,088 |
| 2016-01-29 | 2016-01-27 | 36.010 | 438,434 | +2,094 | 0.72% | 15,787,963 |
| 2016-01-28 | 2016-01-26 | 43.077 | 436,340 | +2,110 | 0.71% | 18,796,331 |
| 2016-01-27 | 2016-01-25 | 43.750 | 434,230 | -5,943 | 0.71% | 18,997,710 |
| 2016-01-26 | 2016-01-22 | 43.750 | 440,173 | +5,037 | 0.72% | 19,257,719 |
| 2016-01-25 | 2016-01-21 | 42.404 | 435,136 | +1,976 | 0.71% | 18,451,584 |
| 2016-01-22 | 2016-01-20 | 43.077 | 433,160 | +4,947 | 0.71% | 18,659,345 |
| 2016-01-21 | 2016-01-19 | 45.433 | 428,213 | +639 | 0.70% | 19,455,021 |
| 2016-01-20 | 2016-01-18 | 43.414 | 427,574 | +2,095 | 0.70% | 18,562,612 |
| 2016-01-19 | 2016-01-15 | 48.798 | 425,479 | +2,526 | 0.70% | 20,762,719 |
| 2016-01-18 | 2016-01-14 | 53.510 | 422,953 | +18,363 | 0.69% | 22,632,229 |
| 2016-01-15 | 2016-01-13 | 56.202 | 404,590 | +3,922 | 0.66% | 22,738,913 |
| 2016-01-14 | 2016-01-12 | 59.568 | 400,668 | +2,425 | 0.66% | 23,866,900 |
| 2016-01-13 | 2016-01-11 | 59.568 | 398,243 | +1,040 | 0.65% | 23,722,448 |
| 2016-01-12 | 2016-01-08 | 66.972 | 397,203 | +5,200 | 0.65% | 26,601,350 |
| 2016-01-11 | 2016-01-07 | 67.981 | 392,003 | +1,991 | 0.64% | 26,648,873 |
| 2016-01-08 | 2016-01-06 | 71.683 | 390,012 | -892 | 0.64% | 27,957,328 |
| 2016-01-07 | 2016-01-05 | 71.347 | 390,904 | +1,486 | 0.64% | 27,889,714 |
| 2016-01-06 | 2016-01-04 | 71.347 | 389,418 | +342 | 0.64% | 27,783,693 |
| 2016-01-05 | 2015-12-31 | 74.712 | 389,076 | -7,533 | 0.64% | 29,068,693 |
| 2016-01-04 | 2015-12-29 | 72.693 | 396,609 | +862 | 0.65% | 28,830,648 |
| 2015-12-30 | 2015-12-28 | 71.683 | 395,747 | +208 | 0.65% | 28,368,431 |
| 2015-12-29 | 2015-12-24 | 73.702 | 395,539 | -45 | 0.65% | 29,152,212 |
| 2015-12-28 | 2015-12-22 | 71.347 | 395,584 | -193 | 0.65% | 28,223,617 |
| 2015-12-23 | 2015-12-21 | 71.683 | 395,777 | +8,855 | 0.65% | 28,370,582 |
| 2015-12-22 | 2015-12-18 | 73.029 | 386,922 | +3,937 | 0.63% | 28,256,687 |
| 2015-12-21 | 2015-12-17 | 73.029 | 382,985 | -2,392 | 0.63% | 27,969,170 |
| 2015-12-18 | 2015-12-16 | 72.356 | 385,377 | +2,466 | 0.63% | 27,884,466 |
| 2015-12-17 | 2015-12-15 | 71.683 | 382,911 | +260 | 0.63% | 27,448,305 |
| 2015-12-16 | 2015-12-14 | 74.712 | 382,651 | +10,133 | 0.63% | 28,588,667 |
| 2015-12-15 | 2015-12-11 | 76.395 | 372,518 | +2,258 | 0.61% | 28,458,448 |
| 2015-12-08 | 2015-12-04 | 75.049 | 370,260 | +238 | 0.61% | 27,787,517 |
| 2015-12-07 | 2015-12-03 | 77.741 | 370,022 | -60 | 0.61% | 28,765,877 |
| 2015-12-04 | 2015-12-02 | 77.068 | 370,082 | -15 | 0.61% | 28,521,445 |
| 2015-12-03 | 2015-12-01 | 78.751 | 370,097 | -947 | 0.61% | 29,145,366 |
| 2015-12-02 | 2015-11-30 | 71.683 | 371,044 | -28,262 | 0.61% | 26,597,640 |
| 2015-12-01 | 2015-11-27 | 74.376 | 399,306 | +149 | 0.65% | 29,698,615 |
| 2015-11-30 | 2015-11-26 | 78.414 | 399,157 | -475 | 0.65% | 31,299,526 |
| 2015-11-27 | 2015-11-25 | 79.424 | 399,632 | -7,625 | 0.65% | 31,740,250 |
| 2015-11-26 | 2015-11-24 | 82.789 | 407,257 | +3,670 | 0.67% | 33,716,443 |
| 2015-11-25 | 2015-11-23 | 84.135 | 403,587 | +16,237 | 0.66% | 33,955,901 |
| 2015-11-24 | 2015-11-20 | 82.116 | 387,350 | -475 | 0.63% | 31,807,642 |
| 2015-11-23 | 2015-11-19 | 79.760 | 387,825 | +12,019 | 0.63% | 30,933,014 |
| 2015-11-20 | 2015-11-18 | 78.414 | 375,806 | +3,476 | 0.61% | 29,468,479 |
| 2015-11-19 | 2015-11-17 | 76.395 | 372,330 | +4,992 | 0.61% | 28,444,085 |
| 2015-11-18 | 2015-11-16 | 77.404 | 367,338 | +5,795 | 0.60% | 28,433,595 |
| 2015-11-17 | 2015-11-13 | 75.722 | 361,543 | +18,547 | 0.59% | 27,376,666 |
| 2015-11-16 | 2015-11-12 | 74.376 | 342,996 | +713 | 0.56% | 25,510,526 |
| 2015-11-13 | 2015-11-11 | 76.058 | 342,283 | +4,546 | 0.56% | 26,033,458 |
| 2015-11-11 | 2015-11-09 | 76.395 | 337,737 | -43 | 0.55% | 25,801,359 |
| 2015-11-10 | 2015-11-06 | 77.068 | 337,780 | +1,412 | 0.55% | 26,031,998 |
| 2015-11-09 | 2015-11-05 | 76.395 | 336,368 | -416 | 0.55% | 25,696,775 |
| 2015-11-05 | 2015-11-03 | 77.741 | 336,784 | -386 | 0.55% | 26,181,922 |
| 2015-11-04 | 2015-11-02 | 78.078 | 337,170 | +282 | 0.55% | 26,325,401 |
| 2015-11-03 | 2015-10-30 | 79.087 | 336,888 | +802 | 0.55% | 26,643,513 |
| 2015-11-02 | 2015-10-29 | 81.443 | 336,086 | +461 | 0.55% | 27,371,833 |
| 2015-10-30 | 2015-10-28 | 81.779 | 335,625 | +401 | 0.55% | 27,447,239 |
| 2015-10-29 | 2015-10-27 | 79.760 | 335,224 | +1,144 | 0.55% | 26,737,545 |
| 2015-10-28 | 2015-10-26 | 80.097 | 334,080 | +1,634 | 0.55% | 26,758,731 |
| 2015-10-27 | 2015-10-23 | 82.789 | 332,446 | -150 | 0.54% | 27,522,907 |
| 2015-10-26 | 2015-10-22 | 82.116 | 332,596 | +1,337 | 0.54% | 27,311,461 |
| 2015-10-23 | 2015-10-20 | 85.818 | 331,259 | +36,132 | 0.54% | 28,427,977 |
| 2015-10-22 | 2015-10-19 | 75.722 | 295,127 | -460 | 0.48% | 22,347,531 |
| 2015-10-20 | 2015-10-16 | 77.068 | 295,587 | +148 | 0.48% | 22,780,272 |
| 2015-10-19 | 2015-10-15 | 79.087 | 295,439 | +758 | 0.48% | 23,365,430 |
| 2015-10-16 | 2015-10-14 | 73.702 | 294,681 | +1,813 | 0.48% | 21,718,725 |
| 2015-10-15 | 2015-10-13 | 72.693 | 292,868 | -491 | 0.48% | 21,289,417 |
| 2015-10-14 | 2015-10-12 | 74.039 | 293,359 | -148 | 0.48% | 21,720,018 |
| 2015-10-13 | 2015-10-09 | 72.693 | 293,507 | +59 | 0.48% | 21,335,867 |
| 2015-10-12 | 2015-10-08 | 73.702 | 293,448 | +283 | 0.48% | 21,627,850 |
| 2015-10-09 | 2015-10-07 | 75.049 | 293,165 | +742 | 0.48% | 22,001,641 |
| 2015-10-08 | 2015-10-06 | 74.039 | 292,423 | -728 | 0.48% | 21,650,718 |
| 2015-10-07 | 2015-10-05 | 73.366 | 293,151 | +134 | 0.48% | 21,507,303 |
| 2015-10-06 | 2015-10-02 | 74.376 | 293,017 | -1,171 | 0.48% | 21,793,309 |
| 2015-10-05 | 2015-09-30 | 72.356 | 294,188 | +2,110 | 0.48% | 21,286,365 |
| 2015-10-02 | 2015-09-29 | 69.664 | 292,078 | +119 | 0.48% | 20,347,323 |
| 2015-09-30 | 2015-09-25 | 73.029 | 291,959 | +12 | 0.48% | 21,321,595 |
| 2015-09-25 | 2015-09-23 | 73.702 | 291,947 | -728 | 0.48% | 21,517,223 |
| 2015-09-24 | 2015-09-22 | 76.395 | 292,675 | +1,099 | 0.48% | 22,358,856 |
| 2015-09-23 | 2015-09-21 | 81.779 | 291,576 | +4,665 | 0.48% | 23,844,934 |
| 2015-09-22 | 2015-09-18 | 73.366 | 286,911 | +4,829 | 0.47% | 21,049,500 |
