History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 351,285 +0 0.02% 42,505
2025-10-13 2025-10-09 0.119 351,285 +0 0.02% 41,803
2025-10-10 2025-10-08 0.124 351,285 +18,000 0.02% 43,559
2025-10-09 2025-10-06 0.121 333,285 -117,000 0.02% 40,327
2025-09-22 2025-09-18 0.157 450,285 +57,126 0.02% 70,652
2025-03-18 2025-03-14 0.191 393,159 -629 0.03% 75,198
2024-10-14 2024-10-09 0.218 393,788 -89,060 0.03% 85,691
2024-10-08 2024-10-04 0.212 482,848 +3,947 0.04% 102,306
2024-10-03 2024-09-30 0.190 478,901 +89,060 0.04% 91,048
2024-09-16 2024-09-12 0.271 389,841 -699 0.03% 105,817
2024-08-16 2024-08-14 0.246 390,540 -943 0.03% 96,166
2024-08-14 2024-08-12 0.268 391,483 -3,457 0.03% 104,917
2024-07-23 2024-07-19 0.355 394,940 +34,157 0.03% 140,221
2024-06-18 2024-06-14 0.323 360,783 +64,365 0.08% 116,466
2024-06-17 2024-06-13 0.287 296,418 -279,587 0.08% 85,056
2024-04-18 2024-04-16 0.273 576,005 -502 0.08% 157,018
2024-03-07 2024-03-05 0.380 576,507 -131,146 0.10% 219,190
2024-02-26 2024-02-22 0.323 707,653 +131,146 0.12% 228,440
2024-02-15 2024-02-09 0.301 576,507 -1,840 0.10% 173,697
2024-01-12 2024-01-10 0.423 578,347 -9,033 0.10% 244,782
2024-01-11 2024-01-09 0.459 587,380 -5,018 0.10% 269,674
2024-01-10 2024-01-08 0.459 592,398 +167 0.10% 271,978
2024-01-08 2024-01-04 0.445 592,231 +502 0.10% 263,404
2024-01-05 2024-01-03 0.473 591,729 +1,171 0.10% 280,160
2023-12-29 2023-12-27 0.294 590,558 -19,237 0.10% 173,694
2023-12-22 2023-12-20 0.301 609,795 +5,018 0.10% 183,727
2023-12-05 2023-12-01 0.337 604,777 +8,364 0.10% 203,907
2023-11-06 2023-11-02 0.344 596,413 +11,542 0.10% 205,366
2023-10-24 2023-10-19 0.387 584,871 +8,364 0.10% 226,565
2023-09-19 2023-09-15 0.430 576,507 -7,360 0.10% 248,139
2023-09-15 2023-09-13 0.445 583,867 -5,855 0.10% 259,684
2023-08-24 2023-08-22 0.352 589,722 -2,007 0.10% 207,292
2023-08-22 2023-08-18 0.402 591,729 +7,862 0.10% 237,712
2023-08-14 2023-08-10 0.502 583,867 +167,279 0.10% 293,192
2023-08-10 2023-08-08 0.495 416,588 +7,361 0.07% 206,203
2023-08-07 2023-08-03 0.509 409,227 -8,030 0.07% 208,431
2023-08-04 2023-08-02 0.531 417,257 -8,698 0.07% 221,501
2023-08-03 2023-08-01 0.531 425,955 +8,029 0.07% 226,118
2023-07-28 2023-07-26 0.545 417,926 +8,699 0.07% 227,852
2023-05-15 2023-05-11 0.782 409,227 +5,018 0.07% 319,985
2023-04-13 2023-04-11 1.047 404,209 +83,639 0.07% 423,349
2023-04-11 2023-04-04 1.105 320,570 +20,910 0.05% 354,147
2023-04-04 2023-03-31 1.220 299,660 +5,855 0.05% 365,441
2023-03-30 2023-03-28 1.169 293,805 +37,972 0.05% 343,547
2023-01-03 2022-12-29 2.009 255,833 -8,363 0.04% 513,871
2022-12-21 2022-12-19 1.255 264,196 -56 0.04% 331,668
2022-12-12 2022-12-08 1.270 264,252 -11,542 0.04% 335,530
2022-11-14 2022-11-10 0.818 275,794 +11,542 0.05% 225,543
2022-08-31 2022-08-29 1.212 264,252 -4,015 0.04% 320,365
2022-08-25 2022-08-23 1.205 268,267 -4,349 0.05% 323,308
2022-08-22 2022-08-18 1.270 272,616 -3 0.05% 346,150
2022-08-19 2022-08-17 1.270 272,619 +8,364 0.05% 346,154
2022-07-26 2022-07-22 1.413 264,255 -669 0.04% 373,447
2022-07-20 2022-07-18 1.420 264,924 -2,677 0.04% 376,293
2022-07-19 2022-07-15 1.435 267,601 -5,018 0.05% 383,935
2022-07-15 2022-07-13 1.435 272,619 +8,364 0.05% 391,134
2022-07-07 2022-07-05 1.471 264,255 +20,743 0.04% 388,612
2022-03-25 2022-03-23 1.657 243,512 -6,692 0.04% 403,526
2021-10-06 2021-10-04 1.736 250,204 -2 0.04% 434,359
2021-09-09 2021-09-07 1.829 250,206 -3,346 0.04% 457,696
2021-09-03 2021-09-01 1.829 253,552 +3,337 0.04% 463,817
2021-05-07 2021-05-05 2.116 250,215 -2,509 0.05% 529,511
2021-04-26 2021-04-22 2.152 252,724 -5,855 0.05% 543,885
2021-04-19 2021-04-15 2.116 258,579 -7,527 0.05% 547,211
2021-04-08 2021-04-01 2.331 266,106 -9,201 0.05% 620,408