| 2015-09-21 | 2015-09-17 | 70.337 | 282,082 | -193 | 0.46% | 19,840,826 |
| 2015-09-18 | 2015-09-16 | 72.020 | 282,275 | -357 | 0.46% | 20,329,387 |
| 2015-09-17 | 2015-09-15 | 68.654 | 282,632 | +13,372 | 0.46% | 19,403,925 |
| 2015-09-16 | 2015-09-14 | 70.001 | 269,260 | +5,214 | 0.44% | 18,848,347 |
| 2015-09-15 | 2015-09-11 | 72.020 | 264,046 | +743 | 0.43% | 19,016,538 |
| 2015-09-14 | 2015-09-10 | 71.683 | 263,303 | +119 | 0.43% | 18,874,415 |
| 2015-09-11 | 2015-09-09 | 77.741 | 263,184 | +6,849 | 0.43% | 20,460,185 |
| 2015-09-10 | 2015-09-08 | 75.049 | 256,335 | -178 | 0.42% | 19,237,599 |
| 2015-09-09 | 2015-09-07 | 68.654 | 256,513 | +1,738 | 0.42% | 17,610,741 |
| 2015-09-08 | 2015-09-04 | 64.616 | 254,775 | +3,581 | 0.42% | 16,462,513 |
| 2015-09-07 | 2015-09-02 | 70.001 | 251,194 | +404 | 0.41% | 17,583,717 |
| 2015-09-04 | 2015-09-01 | 73.702 | 250,790 | -2,948 | 0.41% | 18,483,849 |
| 2015-09-02 | 2015-08-31 | 80.433 | 253,738 | +7,476 | 0.42% | 20,408,989 |
| 2015-09-01 | 2015-08-28 | 76.395 | 246,262 | +1,848 | 0.40% | 18,813,143 |
| 2015-08-31 | 2015-08-27 | 79.087 | 244,414 | -2,038 | 0.40% | 19,330,008 |
| 2015-08-28 | 2015-08-26 | 61.924 | 246,452 | -89 | 0.40% | 15,261,185 |
| 2015-08-27 | 2015-08-25 | 61.250 | 246,541 | +906 | 0.40% | 15,100,754 |
| 2015-08-26 | 2015-08-24 | 61.250 | 245,635 | +862 | 0.40% | 15,045,261 |
| 2015-08-25 | 2015-08-21 | 72.693 | 244,773 | +668 | 0.40% | 17,793,253 |
| 2015-08-24 | 2015-08-20 | 77.741 | 244,105 | +2,556 | 0.40% | 18,976,964 |
| 2015-08-21 | 2015-08-19 | 82.789 | 241,549 | +475 | 0.40% | 19,997,626 |
| 2015-08-20 | 2015-08-18 | 87.501 | 241,074 | -29 | 0.39% | 21,094,139 |
| 2015-08-19 | 2015-08-17 | 90.866 | 241,103 | -372 | 0.39% | 21,908,087 |
| 2015-08-18 | 2015-08-14 | 94.232 | 241,475 | +728 | 0.40% | 22,754,552 |
| 2015-08-17 | 2015-08-13 | 92.549 | 240,747 | +1,441 | 0.39% | 22,280,845 |
| 2015-08-14 | 2015-08-12 | 87.501 | 239,306 | +788 | 0.39% | 20,939,438 |
| 2015-08-13 | 2015-08-11 | 94.232 | 238,518 | +2,936 | 0.39% | 22,475,910 |
| 2015-08-12 | 2015-08-10 | 102.645 | 235,582 | -20 | 0.39% | 24,181,321 |
| 2015-08-11 | 2015-08-07 | 111.059 | 235,602 | +2,140 | 0.39% | 26,165,618 |
| 2015-08-10 | 2015-08-06 | 116.107 | 233,462 | +2,080 | 0.38% | 27,106,496 |
| 2015-08-07 | 2015-08-05 | 122.837 | 231,382 | +5,928 | 0.38% | 28,422,385 |
| 2015-07-31 | 2015-07-29 | 122.837 | 225,454 | +2,197 | 0.37% | 27,694,205 |
| 2015-07-30 | 2015-07-28 | 121.155 | 223,257 | -2,793 | 0.37% | 27,048,655 |
| 2015-07-29 | 2015-07-27 | 119.472 | 226,050 | +4,086 | 0.37% | 27,006,665 |
| 2015-07-28 | 2015-07-24 | 132.934 | 221,964 | +1,827 | 0.36% | 29,506,502 |
| 2015-07-27 | 2015-07-23 | 134.616 | 220,137 | +2,243 | 0.36% | 29,634,058 |
| 2015-07-24 | 2015-07-22 | 132.934 | 217,894 | +2,199 | 0.36% | 28,965,462 |
| 2015-07-23 | 2015-07-21 | 141.347 | 215,695 | -2,242 | 0.35% | 30,487,896 |
| 2015-07-22 | 2015-07-20 | 122.837 | 217,937 | -1,857 | 0.36% | 26,770,835 |
| 2015-07-21 | 2015-07-17 | 148.078 | 219,794 | -356,985 | 0.36% | 32,546,673 |
| 2015-07-20 | 2015-07-16 | 181.732 | 576,779 | +536,263 | 0.94% | 104,819,307 |
| 2015-07-17 | 2015-07-15 | 208.655 | 40,516 | +3,224 | 0.73% | 8,453,885 |
| 2015-07-16 | 2015-07-14 | 225.483 | 37,292 | -498 | 0.67% | 8,408,694 |
| 2015-07-14 | 2015-07-10 | 178.367 | 37,790 | -1,426 | 0.68% | 6,740,480 |
| 2015-07-13 | 2015-07-09 | 146.395 | 39,216 | -5,675 | 0.71% | 5,741,041 |
| 2015-07-10 | 2015-07-08 | 122.837 | 44,891 | +392 | 0.81% | 5,514,298 |
| 2015-07-09 | 2015-07-07 | 141.347 | 44,499 | -520 | 0.80% | 6,289,811 |
| 2015-07-08 | 2015-07-06 | 141.347 | 45,019 | -685 | 0.81% | 6,363,312 |
| 2015-07-07 | 2015-07-03 | 161.540 | 45,704 | -590 | 0.82% | 7,383,011 |
| 2015-07-06 | 2015-07-02 | 175.001 | 46,294 | -871 | 0.83% | 8,101,513 |
| 2015-07-03 | 2015-06-30 | 205.290 | 47,165 | -150 | 0.85% | 9,682,506 |
| 2015-07-02 | 2015-06-29 | 191.828 | 47,315 | -442 | 0.85% | 9,076,362 |
| 2015-06-30 | 2015-06-26 | 212.021 | 47,757 | -391 | 0.86% | 10,125,481 |
| 2015-06-29 | 2015-06-25 | 218.752 | 48,148 | -1,367 | 0.87% | 10,532,457 |
| 2015-06-26 | 2015-06-24 | 222.117 | 49,515 | -4,521 | 0.89% | 10,998,129 |
| 2015-06-25 | 2015-06-23 | 212.021 | 54,036 | +1,789 | 0.97% | 11,456,760 |
| 2015-06-24 | 2015-06-22 | 163.222 | 52,247 | +603 | 0.94% | 8,527,882 |
| 2015-06-23 | 2015-06-19 | 171.636 | 51,644 | -1,119 | 0.93% | 8,863,967 |
| 2015-06-22 | 2015-06-18 | 188.463 | 52,763 | +2,242 | 0.95% | 9,943,874 |
| 2015-06-19 | 2015-06-17 | 137.676 | 50,521 | +361 | 0.91% | 6,955,524 |
| 2015-06-18 | 2015-06-16 | 136.299 | 50,160 | -69,558 | 0.90% | 6,836,765 |
| 2015-06-17 | 2015-06-15 | 166.588 | 119,718 | -1,449 | 0.88% | 19,943,562 |
| 2015-06-16 | 2015-06-12 | 158.327 | 121,167 | +2,836 | 0.89% | 19,184,042 |
| 2015-06-15 | 2015-06-11 | 174.848 | 118,331 | +875 | 0.87% | 20,689,985 |
| 2015-06-12 | 2015-06-10 | 174.848 | 117,456 | +324 | 0.86% | 20,536,992 |
| 2015-06-11 | 2015-06-09 | 181.732 | 117,132 | +1,736 | 0.86% | 21,286,654 |
| 2015-06-10 | 2015-06-08 | 202.384 | 115,396 | -621 | 0.85% | 23,354,254 |
| 2015-06-09 | 2015-06-05 | 198.253 | 116,017 | -1,072 | 0.85% | 23,000,752 |
| 2015-06-08 | 2015-06-04 | 213.398 | 117,089 | -1,765 | 0.86% | 24,986,516 |
| 2015-06-05 | 2015-06-03 | 213.398 | 118,854 | +1,667 | 0.88% | 25,363,163 |
| 2015-06-04 | 2015-06-02 | 220.281 | 117,187 | -142 | 0.86% | 25,814,121 |
| 2015-06-03 | 2015-06-01 | 214.774 | 117,329 | -5,676 | 0.86% | 25,199,266 |
| 2015-06-02 | 2015-05-29 | 224.412 | 123,005 | -6,083 | 0.91% | 27,603,763 |
| 2015-06-01 | 2015-05-28 | 231.296 | 129,088 | +1,380 | 0.95% | 29,857,474 |
| 2015-05-29 | 2015-05-27 | 224.412 | 127,708 | +65 | 0.94% | 28,659,171 |
| 2015-05-28 | 2015-05-26 | 217.528 | 127,643 | -7,899 | 0.94% | 27,765,916 |
| 2015-05-27 | 2015-05-22 | 207.891 | 135,542 | -726 | 1.00% | 28,177,908 |
| 2015-05-26 | 2015-05-21 | 178.979 | 136,268 | +1,714 | 1.00% | 24,389,065 |
| 2015-05-22 | 2015-05-20 | 185.862 | 134,554 | -762 | 0.99% | 25,008,538 |
| 2015-05-21 | 2015-05-19 | 191.369 | 135,316 | +1,107 | 1.00% | 25,895,355 |
| 2015-05-20 | 2015-05-18 | 209.267 | 134,209 | -4,024 | 0.99% | 28,085,564 |
| 2015-05-19 | 2015-05-15 | 221.658 | 138,233 | -515 | 1.02% | 30,640,477 |
| 2015-05-18 | 2015-05-14 | 221.658 | 138,748 | +1,394 | 1.02% | 30,754,631 |
| 2015-05-15 | 2015-05-13 | 227.165 | 137,354 | +1,700 | 1.01% | 31,202,053 |
| 2015-05-14 | 2015-05-12 | 228.542 | 135,654 | +341 | 1.00% | 31,002,635 |
| 2015-05-13 | 2015-05-11 | 224.412 | 135,313 | +269 | 1.00% | 30,365,822 |
| 2015-05-12 | 2015-05-08 | 227.165 | 135,044 | -403 | 0.99% | 30,677,301 |
| 2015-05-11 | 2015-05-07 | 223.035 | 135,447 | +5,015 | 1.00% | 30,209,415 |
| 2015-05-08 | 2015-05-06 | 220.281 | 130,432 | -2,182 | 0.96% | 28,731,748 |
| 2015-05-07 | 2015-05-05 | 218.905 | 132,614 | +1,020 | 0.98% | 29,029,825 |
| 2015-05-06 | 2015-05-04 | 229.919 | 131,594 | +7,983 | 0.97% | 30,255,928 |
| 2015-05-05 | 2015-04-30 | 260.207 | 123,611 | -1,885 | 0.91% | 32,164,503 |
| 2015-05-04 | 2015-04-29 | 139.053 | 125,496 | +1,409 | 0.92% | 17,450,552 |
| 2015-04-30 | 2015-04-28 | 140.429 | 124,087 | -171 | 0.91% | 17,425,465 |
| 2015-04-29 | 2015-04-27 | 137.676 | 124,258 | +2,263 | 0.92% | 17,107,332 |
| 2015-04-28 | 2015-04-24 | 137.676 | 121,995 | +2,582 | 0.90% | 16,795,771 |
| 2015-04-27 | 2015-04-23 | 143.183 | 119,413 | +3,882 | 0.88% | 17,097,904 |
| 2015-04-17 | 2015-04-15 | 199.630 | 115,531 | -4,245 | 0.85% | 23,063,459 |
| 2015-04-16 | 2015-04-14 | 155.574 | 119,776 | +3,123 | 0.88% | 18,634,003 |
| 2015-04-15 | 2015-04-13 | 177.602 | 116,653 | +2,760 | 0.86% | 20,717,795 |
| 2015-04-14 | 2015-04-10 | 192.746 | 113,893 | +1,627 | 0.84% | 21,952,449 |
| 2015-04-13 | 2015-04-09 | 195.500 | 112,266 | +2,412 | 0.83% | 21,947,978 |
| 2015-04-10 | 2015-04-08 | 201.007 | 109,854 | -2,423 | 0.81% | 22,081,402 |
| 2015-04-09 | 2015-04-02 | 188.616 | 112,277 | +1,507 | 0.83% | 21,177,236 |
| 2015-04-08 | 2015-04-01 | 196.877 | 110,770 | +926 | 0.82% | 21,808,014 |
| 2015-04-02 | 2015-03-31 | 198.253 | 109,844 | -377 | 0.81% | 21,776,935 |
| 2015-04-01 | 2015-03-30 | 196.877 | 110,221 | +145 | 0.81% | 21,699,928 |
| 2015-03-31 | 2015-03-27 | 198.253 | 110,076 | +36 | 0.81% | 21,822,929 |
| 2015-03-30 | 2015-03-26 | 201.007 | 110,040 | -116 | 0.81% | 22,118,789 |
| 2015-03-27 | 2015-03-25 | 205.137 | 110,156 | +62 | 0.81% | 22,597,081 |
| 2015-03-26 | 2015-03-24 | 198.253 | 110,094 | -1,068 | 0.81% | 21,826,498 |
| 2015-03-25 | 2015-03-23 | 191.369 | 111,162 | +341 | 0.82% | 21,273,016 |
| 2015-03-24 | 2015-03-20 | 202.384 | 110,821 | +3,574 | 0.82% | 22,428,349 |
| 2015-03-23 | 2015-03-19 | 227.165 | 107,247 | +465 | 0.79% | 24,362,789 |
| 2015-03-20 | 2015-03-18 | 224.412 | 106,782 | +47 | 0.79% | 23,963,131 |
| 2015-03-19 | 2015-03-17 | 221.658 | 106,735 | -287 | 0.79% | 23,658,687 |
| 2015-03-18 | 2015-03-16 | 228.542 | 107,022 | +327 | 0.79% | 24,459,021 |
| 2015-03-17 | 2015-03-13 | 232.672 | 106,695 | +610 | 0.79% | 24,824,967 |
| 2015-03-16 | 2015-03-12 | 250.570 | 106,085 | +737 | 0.78% | 26,581,733 |
| 2015-03-13 | 2015-03-11 | 246.440 | 105,348 | +861 | 0.78% | 25,961,946 |
| 2015-03-12 | 2015-03-10 | 264.338 | 104,487 | +716 | 0.77% | 27,619,856 |
| 2015-03-11 | 2015-03-09 | 279.482 | 103,771 | +915 | 0.76% | 29,002,134 |
| 2015-03-10 | 2015-03-06 | 290.496 | 102,856 | +290 | 0.76% | 29,879,271 |
| 2015-03-09 | 2015-03-05 | 290.496 | 102,566 | +200 | 0.76% | 29,795,027 |
| 2015-03-05 | 2015-03-03 | 298.757 | 102,366 | +164 | 0.75% | 30,582,528 |
| 2015-03-04 | 2015-03-02 | 313.901 | 102,202 | +167 | 0.75% | 32,081,315 |
| 2015-03-03 | 2015-02-27 | 342.813 | 102,035 | -40 | 0.75% | 34,978,923 |
| 2015-03-02 | 2015-02-26 | 342.813 | 102,075 | -66 | 0.75% | 34,992,635 |
| 2015-02-27 | 2015-02-25 | 340.059 | 102,141 | -1,017 | 0.75% | 34,734,014 |
| 2015-02-26 | 2015-02-24 | 351.074 | 103,158 | +157 | 0.76% | 36,216,044 |
| 2015-02-25 | 2015-02-23 | 364.841 | 103,001 | +454 | 0.76% | 37,579,001 |
| 2015-02-24 | 2015-02-18 | 351.074 | 102,547 | -523 | 0.76% | 36,001,538 |
| 2015-02-23 | 2015-02-16 | 351.074 | 103,070 | +170 | 0.76% | 36,185,150 |
| 2015-02-17 | 2015-02-13 | 351.074 | 102,900 | +331 | 0.76% | 36,125,467 |
| 2015-02-16 | 2015-02-12 | 344.190 | 102,569 | -120 | 0.76% | 35,303,198 |
| 2015-02-13 | 2015-02-11 | 338.683 | 102,689 | +399 | 0.76% | 34,778,988 |
| 2015-02-12 | 2015-02-10 | 351.074 | 102,290 | -276 | 0.75% | 35,911,312 |
| 2015-02-11 | 2015-02-09 | 344.190 | 102,566 | +287 | 0.76% | 35,302,165 |
| 2015-02-10 | 2015-02-06 | 326.292 | 102,279 | +149 | 0.75% | 33,372,807 |
| 2015-02-09 | 2015-02-05 | 344.190 | 102,130 | +291 | 0.75% | 35,152,098 |
| 2015-02-06 | 2015-02-04 | 351.074 | 101,839 | +14 | 0.75% | 35,752,978 |
| 2015-02-05 | 2015-02-03 | 357.957 | 101,825 | +378 | 0.75% | 36,449,005 |
| 2015-02-04 | 2015-02-02 | 378.609 | 101,447 | +516 | 0.75% | 38,408,719 |
| 2015-02-03 | 2015-01-30 | 385.493 | 100,931 | +570 | 0.74% | 38,908,145 |
| 2015-02-02 | 2015-01-29 | 399.260 | 100,361 | -120 | 0.74% | 40,070,143 |
| 2015-01-30 | 2015-01-28 | 392.376 | 100,481 | +672 | 0.74% | 39,426,364 |
| 2015-01-29 | 2015-01-27 | 413.028 | 99,809 | +112 | 0.73% | 41,223,881 |
| 2015-01-28 | 2015-01-26 | 413.028 | 99,697 | +146 | 0.73% | 41,177,622 |
| 2015-01-27 | 2015-01-23 | 399.260 | 99,551 | -353 | 0.73% | 39,746,742 |
| 2015-01-26 | 2015-01-22 | 413.028 | 99,904 | +861 | 0.74% | 41,263,118 |
| 2015-01-23 | 2015-01-21 | 419.911 | 99,043 | -192 | 0.73% | 41,589,293 |
| 2015-01-22 | 2015-01-20 | 399.260 | 99,235 | +791 | 0.73% | 39,620,576 |
| 2015-01-21 | 2015-01-19 | 406.144 | 98,444 | -1,645 | 0.72% | 39,982,430 |
| 2015-01-20 | 2015-01-16 | 433.679 | 100,089 | +454 | 0.74% | 43,406,505 |
| 2015-01-19 | 2015-01-15 | 440.563 | 99,635 | +84 | 0.73% | 43,895,482 |
| 2015-01-16 | 2015-01-14 | 440.563 | 99,551 | +686 | 0.73% | 43,858,474 |
| 2015-01-15 | 2015-01-13 | 488.749 | 98,865 | +312 | 0.73% | 48,320,213 |
| 2015-01-14 | 2015-01-12 | 495.633 | 98,553 | +360 | 0.73% | 48,846,142 |
| 2015-01-13 | 2015-01-09 | 454.330 | 98,193 | +599 | 0.72% | 44,612,071 |