2021-03-29 2021-03-25 2.116 275,307 +5,521 0.06% 582,611
2021-03-25 2021-03-23 2.224 269,786 +16,728 0.05% 599,958
2021-03-22 2021-03-18 2.654 253,058 -9,201 0.05% 671,678
2021-03-18 2021-03-16 2.834 262,259 +3,680 0.05% 743,134
2021-03-11 2021-03-09 2.869 258,579 +16,728 0.05% 741,981
2021-03-08 2021-03-04 3.156 241,851 +5,520 0.05% 763,379
2021-03-05 2021-03-03 3.156 236,331 -6,691 0.05% 745,955
2021-03-04 2021-03-02 2.726 243,022 -3,345 0.05% 662,474
2021-03-02 2021-02-26 3.013 246,367 +6,691 0.05% 742,286
2021-03-01 2021-02-25 3.228 239,676 +11,709 0.05% 773,707
2021-02-26 2021-02-24 3.730 227,967 -85,479 0.05% 850,384
2021-02-23 2021-02-19 2.224 313,446 +3,178 0.06% 697,050
2021-02-22 2021-02-18 2.260 310,268 +52,024 0.06% 701,111
2021-02-18 2021-02-16 2.296 258,244 +2,844 0.05% 592,816
2021-02-10 2021-02-08 1.506 255,400 +90,330 0.05% 384,751
2021-01-27 2021-01-25 1.607 165,070 -2,174 0.03% 265,250
2020-12-30 2020-12-28 1.363 167,244 +3,513 0.03% 227,952
2020-11-05 2020-11-03 1.514 163,731 +1,672 0.03% 247,829
2020-10-09 2020-10-07 1.664 162,059 -14,051 0.03% 269,712
2020-09-23 2020-09-21 1.643 176,110 -3,011 0.04% 289,307
2020-09-22 2020-09-18 1.628 179,121 +11,542 0.04% 291,684
2020-07-14 2020-07-10 1.901 167,579 -836 0.03% 318,570
2020-06-12 2020-06-10 1.722 168,415 -669 0.03% 289,956
2020-06-02 2020-05-29 1.671 169,084 +5,018 0.03% 282,617
2020-05-04 2020-04-28 2.296 164,066 -4,015 0.03% 376,624
2020-04-28 2020-04-24 2.009 168,081 -13,884 0.03% 337,611
2020-04-21 2020-04-17 1.765 181,965 -5,520 0.04% 321,116
2020-04-09 2020-04-07 1.679 187,485 +16,728 0.05% 314,718
2020-04-07 2020-04-03 1.664 170,757 +16,728 0.04% 284,188
2020-04-02 2020-03-31 1.779 154,029 -3,346 0.04% 274,027
2020-04-01 2020-03-30 2.009 157,375 -1,840 0.04% 316,106
2020-03-16 2020-03-12 2.260 159,215 +1,171 0.04% 359,778
2020-03-11 2020-03-09 2.834 158,044 +6,189 0.04% 447,831
2020-03-10 2020-03-06 3.551 151,855 +53,530 0.04% 539,230
2020-03-06 2020-03-04 4.089 98,325 -28 0.02% 402,048
2020-02-25 2020-02-21 5.595 98,353 -167 0.02% 550,328
2020-02-24 2020-02-20 5.595 98,520 -3,179 0.02% 551,263
2020-02-20 2020-02-18 5.954 101,699 +1,004 0.02% 605,528
2020-01-07 2020-01-03 6.600 100,695 +3,178 0.02% 664,562
2020-01-03 2019-12-31 6.313 97,517 +3,680 0.02% 615,606
2019-12-17 2019-12-13 7.963 93,837 -1,003 0.02% 747,200
2019-12-16 2019-12-12 7.748 94,840 -3,179 0.02% 734,776
2019-12-12 2019-12-10 6.456 98,019 -167 0.02% 632,838
2019-12-11 2019-12-09 6.026 98,186 +837 0.02% 591,655
2019-12-10 2019-12-06 6.600 97,349 -168 0.02% 642,479
2019-11-08 2019-11-06 6.026 97,517 +6,691 0.02% 587,623
2019-10-17 2019-10-15 6.600 90,826 +502 0.02% 599,429
2019-10-11 2019-10-09 6.743 90,324 -28 0.02% 609,075
2019-08-30 2019-08-28 7.604 90,352 -1,505 0.02% 687,042
2019-08-29 2019-08-27 7.317 91,857 -837 0.02% 672,128
2019-08-22 2019-08-20 7.461 92,694 +4,182 0.02% 691,551
2019-08-19 2019-08-15 7.532 88,512 -836 0.02% 666,701
2019-08-14 2019-08-12 7.389 89,348 +6,691 0.02% 660,179
2019-08-06 2019-08-02 7.604 82,657 +1,506 0.02% 628,529
2019-08-05 2019-08-01 8.034 81,151 +4,182 0.02% 652,006
2019-07-26 2019-07-24 8.752 76,969 -4,182 0.02% 673,620
2019-06-28 2019-06-26 7.819 81,151 +4,182 0.02% 634,541
2019-06-19 2019-06-17 8.465 76,969 +26,764 0.02% 651,534
2019-06-18 2019-06-14 9.111 50,205 -3,847 0.01% 457,394
2019-06-17 2019-06-13 7.891 54,052 +1,171 0.01% 426,524
2019-06-14 2019-06-12 7.748 52,881 -669 0.01% 409,697
2019-06-12 2019-06-10 8.537 53,550 -495 0.01% 457,137
2019-06-11 2019-06-06 8.321 54,045 +1,338 0.01% 449,731
2019-06-10 2019-06-05 8.752 52,707 -1,004 0.01% 461,283
2019-06-06 2019-06-04 8.895 53,711 +2,510 0.01% 477,776
2019-06-05 2019-06-03 10.760 51,201 +669 0.01% 550,946
2019-06-03 2019-05-30 11.191 50,532 +669 0.01% 565,497