| 2015-01-12 | 2015-01-08 | 468.098 | 97,594 | +1,442 | 0.72% | 45,683,561 |
| 2015-01-09 | 2015-01-07 | 474.982 | 96,152 | +697 | 0.71% | 45,670,454 |
| 2015-01-08 | 2015-01-06 | 488.749 | 95,455 | +679 | 0.70% | 46,653,577 |
| 2015-01-07 | 2015-01-05 | 440.563 | 94,776 | +1,395 | 0.70% | 41,754,787 |
| 2015-01-06 | 2015-01-02 | 426.795 | 93,381 | +1,874 | 0.69% | 39,854,570 |
| 2015-01-05 | 2014-12-31 | 413.028 | 91,507 | +363 | 0.67% | 37,794,925 |
| 2015-01-02 | 2014-12-29 | 406.144 | 91,144 | +4,231 | 0.67% | 37,017,579 |
| 2014-12-30 | 2014-12-24 | 406.144 | 86,913 | +1,395 | 0.64% | 35,299,184 |
| 2014-12-29 | 2014-12-22 | 413.028 | 85,518 | +145 | 0.63% | 35,321,302 |
| 2014-12-23 | 2014-12-19 | 433.679 | 85,373 | +1,612 | 0.63% | 37,024,484 |
| 2014-12-22 | 2014-12-18 | 468.098 | 83,761 | +454 | 0.62% | 39,208,361 |
| 2014-12-19 | 2014-12-17 | 447.447 | 83,307 | -584 | 0.61% | 37,275,439 |
| 2014-12-18 | 2014-12-16 | 461.214 | 83,891 | -1,631 | 0.62% | 38,691,725 |
| 2014-12-16 | 2014-12-12 | 309.771 | 85,522 | +3,258 | 0.63% | 26,492,216 |
| 2014-12-15 | 2014-12-11 | 302.887 | 82,264 | +337 | 0.61% | 24,916,694 |
| 2014-12-12 | 2014-12-10 | 287.743 | 81,927 | +2,031 | 0.60% | 23,573,890 |
| 2014-12-11 | 2014-12-09 | 278.105 | 79,896 | +708 | 0.59% | 22,219,502 |
| 2014-12-10 | 2014-12-08 | 351.074 | 79,188 | +8,095 | 0.58% | 27,800,811 |
| 2014-12-09 | 2014-12-05 | 461.214 | 71,093 | +94 | 0.52% | 32,789,105 |
| 2014-12-08 | 2014-12-04 | 481.866 | 70,999 | +87 | 0.52% | 34,211,979 |
| 2014-12-05 | 2014-12-03 | 481.866 | 70,912 | -1,049 | 0.52% | 34,170,056 |
| 2014-12-04 | 2014-12-02 | 488.749 | 71,961 | +221 | 0.53% | 35,170,898 |
| 2014-12-03 | 2014-12-01 | 488.749 | 71,740 | +1,635 | 0.53% | 35,062,884 |
| 2014-12-02 | 2014-11-28 | 509.401 | 70,105 | +3,170 | 0.52% | 35,711,544 |
| 2014-12-01 | 2014-11-27 | 516.285 | 66,935 | -109 | 0.49% | 34,557,511 |
| 2014-11-28 | 2014-11-26 | 502.517 | 67,044 | +265 | 0.49% | 33,690,751 |
| 2014-11-27 | 2014-11-25 | 516.285 | 66,779 | +487 | 0.49% | 34,476,970 |
| 2014-11-26 | 2014-11-24 | 550.704 | 66,292 | +843 | 0.49% | 36,507,242 |
| 2014-11-25 | 2014-11-21 | 413.028 | 65,449 | +1,594 | 0.48% | 27,032,249 |
| 2014-11-24 | 2014-11-20 | 481.866 | 63,855 | +58 | 0.47% | 30,769,530 |
| 2014-11-21 | 2014-11-19 | 495.633 | 63,797 | +334 | 0.47% | 31,619,913 |
| 2014-11-20 | 2014-11-18 | 550.704 | 63,463 | +10,899 | 0.47% | 34,949,302 |
| 2014-11-19 | 2014-11-17 | 543.820 | 52,564 | +686 | 0.39% | 28,585,344 |
| 2014-11-14 | 2014-11-12 | 578.239 | 51,878 | -508 | 0.38% | 29,997,871 |
| 2014-11-11 | 2014-11-07 | 578.239 | 52,386 | +58 | 0.39% | 30,291,616 |
| 2014-11-10 | 2014-11-06 | 571.355 | 52,328 | +7 | 0.39% | 29,897,863 |
| 2014-11-07 | 2014-11-05 | 571.355 | 52,321 | +360 | 0.39% | 29,893,864 |
| 2014-11-06 | 2014-11-04 | 585.123 | 51,961 | +341 | 0.38% | 30,403,553 |
| 2014-11-05 | 2014-11-03 | 571.355 | 51,620 | +149 | 0.38% | 29,493,344 |
| 2014-11-04 | 2014-10-31 | 571.355 | 51,471 | -76 | 0.38% | 29,408,212 |
| 2014-11-03 | 2014-10-30 | 578.239 | 51,547 | +218 | 0.38% | 29,806,474 |
| 2014-10-31 | 2014-10-29 | 571.355 | 51,329 | +58 | 0.38% | 29,327,079 |
| 2014-10-30 | 2014-10-28 | 578.239 | 51,271 | +3 | 0.38% | 29,646,880 |
| 2014-10-29 | 2014-10-27 | 578.239 | 51,268 | +763 | 0.38% | 29,645,145 |
| 2014-10-28 | 2014-10-24 | 578.239 | 50,505 | +1,620 | 0.37% | 29,203,949 |
| 2014-10-27 | 2014-10-23 | 578.239 | 48,885 | -37 | 0.36% | 28,267,202 |
| 2014-10-24 | 2014-10-22 | 585.123 | 48,922 | -79 | 0.36% | 28,625,366 |
| 2014-10-22 | 2014-10-20 | 571.355 | 49,001 | +3 | 0.36% | 27,996,965 |
| 2014-10-21 | 2014-10-17 | 598.890 | 48,998 | -58 | 0.36% | 29,344,420 |
| 2014-10-20 | 2014-10-16 | 578.239 | 49,056 | -58 | 0.36% | 28,366,081 |
| 2014-10-16 | 2014-10-14 | 578.239 | 49,114 | +131 | 0.36% | 28,399,619 |
| 2014-10-15 | 2014-10-13 | 592.006 | 48,983 | +109 | 0.36% | 28,998,247 |
| 2014-10-14 | 2014-10-10 | 585.123 | 48,874 | +11 | 0.36% | 28,597,280 |
| 2014-10-13 | 2014-10-09 | 605.774 | 48,863 | +36 | 0.36% | 29,599,932 |
| 2014-10-10 | 2014-10-08 | 612.658 | 48,827 | +18 | 0.36% | 29,914,240 |
| 2014-10-09 | 2014-10-07 | 585.123 | 48,809 | -29 | 0.36% | 28,559,247 |
| 2014-10-08 | 2014-10-06 | 585.123 | 48,838 | +610 | 0.36% | 28,576,216 |
| 2014-10-07 | 2014-10-03 | 585.123 | 48,228 | -11 | 0.36% | 28,219,291 |
| 2014-10-06 | 2014-09-30 | 585.123 | 48,239 | +15 | 0.36% | 28,225,727 |
| 2014-10-03 | 2014-09-29 | 578.239 | 48,224 | +72 | 0.36% | 27,884,986 |
| 2014-09-30 | 2014-09-26 | 598.890 | 48,152 | +51 | 0.35% | 28,837,759 |
| 2014-09-29 | 2014-09-25 | 619.542 | 48,101 | +276 | 0.35% | 29,800,567 |
| 2014-09-26 | 2014-09-24 | 626.425 | 47,825 | -555 | 0.35% | 29,958,791 |
| 2014-09-24 | 2014-09-22 | 653.961 | 48,380 | +61 | 0.36% | 31,638,610 |
| 2014-09-23 | 2014-09-19 | 653.961 | 48,319 | +29 | 0.36% | 31,598,718 |
| 2014-09-22 | 2014-09-18 | 647.077 | 48,290 | -54 | 0.36% | 31,247,335 |
| 2014-09-19 | 2014-09-17 | 681.496 | 48,344 | -211 | 0.36% | 32,946,228 |
| 2014-09-17 | 2014-09-15 | 571.355 | 48,555 | +124 | 0.36% | 27,742,141 |
| 2014-09-16 | 2014-09-12 | 585.123 | 48,431 | -33 | 0.36% | 28,338,071 |
| 2014-09-15 | 2014-09-11 | 578.239 | 48,464 | +1,711 | 0.36% | 28,023,764 |
| 2014-09-11 | 2014-09-08 | 612.658 | 46,753 | -149 | 0.34% | 28,643,587 |
| 2014-09-10 | 2014-09-05 | 592.006 | 46,902 | +29 | 0.35% | 27,766,282 |
| 2014-09-08 | 2014-09-04 | 557.587 | 46,873 | +32 | 0.35% | 26,135,793 |
| 2014-09-05 | 2014-09-03 | 543.820 | 46,841 | +1,838 | 0.34% | 25,473,063 |
| 2014-09-04 | 2014-09-02 | 592.006 | 45,003 | +341 | 0.33% | 26,642,062 |
| 2014-09-03 | 2014-09-01 | 626.425 | 44,662 | +59 | 0.33% | 27,977,408 |
| 2014-09-02 | 2014-08-29 | 653.961 | 44,603 | -146 | 0.33% | 29,168,601 |
| 2014-09-01 | 2014-08-28 | 660.844 | 44,749 | -14 | 0.33% | 29,572,122 |
| 2014-08-29 | 2014-08-27 | 660.844 | 44,763 | +43 | 0.33% | 29,581,374 |
| 2014-08-28 | 2014-08-26 | 674.612 | 44,720 | -14 | 0.33% | 30,168,644 |
| 2014-08-27 | 2014-08-25 | 667.728 | 44,734 | +72 | 0.33% | 29,870,149 |
| 2014-08-25 | 2014-08-21 | 674.612 | 44,662 | +48 | 0.33% | 30,129,516 |
| 2014-08-22 | 2014-08-20 | 681.496 | 44,614 | -142 | 0.33% | 30,404,249 |
| 2014-08-21 | 2014-08-19 | 688.379 | 44,756 | -123 | 0.33% | 30,809,112 |
| 2014-08-20 | 2014-08-18 | 667.728 | 44,879 | +21 | 0.33% | 29,966,969 |
| 2014-08-19 | 2014-08-15 | 674.612 | 44,858 | +73 | 0.33% | 30,261,740 |
| 2014-08-18 | 2014-08-14 | 688.379 | 44,785 | +283 | 0.33% | 30,829,075 |
| 2014-08-15 | 2014-08-13 | 688.379 | 44,502 | -101 | 0.33% | 30,634,264 |
| 2014-08-14 | 2014-08-12 | 688.379 | 44,603 | +116 | 0.33% | 30,703,790 |
| 2014-08-13 | 2014-08-11 | 688.379 | 44,487 | +196 | 0.33% | 30,623,938 |
| 2014-08-08 | 2014-08-06 | 715.915 | 44,291 | -102 | 0.33% | 31,708,576 |
| 2014-08-07 | 2014-08-05 | 702.147 | 44,393 | -3 | 0.33% | 31,170,415 |
| 2014-08-06 | 2014-08-04 | 729.682 | 44,396 | +7 | 0.33% | 32,394,973 |
| 2014-08-05 | 2014-08-01 | 702.147 | 44,389 | +73 | 0.33% | 31,167,607 |
| 2014-08-04 | 2014-07-31 | 729.682 | 44,316 | -8 | 0.33% | 32,336,599 |
| 2014-08-01 | 2014-07-30 | 715.915 | 44,324 | -563 | 0.33% | 31,732,202 |
| 2014-07-31 | 2014-07-29 | 715.915 | 44,887 | -650 | 0.33% | 32,135,262 |
| 2014-07-30 | 2014-07-28 | 743.450 | 45,537 | +8 | 0.34% | 33,854,476 |
| 2014-07-29 | 2014-07-25 | 784.753 | 45,529 | +268 | 0.34% | 35,729,002 |
| 2014-07-28 | 2014-07-24 | 770.985 | 45,261 | +84 | 0.33% | 34,895,553 |
| 2014-07-25 | 2014-07-23 | 729.682 | 45,177 | -719 | 0.33% | 32,964,855 |
| 2014-07-24 | 2014-07-22 | 702.147 | 45,896 | -865 | 0.34% | 32,225,742 |
| 2014-07-23 | 2014-07-21 | 702.147 | 46,761 | +233 | 0.34% | 32,833,099 |
| 2014-07-22 | 2014-07-18 | 702.147 | 46,528 | -349 | 0.34% | 32,669,499 |
| 2014-07-21 | 2014-07-17 | 702.147 | 46,877 | +51 | 0.35% | 32,914,548 |
| 2014-07-18 | 2014-07-16 | 688.379 | 46,826 | +7 | 0.34% | 32,234,058 |
| 2014-07-17 | 2014-07-15 | 702.147 | 46,819 | +58 | 0.34% | 32,873,824 |
| 2014-07-16 | 2014-07-14 | 702.147 | 46,761 | +77 | 0.34% | 32,833,099 |
| 2014-07-15 | 2014-07-11 | 702.147 | 46,684 | +701 | 0.34% | 32,779,034 |
| 2014-07-11 | 2014-07-09 | 702.147 | 45,983 | +72 | 0.34% | 32,286,829 |
| 2014-07-10 | 2014-07-08 | 688.379 | 45,911 | +18 | 0.34% | 31,604,191 |
| 2014-07-09 | 2014-07-07 | 688.379 | 45,893 | -80 | 0.34% | 31,591,800 |
| 2014-07-08 | 2014-07-04 | 702.147 | 45,973 | +33 | 0.34% | 32,279,807 |
| 2014-07-07 | 2014-07-03 | 702.147 | 45,940 | -7 | 0.35% | 32,256,637 |
| 2014-07-04 | 2014-07-02 | 688.379 | 45,947 | +7 | 0.35% | 31,628,972 |
| 2014-07-03 | 2014-06-30 | 702.147 | 45,940 | +149 | 0.35% | 32,256,637 |
| 2014-07-02 | 2014-06-27 | 681.496 | 45,791 | +51 | 0.35% | 31,206,369 |
| 2014-06-30 | 2014-06-26 | 688.379 | 45,740 | +221 | 0.35% | 31,486,478 |
| 2014-06-27 | 2014-06-25 | 688.379 | 45,519 | +527 | 0.34% | 31,334,346 |
| 2014-06-26 | 2014-06-24 | 729.682 | 44,992 | +47 | 0.34% | 32,829,864 |
| 2014-06-25 | 2014-06-23 | 770.985 | 44,945 | -432 | 0.34% | 34,651,922 |
| 2014-06-24 | 2014-06-20 | 784.753 | 45,377 | -574 | 0.34% | 35,609,719 |
| 2014-06-23 | 2014-06-19 | 798.520 | 45,951 | -1,267 | 0.35% | 36,692,802 |
| 2014-06-20 | 2014-06-18 | 826.055 | 47,218 | +614 | 0.36% | 39,004,683 |
| 2014-06-19 | 2014-06-17 | 826.055 | 46,604 | -3,821 | 0.35% | 38,497,485 |
| 2014-06-18 | 2014-06-16 | 743.450 | 50,425 | -5,415 | 0.38% | 37,488,458 |
| 2014-06-17 | 2014-06-13 | 812.288 | 55,840 | +298 | 0.42% | 45,358,150 |
| 2014-06-16 | 2014-06-12 | 826.055 | 55,542 | -185 | 0.44% | 45,880,768 |
| 2014-06-13 | 2014-06-11 | 812.288 | 55,727 | +83 | 0.48% | 45,266,362 |
| 2014-06-12 | 2014-06-10 | 770.985 | 55,644 | +3,479 | 0.48% | 42,900,691 |
| 2014-06-11 | 2014-06-09 | 702.147 | 52,165 | +1,769 | 0.45% | 36,627,502 |
| 2014-06-10 | 2014-06-06 | 647.077 | 50,396 | +657 | 0.43% | 32,610,078 |
| 2014-06-09 | 2014-06-05 | 667.728 | 49,739 | +425 | 0.43% | 33,212,128 |
| 2014-06-06 | 2014-06-04 | 729.682 | 49,314 | -65 | 0.42% | 35,983,551 |
| 2014-06-05 | 2014-06-03 | 715.915 | 49,379 | +33 | 0.42% | 35,351,150 |
| 2014-06-04 | 2014-05-30 | 729.682 | 49,346 | +770 | 0.42% | 36,006,901 |
| 2014-06-03 | 2014-05-29 | 702.147 | 48,576 | +849 | 0.42% | 34,107,496 |
| 2014-05-30 | 2014-05-28 | 812.288 | 47,727 | +2,372 | 0.41% | 38,768,059 |
| 2014-05-29 | 2014-05-27 | 826.055 | 45,355 | +3 | 0.39% | 37,465,742 |
| 2014-05-28 | 2014-05-26 | 826.055 | 45,352 | +26 | 0.39% | 37,463,264 |
| 2014-05-27 | 2014-05-23 | 826.055 | 45,326 | +102 | 0.39% | 37,441,786 |
| 2014-05-26 | 2014-05-22 | 826.055 | 45,224 | +112 | 0.39% | 37,357,529 |
| 2014-05-23 | 2014-05-21 | 826.055 | 45,112 | -29 | 0.39% | 37,265,010 |
| 2014-05-22 | 2014-05-20 | 826.055 | 45,141 | +396 | 0.39% | 37,288,966 |
| 2014-05-21 | 2014-05-19 | 826.055 | 44,745 | +1,108 | 0.38% | 36,961,848 |
| 2014-05-20 | 2014-05-16 | 826.055 | 43,637 | +18 | 0.37% | 36,046,579 |
| 2014-05-19 | 2014-05-15 | 839.823 | 43,619 | +25 | 0.37% | 36,632,238 |
| 2014-05-16 | 2014-05-14 | 839.823 | 43,594 | +392 | 0.37% | 36,611,243 |
| 2014-05-15 | 2014-05-13 | 826.055 | 43,202 | +440 | 0.37% | 35,687,245 |
| 2014-05-14 | 2014-05-12 | 826.055 | 42,762 | -701 | 0.37% | 35,323,780 |
| 2014-05-13 | 2014-05-09 | 826.055 | 43,463 | +36 | 0.37% | 35,902,845 |
| 2014-05-12 | 2014-05-08 | 826.055 | 43,427 | +196 | 0.37% | 35,873,107 |
| 2014-05-09 | 2014-05-07 | 784.753 | 43,231 | -109 | 0.37% | 33,925,640 |
| 2014-05-08 | 2014-05-05 | 798.520 | 43,340 | +99 | 0.37% | 34,607,866 |
| 2014-05-07 | 2014-05-02 | 729.682 | 43,241 | +203 | 0.37% | 31,552,190 |
| 2014-05-05 | 2014-04-30 | 784.753 | 43,038 | +120 | 0.37% | 33,774,183 |
| 2014-05-02 | 2014-04-29 | 770.985 | 42,918 | +563 | 0.37% | 33,089,135 |
| 2014-04-30 | 2014-04-28 | 826.055 | 42,355 | +414 | 0.36% | 34,987,576 |
| 2014-04-29 | 2014-04-25 | 908.661 | 41,941 | -204 | 0.36% | 38,110,148 |
| 2014-04-28 | 2014-04-24 | 867.358 | 42,145 | +919 | 0.36% | 36,554,809 |
| 2014-04-25 | 2014-04-23 | 949.964 | 41,226 | -11 | 0.35% | 39,163,203 |
| 2014-04-24 | 2014-04-22 | 922.429 | 41,237 | +225 | 0.35% | 38,038,184 |