2019-05-23 2019-05-21 14.132 49,863 +4,182 0.01% 704,667
2019-05-22 2019-05-20 14.491 45,681 -1,171 0.01% 661,952
2019-05-16 2019-05-14 16.212 46,852 -502 0.01% 759,584
2019-05-15 2019-05-10 17.073 47,354 +1,171 0.01% 808,487
2019-05-14 2019-05-09 17.432 46,183 -4,182 0.01% 805,059
2019-05-06 2019-05-02 18.078 50,365 -669 0.01% 910,477
2019-05-02 2019-04-29 17.073 51,034 -3,346 0.01% 871,317
2019-04-30 2019-04-26 18.867 54,380 +1,840 0.01% 1,025,970
2019-04-29 2019-04-25 15.997 52,540 -13,382 0.01% 840,494
2019-04-25 2019-04-23 15.639 65,922 -1,004 0.02% 1,030,923
2019-04-23 2019-04-17 15.639 66,926 +13,383 0.02% 1,046,624
2019-04-15 2019-04-11 16.571 53,543 -15,055 0.01% 887,267
2019-04-11 2019-04-09 15.925 68,598 -4,182 0.02% 1,092,456
2019-03-29 2019-03-27 15.854 72,780 +13,382 0.02% 1,153,835
2019-03-25 2019-03-21 16.212 59,398 -2,509 0.01% 962,986
2019-03-20 2019-03-18 16.643 61,907 -13,383 0.02% 1,030,308
2019-03-18 2019-03-14 15.925 75,290 -20,742 0.02% 1,199,029
2019-03-14 2019-03-12 16.571 96,032 -3,680 0.02% 1,591,356
2019-03-12 2019-03-08 16.499 99,712 +13,382 0.02% 1,645,185
2019-02-22 2019-02-20 16.715 86,330 +3,178 0.02% 1,442,970
2019-02-21 2019-02-19 17.002 83,152 +1,004 0.02% 1,413,711
2019-02-18 2019-02-14 17.360 82,148 -1,338 0.02% 1,426,106
2019-02-14 2019-02-12 17.432 83,486 +1,673 0.02% 1,455,323
2019-02-08 2019-01-31 18.508 81,813 -1,673 0.02% 1,514,194
2019-01-29 2019-01-25 18.365 83,486 -1,673 0.02% 1,533,180
2019-01-28 2019-01-24 18.293 85,159 -502 0.02% 1,557,795
2019-01-15 2019-01-11 17.504 85,661 -56 0.02% 1,499,383
2019-01-11 2019-01-09 18.867 85,717 -1,338 0.02% 1,617,194
2019-01-04 2019-01-02 15.997 87,055 -4,182 0.02% 1,392,638
2019-01-03 2018-12-31 17.647 91,237 -111 0.02% 1,610,073
2018-12-19 2018-12-17 21.019 91,348 -2,677 0.02% 1,920,022
2018-12-17 2018-12-13 20.732 94,025 +1,673 0.02% 1,949,309
2018-12-14 2018-12-12 20.947 92,352 -1,171 0.02% 1,934,500
2018-12-13 2018-12-11 21.306 93,523 +2,676 0.02% 1,992,574
2018-12-12 2018-12-10 21.521 90,847 +8,364 0.02% 1,955,111
2018-12-11 2018-12-07 20.086 82,483 -1,003 0.02% 1,656,769
2018-12-04 2018-11-30 21.736 83,486 -6,022 0.02% 1,814,662
2018-12-03 2018-11-29 22.238 89,508 -1,673 0.02% 1,990,504
2018-11-30 2018-11-28 22.812 91,181 +167 0.02% 2,080,037
2018-11-29 2018-11-27 24.390 91,014 -2,007 0.02% 2,219,865
2018-11-28 2018-11-26 19.584 93,021 -1,506 0.02% 1,821,726
2018-11-26 2018-11-22 17.432 94,527 -836 0.02% 1,647,789
2018-11-19 2018-11-15 19.082 95,363 +4,182 0.02% 1,819,705
2018-11-16 2018-11-14 19.441 91,181 -1,673 0.02% 1,772,610
2018-11-15 2018-11-13 18.580 92,854 +4,015 0.02% 1,725,202
2018-11-14 2018-11-12 19.297 88,839 -1,673 0.02% 1,714,334
2018-11-12 2018-11-08 16.499 90,512 +1,338 0.02% 1,493,391
2018-11-09 2018-11-07 17.360 89,174 +1,339 0.02% 1,548,079
2018-11-08 2018-11-06 19.728 87,835 +5,687 0.02% 1,732,766
2018-11-07 2018-11-05 18.365 82,148 +1,004 0.02% 1,508,608
2018-11-02 2018-10-31 11.693 81,144 -502 0.02% 948,819
2018-10-29 2018-10-25 11.334 81,646 -669 0.02% 925,404
2018-10-05 2018-10-03 13.630 82,315 -1,840 0.02% 1,121,946
2018-10-04 2018-10-02 12.913 84,155 +4,516 0.02% 1,086,656
2018-10-03 2018-09-28 18.078 79,639 -3,513 0.02% 1,439,680
2018-10-02 2018-09-27 19.297 83,152 -334 0.02% 1,604,592
2018-09-24 2018-09-20 19.441 83,486 -335 0.02% 1,623,015
2018-09-18 2018-09-14 20.086 83,821 -334 0.02% 1,683,644
2018-09-13 2018-09-11 20.086 84,155 +1,338 0.02% 1,690,353
2018-09-07 2018-09-05 21.162 82,817 +334 0.02% 1,752,593
2018-09-05 2018-09-03 22.238 82,483 +502 0.02% 1,834,280
2018-09-04 2018-08-31 22.740 81,981 -3,513 0.02% 1,864,284
2018-09-03 2018-08-30 22.669 85,494 +1,339 0.02% 1,938,038
2018-08-30 2018-08-28 23.243 84,155 +669 0.02% 1,955,980