| 2014-04-23 | 2014-04-17 | 949.964 | 41,012 | +8 | 0.35% | 38,959,911 |
| 2014-04-22 | 2014-04-16 | 963.731 | 41,004 | -4 | 0.35% | 39,516,837 |
| 2014-04-17 | 2014-04-15 | 949.964 | 41,008 | -40 | 0.35% | 38,956,111 |
| 2014-04-16 | 2014-04-14 | 963.731 | 41,048 | +563 | 0.35% | 39,559,242 |
| 2014-04-15 | 2014-04-11 | 936.196 | 40,485 | +2,313 | 0.35% | 37,901,899 |
| 2014-04-14 | 2014-04-10 | 977.499 | 38,172 | +600 | 0.33% | 37,313,087 |
| 2014-04-11 | 2014-04-09 | 936.196 | 37,572 | +80 | 0.32% | 35,174,760 |
| 2014-04-10 | 2014-04-08 | 949.964 | 37,492 | -15 | 0.33% | 35,616,039 |
| 2014-04-09 | 2014-04-07 | 922.429 | 37,507 | +105 | 0.33% | 34,597,526 |
| 2014-04-08 | 2014-04-04 | 963.731 | 37,402 | -337 | 0.33% | 36,045,477 |
| 2014-04-07 | 2014-04-03 | 977.499 | 37,739 | -462 | 0.33% | 36,889,830 |
| 2014-04-03 | 2014-04-01 | 977.499 | 38,201 | +1,776 | 0.34% | 37,341,434 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 36,425 | +215 | 0.32% | 36,608,365 |
| 2014-04-01 | 2014-03-28 | 963.731 | 36,210 | +1,249 | 0.32% | 34,896,710 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 34,961 | -1,489 | 0.34% | 37,543,639 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 36,450 | -9,196 | 0.35% | 37,135,320 |
| 2014-03-27 | 2014-03-25 | 977.499 | 45,646 | +1,478 | 0.44% | 44,618,913 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 44,168 | +4,979 | 0.43% | 52,903,560 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 39,189 | +520 | 0.38% | 44,781,660 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 38,669 | +1,068 | 0.38% | 43,122,693 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 37,601 | +1,263 | 0.37% | 39,343,311 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 36,338 | +276 | 0.35% | 37,021,214 |
| 2014-03-19 | 2014-03-17 | 963.731 | 36,062 | -170 | 0.35% | 34,754,077 |
| 2014-03-18 | 2014-03-14 | 922.429 | 36,232 | +98 | 0.35% | 33,421,430 |
| 2014-03-17 | 2014-03-13 | 936.196 | 36,134 | -135 | 0.35% | 33,828,510 |
| 2014-03-14 | 2014-03-12 | 853.591 | 36,269 | +4 | 0.35% | 30,958,876 |
| 2014-03-13 | 2014-03-11 | 881.126 | 36,265 | +461 | 0.35% | 31,954,025 |
| 2014-03-12 | 2014-03-10 | 894.893 | 35,804 | +58 | 0.35% | 32,040,761 |
| 2014-03-11 | 2014-03-07 | 894.893 | 35,746 | -236 | 0.35% | 31,988,857 |
| 2014-03-10 | 2014-03-06 | 881.126 | 35,982 | -138 | 0.35% | 31,704,666 |
| 2014-03-07 | 2014-03-05 | 826.055 | 36,120 | +4 | 0.35% | 29,837,120 |
| 2014-03-06 | 2014-03-04 | 812.288 | 36,116 | +98 | 0.35% | 29,336,586 |
| 2014-03-05 | 2014-03-03 | 826.055 | 36,018 | -22 | 0.35% | 29,752,863 |
| 2014-03-04 | 2014-02-28 | 812.288 | 36,040 | -80 | 0.35% | 29,274,852 |
| 2014-03-03 | 2014-02-27 | 798.520 | 36,120 | -80 | 0.35% | 28,842,550 |
| 2014-02-28 | 2014-02-26 | 743.450 | 36,200 | -24,975 | 0.35% | 26,912,884 |
| 2014-02-27 | 2014-02-25 | 784.753 | 61,175 | -167 | 0.59% | 48,007,241 |
| 2014-02-26 | 2014-02-24 | 743.450 | 61,342 | -14,153 | 0.60% | 45,604,700 |
| 2014-02-25 | 2014-02-21 | 743.450 | 75,495 | -10,891 | 0.73% | 56,126,746 |
| 2014-02-24 | 2014-02-20 | 798.520 | 86,386 | -36,096 | 0.84% | 68,980,966 |
| 2014-02-21 | 2014-02-19 | 784.753 | 122,482 | -374 | 1.19% | 96,118,070 |
| 2014-02-20 | 2014-02-18 | 812.288 | 122,856 | +87,208 | 1.19% | 99,794,429 |
| 2014-02-19 | 2014-02-17 | 839.823 | 35,648 | -566 | 0.35% | 29,938,009 |
| 2014-02-18 | 2014-02-14 | 826.055 | 36,214 | +14 | 0.35% | 29,914,770 |
| 2014-02-17 | 2014-02-13 | 729.682 | 36,200 | +367 | 0.35% | 26,414,498 |
| 2014-02-14 | 2014-02-12 | 853.591 | 35,833 | +3,821 | 0.35% | 30,586,711 |
| 2014-02-13 | 2014-02-11 | 922.429 | 32,012 | +5,153 | 0.31% | 29,528,781 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 26,859 | +1,101 | 0.26% | 28,473,344 |
| 2014-02-10 | 2014-02-06 | 867.358 | 25,758 | +922 | 0.25% | 22,341,411 |
| 2014-02-07 | 2014-02-05 | 881.126 | 24,836 | +759 | 0.24% | 21,883,639 |
| 2014-02-06 | 2014-02-04 | 784.753 | 24,077 | +1,246 | 0.23% | 18,894,489 |
| 2014-02-05 | 2014-01-30 | 812.288 | 22,831 | +283 | 0.22% | 18,545,343 |
| 2014-02-04 | 2014-01-28 | 688.379 | 22,548 | +3,420 | 0.22% | 15,521,581 |
| 2014-01-29 | 2014-01-27 | 812.288 | 19,128 | +236 | 0.28% | 15,537,441 |
| 2014-01-28 | 2014-01-24 | 853.591 | 18,892 | +563 | 0.28% | 16,126,033 |
| 2014-01-27 | 2014-01-23 | 702.147 | 18,329 | +58 | 0.27% | 12,869,654 |
| 2014-01-24 | 2014-01-22 | 550.704 | 18,271 | +98 | 0.27% | 10,061,905 |
| 2014-01-23 | 2014-01-21 | 523.168 | 18,173 | +643 | 0.26% | 9,507,539 |
| 2014-01-22 | 2014-01-20 | 447.447 | 17,530 | +1,133 | 0.26% | 7,843,740 |
| 2014-01-21 | 2014-01-17 | 426.795 | 16,397 | +105 | 0.24% | 6,998,162 |
| 2014-01-15 | 2014-01-13 | 440.563 | 16,292 | +676 | 0.24% | 7,177,650 |
| 2014-01-13 | 2014-01-09 | 454.330 | 15,616 | +72 | 0.23% | 7,094,824 |
| 2014-01-10 | 2014-01-08 | 454.330 | 15,544 | +37 | 0.23% | 7,062,113 |
| 2014-01-09 | 2014-01-07 | 433.679 | 15,507 | +515 | 0.23% | 6,725,061 |
| 2014-01-08 | 2014-01-06 | 447.447 | 14,992 | +47 | 0.22% | 6,708,120 |
| 2014-01-07 | 2014-01-03 | 447.447 | 14,945 | -130 | 0.22% | 6,687,090 |
| 2014-01-06 | 2014-01-02 | 468.098 | 15,075 | +1,427 | 0.22% | 7,056,578 |
| 2014-01-03 | 2013-12-31 | 461.214 | 13,648 | +1,024 | 0.20% | 6,294,652 |
| 2013-12-30 | 2013-12-24 | 420.021 | 12,624 | -137 | 0.18% | 5,302,342 |
| 2013-12-23 | 2013-12-19 | 501.315 | 12,761 | +151 | 0.18% | 6,397,282 |
| 2013-12-20 | 2013-12-18 | 501.315 | 12,610 | +428 | 0.18% | 6,321,583 |
| 2013-12-19 | 2013-12-17 | 508.090 | 12,182 | +281 | 0.17% | 6,189,548 |
| 2013-12-17 | 2013-12-13 | 521.639 | 11,901 | +144 | 0.17% | 6,208,022 |
| 2013-12-13 | 2013-12-11 | 528.413 | 11,757 | +3 | 0.17% | 6,212,554 |
| 2013-12-11 | 2013-12-09 | 535.188 | 11,754 | +1,056 | 0.17% | 6,290,597 |
| 2013-12-10 | 2013-12-06 | 535.188 | 10,698 | +450 | 0.15% | 5,725,438 |
| 2013-12-09 | 2013-12-05 | 555.511 | 10,248 | +646 | 0.15% | 5,692,880 |
| 2013-12-06 | 2013-12-04 | 569.060 | 9,602 | -19 | 0.14% | 5,464,118 |
| 2013-12-05 | 2013-12-03 | 541.962 | 9,621 | +152 | 0.14% | 5,214,219 |