2018-08-29 2018-08-27 22.884 83,486 -7,862 0.02% 1,910,486
2018-08-28 2018-08-24 22.597 91,348 +9,702 0.02% 2,064,187
2018-08-27 2018-08-23 26.973 81,646 +6,356 0.02% 2,202,228
2018-08-16 2018-08-14 42.038 75,290 -334 0.02% 3,165,005
2018-08-14 2018-08-10 44.764 75,624 -502 0.02% 3,385,195
2018-08-10 2018-08-08 42.898 76,126 -1,171 0.02% 3,265,681
2018-08-09 2018-08-07 45.553 77,297 -3,178 0.02% 3,521,080
2018-08-08 2018-08-06 43.974 80,475 +836 0.02% 3,538,840
2018-08-07 2018-08-03 46.987 79,639 +3,680 0.02% 3,742,024
2018-08-06 2018-08-02 49.713 75,959 -6,691 0.02% 3,776,174
2018-08-03 2018-08-01 54.304 82,650 +3,346 0.02% 4,488,262
2018-08-02 2018-07-31 55.667 79,304 -7,528 0.02% 4,414,650
2018-08-01 2018-07-30 56.600 86,832 +7,026 0.02% 4,914,692
2018-07-31 2018-07-27 53.731 79,806 +2,175 0.02% 4,288,021
2018-07-30 2018-07-26 59.828 77,631 -3,179 0.02% 4,644,519
2018-07-27 2018-07-25 56.672 80,810 -334 0.02% 4,579,644
2018-07-26 2018-07-24 48.566 81,144 -837 0.02% 3,940,802
2018-07-25 2018-07-23 40.603 81,981 -669 0.02% 3,328,658
2018-07-20 2018-07-18 35.940 82,650 +837 0.02% 2,970,435
2018-07-16 2018-07-12 36.801 81,813 -1,339 0.02% 3,010,781
2018-07-06 2018-07-04 39.957 83,152 +335 0.02% 3,322,518
2018-07-05 2018-07-03 42.683 82,817 -1,506 0.02% 3,534,891
2018-07-04 2018-06-29 43.042 84,323 +335 0.02% 3,629,416
2018-06-29 2018-06-27 41.248 83,988 +334 0.02% 3,464,373
2018-06-28 2018-06-26 42.683 83,654 +1,004 0.02% 3,570,616
2018-06-27 2018-06-25 44.118 82,650 +1,004 0.02% 3,646,343
2018-06-25 2018-06-21 43.759 81,646 +167 0.02% 3,572,763
2018-06-21 2018-06-19 48.422 81,479 -334 0.02% 3,945,381
2018-06-15 2018-06-13 48.422 81,813 -1,339 0.02% 3,961,554
2018-06-14 2018-06-12 52.009 83,152 -8,364 0.02% 4,324,643
2018-06-13 2018-06-11 55.596 91,516 +7,695 0.02% 5,087,896
2018-06-12 2018-06-08 54.520 83,821 +502 0.02% 4,569,892
2018-06-11 2018-06-07 48.063 83,319 +167 0.02% 4,004,593
2018-06-07 2018-06-05 43.401 83,152 -334 0.02% 3,608,840
2018-06-06 2018-06-04 45.194 83,486 -1,171 0.02% 3,773,060
2018-06-05 2018-06-01 43.042 84,657 -3,346 0.02% 3,643,792
2018-06-04 2018-05-31 49.857 88,003 -669 0.02% 4,387,547
2018-06-01 2018-05-30 53.444 88,672 -10,037 0.02% 4,738,952
2018-05-29 2018-05-25 72.812 98,709 +335 0.02% 7,187,243
2018-05-25 2018-05-23 72.095 98,374 -669 0.02% 7,092,280
2018-05-24 2018-05-21 74.965 99,043 -669 0.02% 7,424,712
2018-05-23 2018-05-18 71.736 99,712 +502 0.02% 7,152,979
2018-05-21 2018-05-17 72.812 99,210 +501 0.02% 7,223,722
2018-05-18 2018-05-16 72.095 98,709 +2,175 0.02% 7,116,432
2018-05-17 2018-05-15 74.606 96,534 +2,007 0.02% 7,202,001
2018-05-15 2018-05-11 77.117 94,527 -836 0.02% 7,289,603
2018-05-14 2018-05-10 74.965 95,363 +335 0.02% 7,148,842
2018-05-11 2018-05-09 75.323 95,028 +836 0.02% 7,157,814
2018-05-10 2018-05-08 81.421 94,192 -1,506 0.02% 7,669,188
2018-05-09 2018-05-07 82.138 95,698 +5,688 0.02% 7,860,458
2018-05-08 2018-05-04 83.573 90,010 +502 0.02% 7,522,396
2018-05-07 2018-05-03 84.649 89,508 -3,513 0.02% 7,576,757
2018-05-04 2018-05-02 71.019 93,021 -3,513 0.02% 6,606,261
2018-05-03 2018-04-30 64.563 96,534 +167 0.02% 6,232,500
2018-04-30 2018-04-26 64.563 96,367 +3,680 0.02% 6,221,718
2018-04-27 2018-04-25 63.487 92,687 +1,004 0.02% 5,884,392
2018-04-26 2018-04-24 58.824 91,683 +1,004 0.02% 5,393,146
2018-04-25 2018-04-23 67.791 90,679 -4,182 0.02% 6,147,210
2018-04-24 2018-04-20 73.171 94,861 -669 0.02% 6,941,085
2018-04-23 2018-04-19 74.247 95,530 +502 0.02% 7,092,831
2018-04-20 2018-04-18 74.965 95,028 +836 0.02% 7,123,729
2018-04-18 2018-04-16 85.725 94,192 -167 0.02% 8,074,608
2018-04-17 2018-04-13 84.290 94,359 -1,339 0.02% 7,953,544
2018-04-16 2018-04-12 81.779 95,698 +670 0.02% 7,826,133
2018-04-13 2018-04-11 80.703 95,028 +836 0.02% 7,669,086
2018-04-12 2018-04-10 81.779 94,192 +1,505 0.02% 7,702,973
2018-04-11 2018-04-09 81.062 92,687 +1,339 0.02% 7,513,405
2018-04-10 2018-04-06 73.530 91,348 +1,003 0.02% 6,716,800
2018-04-09 2018-04-04 74.606 90,345 +1,840 0.02% 6,740,265
2018-04-06 2018-04-03 70.660 88,505 -21,244 0.02% 6,253,794
2018-04-04 2018-03-29 78.193 109,749 +335 0.03% 8,581,567
2018-04-03 2018-03-28 89.670 109,414 +2,007 0.03% 9,811,207
2018-03-29 2018-03-27 96.844 107,407 +1,505 0.03% 10,401,737
2018-03-28 2018-03-26 95.051 105,902 +168 0.03% 10,066,061
2018-03-27 2018-03-23 91.464 105,734 +4,683 0.03% 9,670,844
2018-03-26 2018-03-22 98.638 101,051 +25,260 0.02% 9,967,421
2018-03-23 2018-03-21 104.018 75,791 +22,080 0.02% 7,883,610
2018-03-22 2018-03-20 111.191 53,711 +1,004 0.01% 5,972,201
2018-03-21 2018-03-19 111.191 52,707 +837 0.01% 5,860,565
2018-03-20 2018-03-16 116.572 51,870 +1,003 0.01% 6,046,571
2018-03-19 2018-03-15 116.572 50,867 -167 0.01% 5,929,649
2018-03-16 2018-03-14 118.365 51,034 +2,175 0.01% 6,040,642
2018-03-15 2018-03-13 120.158 48,859 -335 0.01% 5,870,822
2018-03-13 2018-03-09 123.745 49,194 -335 0.01% 6,087,525
2018-03-09 2018-03-07 123.745 49,529 +168 0.01% 6,128,979
2018-03-07 2018-03-05 120.158 49,361 +836 0.01% 5,931,141
2018-03-06 2018-03-02 121.952 48,525 +4,684 0.01% 5,917,714
2018-03-01 2018-02-27 123.745 43,841 +3,847 0.01% 5,425,116
2018-02-28 2018-02-26 123.745 39,994 -1,003 0.01% 4,949,068
2018-02-27 2018-02-23 125.539 40,997 -3,179 0.01% 5,146,709
2018-02-26 2018-02-22 123.745 44,176 +669 0.01% 5,466,571
2018-02-23 2018-02-21 120.158 43,507 +335 0.01% 5,227,734
2018-02-22 2018-02-20 120.158 43,172 -335 0.01% 5,187,481
2018-02-20 2018-02-13 109.398 43,507 -167 0.01% 4,759,578
2018-02-13 2018-02-09 104.018 43,674 +502 0.01% 4,542,872
2018-02-12 2018-02-08 109.398 43,172 +1,171 0.01% 4,722,930
2018-02-09 2018-02-07 107.605 42,001 -335 0.01% 4,519,500
2018-02-08 2018-02-06 104.018 42,336 +837 0.01% 4,403,696
2018-02-07 2018-02-05 112.985 41,499 +334 0.01% 4,688,757
2018-02-06 2018-02-02 114.778 41,165 +1,840 0.01% 4,724,845
2018-02-02 2018-01-31 125.539 39,325 +7,695 0.01% 4,936,809
2018-02-01 2018-01-30 132.712 31,630 -7,639 0.01% 4,197,691
2018-01-31 2018-01-29 132.712 39,269 -1,338 0.01% 5,211,480
2018-01-29 2018-01-25 127.332 40,607 -836 0.01% 5,170,574
2018-01-26 2018-01-24 129.125 41,443 -1,339 0.01% 5,351,348
2018-01-25 2018-01-23 127.332 42,782 -2,843 0.01% 5,447,521
2018-01-24 2018-01-22 129.125 45,625 +836 0.01% 5,891,351
2018-01-23 2018-01-19 130.919 44,789 +5,018 0.01% 5,863,727
2018-01-22 2018-01-18 132.712 39,771 -1,171 0.01% 5,278,102
2018-01-16 2018-01-12 125.539 40,942 -19,850 0.01% 5,139,805
2018-01-11 2018-01-09 114.778 60,792 -1,171 0.01% 6,977,598
2018-01-10 2018-01-08 114.778 61,963 +669 0.02% 7,112,003
2018-01-09 2018-01-05 112.985 61,294 +669 0.01% 6,925,291
2018-01-08 2018-01-04 114.778 60,625 +1,338 0.01% 6,958,430
2018-01-05 2018-01-03 114.778 59,287 -836 0.01% 6,804,856
2018-01-04 2018-01-02 111.191 60,123 +502 0.01% 6,685,161
2018-01-03 2017-12-29 111.191 59,621 +8,364 0.01% 6,629,343
2018-01-02 2017-12-28 114.778 51,257 +1,338 0.01% 5,883,187
2017-12-29 2017-12-27 116.572 49,919 -334 0.01% 5,819,139
2017-12-28 2017-12-22 112.985 50,253 -1,339 0.01% 5,677,826
2017-12-27 2017-12-21 118.365 51,592 -2,843 0.01% 6,106,689
2017-12-22 2017-12-20 111.191 54,435 -3,346 0.01% 6,052,704
2017-12-21 2017-12-19 100.431 57,781 -5,186 0.01% 5,803,000
2017-12-19 2017-12-15 96.844 62,967 +11,375 0.02% 6,097,984
2017-12-18 2017-12-14 102.224 51,592 +502 0.01% 5,273,959
2017-12-15 2017-12-13 111.191 51,090 +502 0.01% 5,680,769
2017-12-14 2017-12-12 114.778 50,588 -167 0.01% 5,806,401