| 2013-12-04 | 2013-12-02 | 535.188 | 9,469 | -26 | 0.14% | 5,067,693 |
| 2013-12-03 | 2013-11-29 | 548.737 | 9,495 | -115 | 0.14% | 5,210,256 |
| 2013-12-02 | 2013-11-28 | 528.413 | 9,610 | -214 | 0.14% | 5,078,051 |
| 2013-11-29 | 2013-11-27 | 528.413 | 9,824 | -332 | 0.14% | 5,191,131 |
| 2013-11-28 | 2013-11-26 | 548.737 | 10,156 | +421 | 0.15% | 5,572,971 |
| 2013-11-27 | 2013-11-25 | 569.060 | 9,735 | +173 | 0.14% | 5,539,803 |
| 2013-11-26 | 2013-11-22 | 541.962 | 9,562 | +665 | 0.14% | 5,182,243 |
| 2013-11-25 | 2013-11-21 | 501.315 | 8,897 | +457 | 0.13% | 4,460,200 |
| 2013-11-22 | 2013-11-20 | 514.864 | 8,440 | +510 | 0.12% | 4,345,453 |
| 2013-11-21 | 2013-11-19 | 494.541 | 7,930 | +1,302 | 0.11% | 3,921,707 |
| 2013-11-20 | 2013-11-18 | 501.315 | 6,628 | +244 | 0.10% | 3,322,716 |
| 2013-11-18 | 2013-11-14 | 562.286 | 6,384 | +136 | 0.09% | 3,589,633 |
| 2013-11-15 | 2013-11-13 | 575.835 | 6,248 | -7 | 0.09% | 3,597,816 |
| 2013-11-14 | 2013-11-12 | 569.060 | 6,255 | +111 | 0.09% | 3,559,473 |
| 2013-11-13 | 2013-11-11 | 541.962 | 6,144 | +59 | 0.09% | 3,329,816 |
| 2013-11-12 | 2013-11-08 | 535.188 | 6,085 | +590 | 0.09% | 3,256,617 |
| 2013-11-11 | 2013-11-07 | 508.090 | 5,495 | +56 | 0.08% | 2,791,952 |
| 2013-11-08 | 2013-11-06 | 596.158 | 5,439 | +1,099 | 0.08% | 3,242,506 |
| 2013-11-07 | 2013-11-05 | 616.482 | 4,340 | +159 | 0.06% | 2,675,532 |
| 2013-11-06 | 2013-11-04 | 718.100 | 4,181 | -48 | 0.06% | 3,002,376 |
| 2013-11-01 | 2013-10-30 | 812.943 | 4,229 | -37 | 0.06% | 3,437,938 |
| 2013-10-31 | 2013-10-29 | 785.845 | 4,266 | +391 | 0.06% | 3,352,416 |
| 2013-10-30 | 2013-10-28 | 948.434 | 3,875 | +421 | 0.06% | 3,675,182 |
| 2013-10-28 | 2013-10-24 | 921.336 | 3,454 | -148 | 0.05% | 3,182,294 |
| 2013-10-25 | 2013-10-23 | 894.238 | 3,602 | +148 | 0.05% | 3,221,044 |
| 2013-10-23 | 2013-10-21 | 975.532 | 3,454 | -185 | 0.05% | 3,369,488 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 3,639 | +222 | 0.06% | 3,697,876 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 3,417 | +15 | 0.12% | 3,518,582 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 3,402 | +7 | 0.12% | 3,871,887 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 3,395 | +22 | 0.12% | 3,909,919 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 3,373 | +22 | 0.12% | 3,838,881 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 3,351 | +22 | 0.12% | 3,950,051 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 3,329 | -73 | 0.12% | 3,653,490 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 3,402 | -82 | 0.12% | 3,733,605 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 3,484 | +37 | 0.13% | 3,493,164 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 3,447 | -3 | 0.13% | 3,502,770 |
| 2013-09-19 | 2013-09-17 | 853.591 | 3,450 | -37 | 0.13% | 2,944,887 |
| 2013-09-18 | 2013-09-16 | 934.885 | 3,487 | -8 | 0.13% | 3,259,944 |
| 2013-09-16 | 2013-09-12 | 948.434 | 3,495 | +48 | 0.13% | 3,314,777 |
| 2013-09-12 | 2013-09-10 | 921.336 | 3,447 | +33 | 0.13% | 3,175,845 |
| 2013-09-10 | 2013-09-06 | 975.532 | 3,414 | -656 | 0.12% | 3,330,466 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 4,070 | -74 | 0.15% | 4,080,705 |
| 2013-09-06 | 2013-09-04 | 853.591 | 4,144 | -11 | 0.15% | 3,537,279 |
| 2013-09-05 | 2013-09-03 | 812.943 | 4,155 | +11 | 0.15% | 3,377,780 |
| 2013-09-04 | 2013-09-02 | 772.296 | 4,144 | +3 | 0.15% | 3,200,396 |
| 2013-09-03 | 2013-08-30 | 894.238 | 4,141 | +12 | 0.15% | 3,703,038 |
| 2013-09-02 | 2013-08-29 | 961.983 | 4,129 | +738 | 0.15% | 3,972,028 |
| 2013-08-27 | 2013-08-23 | 975.532 | 3,391 | +73 | 0.12% | 3,308,029 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 3,318 | +67 | 0.12% | 3,371,683 |
| 2013-08-19 | 2013-08-15 | 989.081 | 3,251 | +44 | 0.12% | 3,215,503 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 3,207 | -184 | 0.12% | 3,432,694 |
| 2013-08-13 | 2013-08-09 | 934.885 | 3,391 | -155 | 0.12% | 3,170,195 |
| 2013-08-12 | 2013-08-08 | 921.336 | 3,546 | +59 | 0.13% | 3,267,057 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 3,487 | +125 | 0.13% | 3,496,171 |
| 2013-08-08 | 2013-08-06 | 853.591 | 3,362 | +103 | 0.12% | 2,869,771 |
| 2013-08-06 | 2013-08-02 | 745.198 | 3,259 | -44 | 0.12% | 2,428,601 |
| 2013-08-05 | 2013-08-01 | 758.747 | 3,303 | +137 | 0.12% | 2,506,142 |
| 2013-08-02 | 2013-07-31 | 758.747 | 3,166 | -33 | 0.12% | 2,402,194 |
| 2013-07-22 | 2013-07-18 | 623.257 | 3,199 | +73 | 0.12% | 1,993,798 |
| 2013-07-17 | 2013-07-15 | 575.835 | 3,126 | -29 | 0.11% | 1,800,060 |
| 2013-07-16 | 2013-07-12 | 602.933 | 3,155 | -15 | 0.12% | 1,902,254 |
| 2013-07-12 | 2013-07-10 | 636.806 | 3,170 | -15 | 0.12% | 2,018,674 |
| 2013-07-11 | 2013-07-09 | 663.904 | 3,185 | -302 | 0.12% | 2,114,534 |
| 2013-07-09 | 2013-07-05 | 643.580 | 3,487 | +328 | 0.13% | 2,244,164 |
| 2013-07-05 | 2013-07-03 | 657.129 | 3,159 | -11 | 0.12% | 2,075,871 |
| 2013-07-04 | 2013-07-02 | 555.511 | 3,170 | -328 | 0.12% | 1,760,971 |
| 2013-07-03 | 2013-06-28 | 602.933 | 3,498 | +14 | 0.13% | 2,109,060 |
| 2013-06-18 | 2013-06-14 | 609.708 | 3,484 | +277 | 0.25% | 2,124,221 |
| 2013-06-17 | 2013-06-13 | 745.198 | 3,207 | +70 | 0.23% | 2,389,850 |
| 2013-06-14 | 2013-06-11 | 548.737 | 3,137 | +85 | 0.22% | 1,721,387 |
| 2013-06-07 | 2013-06-05 | 338.726 | 3,052 | -40 | 0.22% | 1,033,793 |
| 2013-06-06 | 2013-06-04 | 352.275 | 3,092 | -89 | 0.22% | 1,089,236 |
| 2013-06-03 | 2013-05-30 | 345.501 | 3,181 | +41 | 0.23% | 1,099,038 |
| 2013-05-31 | 2013-05-29 | 338.726 | 3,140 | +88 | 0.22% | 1,063,601 |
| 2013-05-16 | 2013-05-14 | 237.108 | 3,052 | -52 | 0.22% | 723,655 |
| 2013-04-30 | 2013-04-26 | 165.298 | 3,104 | -18 | 0.22% | 513,087 |
| 2013-04-29 | 2013-04-25 | 168.008 | 3,122 | +18 | 0.22% | 524,522 |
| 2013-03-15 | 2013-03-13 | 109.747 | 3,104 | +333 | 0.22% | 340,656 |
| 2013-02-19 | 2013-02-15 | 130.071 | 2,771 | -15 | 0.20% | 360,427 |
| 2013-02-14 | 2013-02-07 | 149.040 | 2,786 | +15 | 0.20% | 415,224 |
| 2013-02-07 | 2013-02-05 | 111.102 | 2,771 | +406 | 0.20% | 307,864 |