2017-12-13 2017-12-11 112.985 50,755 +1,171 0.01% 5,734,544
2017-12-12 2017-12-08 118.365 49,584 +1,003 0.01% 5,869,012
2017-12-11 2017-12-07 118.365 48,581 +837 0.01% 5,750,292
2017-12-08 2017-12-06 121.952 47,744 +2,843 0.01% 5,822,470
2017-12-07 2017-12-05 129.125 44,901 +168 0.01% 5,797,864
2017-12-06 2017-12-04 134.506 44,733 -2,008 0.01% 6,016,845
2017-12-05 2017-12-01 121.952 46,741 -1,171 0.01% 5,700,152
2017-12-04 2017-11-30 127.332 47,912 +2,175 0.01% 6,100,735
2017-12-01 2017-11-29 130.919 45,737 +167 0.01% 5,987,838
2017-11-30 2017-11-28 132.712 45,570 -28 0.01% 6,047,700
2017-11-28 2017-11-24 134.506 45,598 -5,185 0.01% 6,133,192
2017-11-27 2017-11-23 132.712 50,783 +5,353 0.01% 6,739,530
2017-11-24 2017-11-22 141.679 45,430 +195 0.01% 6,436,494
2017-11-23 2017-11-21 127.332 45,235 +2,509 0.01% 5,759,867
2017-11-21 2017-11-17 111.191 42,726 +837 0.01% 4,750,764
2017-11-20 2017-11-16 109.398 41,889 +3,345 0.01% 4,582,573
2017-11-17 2017-11-15 107.605 38,544 +1,338 0.01% 4,147,511
2017-11-16 2017-11-14 98.638 37,206 -1,840 0.01% 3,669,908
2017-11-15 2017-11-13 96.844 39,046 +2,844 0.01% 3,781,376
2017-11-14 2017-11-10 102.224 36,202 +1,840 0.01% 3,700,726
2017-11-13 2017-11-09 114.778 34,362 +4,684 0.01% 3,944,009
2017-11-10 2017-11-08 120.158 29,678 -5,952 0.01% 3,566,062
2017-11-09 2017-11-07 104.018 35,630 -1,171 0.01% 3,706,153
2017-11-08 2017-11-06 100.431 36,801 -3,653 0.01% 3,695,959
2017-11-07 2017-11-03 88.236 40,454 +2,008 0.01% 3,569,489
2017-11-06 2017-11-02 86.442 38,446 -6,524 0.01% 3,323,363
2017-11-03 2017-11-01 76.041 44,970 +4,516 0.01% 3,419,545
2017-11-02 2017-10-31 77.475 40,454 -24,422 0.01% 3,134,186
2017-11-01 2017-10-30 66.715 64,876 -502 0.02% 4,328,192
2017-10-31 2017-10-27 65.997 65,378 +836 0.02% 4,314,783
2017-10-30 2017-10-26 68.508 64,542 +669 0.02% 4,421,660
2017-10-27 2017-10-25 68.150 63,873 +3,848 0.02% 4,352,917
2017-10-26 2017-10-24 69.943 60,025 +1,003 0.01% 4,198,327
2017-10-25 2017-10-23 66.715 59,022 -2,174 0.01% 3,937,643
2017-10-24 2017-10-20 63.487 61,196 -335 0.01% 3,885,132
2017-10-23 2017-10-19 61.693 61,531 +335 0.01% 3,796,050
2017-10-20 2017-10-18 63.487 61,196 +1,505 0.01% 3,885,132
2017-10-19 2017-10-17 63.845 59,691 +168 0.01% 3,810,995
2017-10-18 2017-10-16 63.487 59,523 +5,185 0.01% 3,778,919
2017-10-17 2017-10-13 61.335 54,338 -2,174 0.01% 3,332,800
2017-10-16 2017-10-12 56.313 56,512 -19,076 0.01% 3,182,364
2017-10-13 2017-10-11 53.085 75,588 +669 0.02% 4,012,583
2017-10-12 2017-10-10 51.650 74,919 +1,171 0.02% 3,869,581
2017-10-11 2017-10-09 52.009 73,748 +167 0.02% 3,835,551
2017-10-10 2017-10-06 51.650 73,581 -167 0.02% 3,800,473
2017-10-06 2017-10-03 48.063 73,748 +17,732 0.02% 3,544,578
2017-10-04 2017-09-29 56.313 56,016 -502 0.01% 3,154,433
2017-10-03 2017-09-28 54.520 56,518 -2,844 0.01% 3,081,342
2017-09-29 2017-09-27 52.726 59,362 +502 0.01% 3,129,935
2017-09-28 2017-09-26 53.085 58,860 +2,175 0.01% 3,124,579
2017-09-27 2017-09-25 53.085 56,685 -19,405 0.01% 3,009,119
2017-09-26 2017-09-22 50.933 76,090 -5,687 0.02% 3,875,479
2017-09-25 2017-09-21 48.063 81,777 +4,516 0.02% 3,930,479
2017-09-22 2017-09-20 44.477 77,261 -1,171 0.02% 3,436,304
2017-09-21 2017-09-19 45.911 78,432 -334 0.02% 3,600,914
2017-09-20 2017-09-18 44.118 78,766 -4,517 0.02% 3,474,989
2017-09-19 2017-09-15 38.020 83,283 +837 0.02% 3,166,443
2017-09-18 2017-09-14 39.455 82,446 +3,457 0.02% 3,252,908
2017-09-15 2017-09-13 38.738 78,989 +502 0.02% 3,059,848
2017-09-14 2017-09-12 38.738 78,487 +501 0.02% 3,040,402
2017-09-13 2017-09-11 41.966 77,986 -836 0.02% 3,272,744
2017-09-12 2017-09-08 44.835 78,822 -836 0.02% 3,534,004
2017-09-11 2017-09-07 45.194 79,658 +669 0.02% 3,600,058
2017-09-08 2017-09-06 45.911 78,989 -502 0.02% 3,626,487
2017-09-07 2017-09-05 41.248 79,491 +1,338 0.02% 3,278,878
2017-09-06 2017-09-04 39.096 78,153 -836 0.02% 3,055,496
2017-09-05 2017-09-01 41.607 78,989 -2,175 0.02% 3,286,504
2017-09-04 2017-08-31 30.129 81,164 -502 0.02% 2,445,413
2017-09-01 2017-08-30 30.129 81,666 +502 0.02% 2,460,538
2017-08-30 2017-08-28 30.129 81,164 -2,007 0.02% 2,445,413
2017-08-29 2017-08-25 31.205 83,171 +1,673 0.02% 2,595,378
2017-08-28 2017-08-24 29.771 81,498 -670 0.02% 2,426,244
2017-08-25 2017-08-22 29.771 82,168 +502 0.02% 2,446,191
2017-08-21 2017-08-17 29.412 81,666 +837 0.02% 2,401,954
2017-08-17 2017-08-15 30.129 80,829 -669 0.02% 2,435,320
2017-08-15 2017-08-11 29.771 81,498 -1,339 0.02% 2,426,244
2017-08-14 2017-08-10 29.771 82,837 +4,182 0.02% 2,466,107
2017-08-11 2017-08-09 31.923 78,655 +2,677 0.02% 2,510,879
2017-08-08 2017-08-04 29.771 75,978 +334 0.02% 2,261,911
2017-08-07 2017-08-03 29.771 75,644 +837 0.02% 2,251,967
2017-08-02 2017-07-31 32.281 74,807 +3,513 0.02% 2,414,873
2017-08-01 2017-07-28 30.847 71,294 -2,175 0.02% 2,199,181
2017-07-28 2017-07-26 33.716 73,469 -14,748 0.02% 2,477,088
2017-07-26 2017-07-24 31.205 88,217 -140 0.03% 2,752,841
2017-07-25 2017-07-21 30.847 88,357 +530 0.03% 2,725,517
2017-07-18 2017-07-14 29.412 87,827 -167 0.03% 2,583,161
2017-07-12 2017-07-10 27.977 87,994 -4,350 0.03% 2,461,825
2017-07-11 2017-07-07 28.695 92,344 -669 0.03% 2,649,770
2017-07-04 2017-06-30 27.619 93,013 -1,673 0.03% 2,568,880
2017-06-26 2017-06-22 28.695 94,686 -7,527 0.03% 2,716,973
2017-06-23 2017-06-21 29.053 102,213 +1,004 0.03% 2,969,619
2017-06-21 2017-06-19 30.129 101,209 +8,531 0.03% 3,049,355
2017-06-20 2017-06-16 31.564 92,678 +1,171 0.03% 2,925,289
2017-06-14 2017-06-12 29.771 91,507 -502 0.03% 2,724,218
2017-06-12 2017-06-08 32.281 92,009 +4,349 0.03% 2,970,177
2017-06-09 2017-06-07 31.923 87,660 +32,118 0.03% 2,798,343
2017-06-05 2017-06-01 32.640 55,542 -5,688 0.02% 1,812,894
2017-06-02 2017-05-31 37.303 61,230 +837 0.02% 2,284,058
2017-06-01 2017-05-29 39.455 60,393 +3,680 0.02% 2,382,807
2017-05-29 2017-05-25 42.683 56,713 +334 0.02% 2,420,690
2017-05-26 2017-05-24 44.835 56,379 +2,844 0.02% 2,527,766
2017-05-25 2017-05-23 45.194 53,535 +2,175 0.02% 2,419,457
2017-05-24 2017-05-22 39.455 51,360 -6,357 0.01% 2,026,410
2017-05-23 2017-05-19 43.759 57,717 +502 0.02% 2,525,650
2017-05-19 2017-05-17 48.781 57,215 +502 0.02% 2,790,990
2017-05-18 2017-05-16 46.629 56,713 +2,007 0.02% 2,644,451
2017-05-17 2017-05-15 42.324 54,706 +4,349 0.02% 2,315,402
2017-05-16 2017-05-12 38.379 50,357 -4,014 0.01% 1,932,650
2017-05-15 2017-05-11 32.640 54,371 -2,861 0.02% 1,774,673
2017-05-12 2017-05-10 36.227 57,232 -167 0.02% 2,073,337
2017-05-11 2017-05-09 37.662 57,399 +167 0.02% 2,161,738
2017-05-10 2017-05-08 34.792 57,232 -334 0.02% 1,991,224
2017-05-09 2017-05-05 32.281 57,566 -168 0.02% 1,858,310
2017-05-08 2017-05-04 32.999 57,734 -3,178 0.02% 1,905,149
2017-05-04 2017-04-28 23.673 60,912 +1,004 0.02% 1,441,970
2017-04-28 2017-04-26 24.749 59,908 -2,509 0.02% 1,482,666
2017-04-27 2017-04-25 22.597 62,417 -837 0.02% 1,410,435
2017-04-26 2017-04-24 19.728 63,254 +14,233 0.02% 1,247,844
2017-04-20 2017-04-18 19.010 49,021 +4,182 0.09% 931,896
2017-04-12 2017-04-10 18.651 44,839 -251 0.08% 836,313
2017-04-11 2017-04-07 18.651 45,090 -363 0.08% 840,994
2017-03-30 2017-03-28 19.010 45,453 -2,648 0.08% 864,068
2017-03-28 2017-03-24 19.010 48,101 +2,788 0.08% 914,407
2017-03-27 2017-03-23 18.173 45,313 -4,126 0.08% 823,483
2017-03-24 2017-03-22 18.510 49,439 -3,253 0.09% 915,104
2017-03-23 2017-03-21 18.510 52,692 -1,396 0.09% 975,316
2017-03-22 2017-03-20 18.846 54,088 -892 0.09% 1,019,359
2017-03-21 2017-03-17 18.846 54,980 +624 0.09% 1,036,170
2017-03-20 2017-03-16 18.510 54,356 +1,486 0.09% 1,006,116
2017-03-15 2017-03-13 19.183 52,870 +1,485 0.09% 1,014,197
2017-03-13 2017-03-09 18.510 51,385 +2,378 0.08% 951,124
2017-03-03 2017-03-01 20.192 49,007 +891 0.08% 989,572
2017-02-28 2017-02-24 19.519 48,116 -1,189 0.08% 939,195
2017-02-24 2017-02-22 19.856 49,305 -3,922 0.08% 978,996
2017-02-22 2017-02-20 19.856 53,227 +357 0.09% 1,056,871
2017-02-21 2017-02-17 21.539 52,870 -684 0.09% 1,138,747
2017-02-20 2017-02-16 24.567 53,554 +9,806 0.09% 1,315,688
2017-02-10 2017-02-08 18.173 43,748 +891 0.07% 795,042
2017-01-20 2017-01-18 21.202 42,857 -297 0.07% 908,658
2017-01-19 2017-01-17 20.529 43,154 -8,795 0.07% 885,909
2017-01-12 2017-01-10 29.952 51,949 -684 0.09% 1,555,985
2017-01-11 2017-01-09 29.616 52,633 +684 0.09% 1,558,759
2017-01-10 2017-01-06 29.279 51,949 +446 0.09% 1,521,019
2017-01-09 2017-01-05 29.952 51,503 +237 0.08% 1,542,626
2016-12-30 2016-12-28 33.318 51,266 -594 0.08% 1,708,058
2016-12-29 2016-12-23 33.318 51,860 +594 0.08% 1,727,849
2016-12-28 2016-12-22 33.654 51,266 -594 0.08% 1,725,312
2016-12-23 2016-12-21 33.991 51,860 +297 0.08% 1,762,755
2016-12-22 2016-12-20 37.356 51,563 -59 0.08% 1,926,191
2016-12-21 2016-12-19 39.039 51,622 -193 0.08% 2,015,259
2016-12-20 2016-12-16 37.693 51,815 -2,853 0.08% 1,953,042
2016-12-19 2016-12-15 44.423 54,668 +291 0.09% 2,428,540
2016-12-15 2016-12-13 58.222 54,377 -594 0.09% 3,165,916
2016-11-30 2016-11-28 64.616 54,971 +149 0.09% 3,552,000
2016-11-25 2016-11-23 67.981 54,822 +594 0.09% 3,726,871
2016-11-24 2016-11-22 67.981 54,228 -476 0.09% 3,686,490
2016-11-22 2016-11-18 67.981 54,704 -594 0.09% 3,718,849
2016-11-18 2016-11-16 70.001 55,298 +594 0.09% 3,870,890
2016-11-16 2016-11-14 64.279 54,704 -104 0.09% 3,516,337
2016-11-15 2016-11-11 62.933 54,808 +1,189 0.09% 3,449,242
2016-11-14 2016-11-10 62.933 53,619 +1,486 0.09% 3,374,414
2016-11-11 2016-11-09 60.577 52,133 +1,634 0.09% 3,158,081
2016-11-10 2016-11-08 62.260 50,499 -594 0.08% 3,144,073
2016-11-03 2016-11-01 63.270 51,093 -30 0.08% 3,232,640
2016-11-02 2016-10-31 62.933 51,123 +773 0.08% 3,217,333
2016-11-01 2016-10-28 63.270 50,350 +5,497 0.08% 3,185,631
2016-10-31 2016-10-27 64.279 44,853 +1,218 0.07% 2,883,122
2016-10-28 2016-10-26 63.943 43,635 +10,123 0.07% 2,790,144
2016-10-26 2016-10-24 65.626 33,512 -148 0.05% 2,199,242
2016-10-20 2016-10-18 62.933 33,660 +386 0.06% 2,118,331
2016-09-28 2016-09-26 69.327 33,274 +1,278 0.05% 2,306,802
2016-09-27 2016-09-23 72.020 31,996 -297 0.05% 2,304,345
2016-09-26 2016-09-22 69.664 32,293 +416 0.05% 2,249,660
2016-09-23 2016-09-21 66.635 31,877 -803 0.05% 2,124,128
2016-09-14 2016-09-12 56.539 32,680 -297 0.05% 1,847,691
2016-09-13 2016-09-09 58.558 32,977 +297 0.05% 1,931,072
2016-08-30 2016-08-26 57.885 32,680 -356 0.05% 1,891,684
2016-08-29 2016-08-25 56.202 33,036 -297 0.05% 1,856,701
2016-08-26 2016-08-24 56.539 33,333 -297 0.05% 1,884,611
2016-08-23 2016-08-19 53.847 33,630 +59 0.06% 1,810,860
2016-08-19 2016-08-17 51.154 33,571 -59 0.05% 1,717,299
2016-08-18 2016-08-16 49.472 33,630 +237 0.06% 1,663,728
2016-08-09 2016-08-05 53.173 33,393 -1,277 0.05% 1,775,622
2016-08-05 2016-08-03 52.164 34,670 -743 0.06% 1,808,521
2016-08-01 2016-07-28 53.510 35,413 +356 0.06% 1,894,951
2016-07-29 2016-07-27 52.837 35,057 +2,615 0.06% 1,852,305
2016-07-27 2016-07-25 45.097 32,442 -550 0.05% 1,463,021
2016-07-26 2016-07-22 49.472 32,992 -8,587 0.05% 1,632,165
2016-07-25 2016-07-21 50.818 41,579 +936 0.07% 2,112,949
2016-07-22 2016-07-20 56.202 40,643 -594 0.07% 2,284,233
2016-07-20 2016-07-18 59.568 41,237 -416 0.07% 2,456,396
2016-07-14 2016-07-12 59.231 41,653 -253 0.07% 2,467,158
2016-07-13 2016-07-11 59.231 41,906 -594 0.07% 2,482,144
2016-07-12 2016