| 2013-01-23 | 2013-01-21 | 119.232 | 2,365 | -211 | 0.17% | 281,983 |
| 2013-01-22 | 2013-01-18 | 107.038 | 2,576 | -15 | 0.18% | 275,729 |
| 2013-01-16 | 2013-01-14 | 102.973 | 2,591 | +15 | 0.18% | 266,803 |
| 2013-01-04 | 2013-01-02 | 94.843 | 2,576 | +561 | 0.18% | 244,317 |
| 2013-01-02 | 2012-12-27 | 92.134 | 2,015 | +915 | 0.14% | 185,649 |
| 2012-10-09 | 2012-10-05 | 100.263 | 1,100 | +11 | 0.08% | 110,289 |
| 2012-09-24 | 2012-09-20 | 100.263 | 1,089 | -306 | 0.08% | 109,186 |
| 2012-09-18 | 2012-09-14 | 88.069 | 1,395 | +199 | 0.10% | 122,856 |
| 2012-09-17 | 2012-09-13 | 88.069 | 1,196 | -192 | 0.08% | 105,330 |
| 2012-09-11 | 2012-09-07 | 88.069 | 1,388 | +192 | 0.10% | 122,240 |
| 2012-09-07 | 2012-09-05 | 84.004 | 1,196 | +52 | 0.08% | 100,469 |
| 2012-08-28 | 2012-08-24 | 101.618 | 1,144 | -4 | 0.08% | 116,251 |
| 2012-08-10 | 2012-08-08 | 109.747 | 1,148 | -22 | 0.08% | 125,990 |
| 2012-08-08 | 2012-08-06 | 113.812 | 1,170 | -77 | 0.08% | 133,160 |
| 2012-08-07 | 2012-08-03 | 109.747 | 1,247 | -141 | 0.09% | 136,855 |
| 2012-08-06 | 2012-08-02 | 107.038 | 1,388 | +85 | 0.10% | 148,568 |
| 2012-08-03 | 2012-08-01 | 124.651 | 1,303 | +141 | 0.09% | 162,421 |
| 2012-08-02 | 2012-07-31 | 121.942 | 1,162 | +236 | 0.08% | 141,696 |
| 2012-08-01 | 2012-07-30 | 143.620 | 926 | -78 | 0.07% | 132,992 |
| 2012-07-31 | 2012-07-27 | 113.812 | 1,004 | -33 | 0.07% | 114,267 |
| 2012-07-17 | 2012-07-13 | 86.714 | 1,037 | +52 | 0.07% | 89,922 |
| 2012-06-07 | 2012-06-05 | 85.359 | 985 | +3 | 0.07% | 84,079 |
| 2012-05-31 | 2012-05-29 | 96.198 | 982 | -166 | 0.07% | 94,467 |
| 2012-05-21 | 2012-05-17 | 82.649 | 1,148 | +181 | 0.08% | 94,881 |
| 2012-05-15 | 2012-05-11 | 102.973 | 967 | -4 | 0.07% | 99,575 |
| 2012-05-11 | 2012-05-09 | 128.716 | 971 | +214 | 0.07% | 124,983 |
| 2012-05-09 | 2012-05-07 | 142.265 | 757 | +510 | 0.05% | 107,695 |
| 2012-03-30 | 2012-03-28 | 150.579 | 247 | -687 | 0.12% | 37,193 |
| 2012-03-29 | 2012-03-27 | 139.824 | 934 | +279 | 0.12% | 130,595 |
| 2012-03-26 | 2012-03-22 | 193.602 | 655 | -558 | 0.09% | 126,809 |
| 2012-02-29 | 2012-02-27 | 173.883 | 1,213 | +28 | 0.16% | 210,920 |
| 2012-02-28 | 2012-02-24 | 182.846 | 1,185 | +14 | 0.16% | 216,673 |
| 2012-02-24 | 2012-02-22 | 190.017 | 1,171 | +13 | 0.15% | 222,510 |
| 2012-02-23 | 2012-02-21 | 190.017 | 1,158 | -27 | 0.15% | 220,039 |
| 2012-02-17 | 2012-02-15 | 157.750 | 1,185 | +557 | 0.16% | 186,933 |
| 2011-12-05 | 2011-12-01 | 172.091 | 628 | +70 | 0.08% | 108,073 |
| 2011-05-12 | 2011-05-09 | 788.749 | 558 | -14 | 0.07% | 440,122 |
| 2011-05-09 | 2011-05-05 | 752.896 | 572 | +14 | 0.08% | 430,657 |
| 2011-04-18 | 2011-04-14 | 609.488 | 558 | -84 | 0.07% | 340,094 |
| 2011-03-22 | 2011-03-18 | 609.488 | 642 | -55 | 0.08% | 391,291 |
| 2011-03-16 | 2011-03-14 | 609.488 | 697 | -42 | 0.09% | 424,813 |
| 2011-03-11 | 2011-03-09 | 663.266 | 739 | -56 | 0.10% | 490,154 |
| 2011-03-09 | 2011-03-07 | 663.266 | 795 | -139 | 0.10% | 527,296 |
| 2011-02-10 | 2011-02-08 | 548.539 | 934 | -293 | 0.12% | 512,335 |
| 2011-02-09 | 2011-02-07 | 555.709 | 1,227 | -168 | 0.16% | 681,855 |
| 2011-02-01 | 2011-01-28 | 552.124 | 1,395 | -28 | 0.18% | 770,213 |
| 2011-01-28 | 2011-01-26 | 570.050 | 1,423 | -111 | 0.19% | 811,181 |
| 2011-01-27 | 2011-01-25 | 602.317 | 1,534 | -14 | 0.20% | 923,955 |
| 2011-01-26 | 2011-01-24 | 598.732 | 1,548 | +14 | 0.20% | 926,837 |
| 2011-01-25 | 2011-01-21 | 587.976 | 1,534 | -140 | 0.20% | 901,956 |
| 2011-01-21 | 2011-01-19 | 584.391 | 1,674 | -83 | 0.22% | 978,271 |
| 2011-01-18 | 2011-01-14 | 609.488 | 1,757 | +1,478 | 0.23% | 1,070,870 |
| 2009-11-19 | 2009-11-17 | 939.328 | 279 | -14 | 0.04% | 262,072 |
| 2009-11-17 | 2009-11-13 | 1011.032 | 293 | +14 | 0.04% | 296,232 |
| 2009-08-03 | 2009-07-30 | 627.414 | 279 | -14 | 0.04% | 175,048 |
| 2008-08-05 | 2008-08-01 | 699.118 | 293 | -167 | 0.04% | 204,842 |
| 2008-06-24 | 2008-06-20 | 663.266 | 460 | -140 | 0.05% | 305,102 |
| 2008-04-22 | 2008-04-18 | 713.459 | 600 | -18 | 0.07% | 428,075 |
| 2008-04-02 | 2008-03-31 | 800.466 | 618 | -143 | 0.07% | 494,688 |
| 2008-02-29 | 2008-02-27 | 991.882 | 761 | +287 | 0.09% | 754,822 |
| 2008-02-22 | 2008-02-20 | 870.072 | 474 | -58 | 0.05% | 412,414 |
| 2008-01-25 | 2008-01-23 | 730.860 | 532 | -201 | 0.06% | 388,818 |
| 2007-12-12 | 2007-12-10 | 1461.721 | 733 | -57 | 0.09% | 1,071,441 |
| 2007-10-23 | 2007-10-18 | 1621.814 | 790 | +29 | 0.11% | 1,281,233 |
| 2007-10-08 | 2007-10-04 | 1362.533 | 761 | -5 | 0.11% | 1,036,887 |
| 2007-08-14 | 2007-08-10 | 1037.461 | 766 | -1,533 | 0.11% | 794,695 |
| 2007-08-10 | 2007-08-08 | 1034.003 | 2,299 | +58 | 0.32% | 2,377,173 |
| 2007-08-09 | 2007-08-07 | 1009.796 | 2,241 | +173 | 0.31% | 2,262,952 |
| 2007-08-08 | 2007-08-06 | 1103.167 | 2,068 | +188 | 0.29% | 2,281,350 |
| 2007-08-07 | 2007-08-03 | 1172.331 | 1,880 | +29 | 0.26% | 2,203,983 |
| 2007-08-06 | 2007-08-02 | 1179.248 | 1,851 | +1,808 | 0.26% | 2,182,788 |
| 2007-07-27 | 2007-07-25 | 1130.833 | 43 | -29 | 0.01% | 48,626 |
| 2007-07-26 | 2007-07-24 | 1072.043 | 72 | -29 | 0.01% | 77,187 |
| 2007-07-18 | 2007-07-16 | 947.548 | 101 | -289 | 0.01% | 95,702 |
| 2007-07-17 | 2007-07-13 | 951.006 | 390 | -420 | 0.05% | 370,892 |
| 2007-07-16 | 2007-07-12 | 933.715 | 810 | -289 | 0.11% | 756,309 |
| 2007-07-13 | 2007-07-11 | 840.344 | 1,099 | -1,634 | 0.15% | 923,538 |
| 2007-07-12 | 2007-07-10 | 968.297 | 2,733 | -1,258 | 0.38% | 2,646,357 |
| 2007-07-11 | 2007-07-09 | 1037.461 | 3,991 | -3,759 | 0.55% | 4,140,509 |
| 2007-07-10 | 2007-07-06 | 1134.291 | 7,750 | -1,330 | 1.07% | 8,790,757 |
| 2007-07-05 | 2007-07-03 | 999.421 | 9,080 | -838 | 1.26% | 9,074,744 |
| 2007-07-04 | 2007-06-29 | 778.096 | 9,918 | -4,511 | 1.37% | 7,717,157 |
| 2007-07-03 | 2007-06-28 | 674.350 | 14,429 | -4,020 | 2.00% | 9,730,195 |
| 2007-06-29 | 2007-06-27 | 636.310 | 18,449 | -781 | 2.55% | 11,739,277 |
| 2007-06-28 | 2007-06-26 | 580.978 | 19,230 | -173 | 2.66% | 11,172,215 |
| 2007-06-26 | 2007-06-22 | 525.647 | 19,403 | 2.68% | 10,199,131 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy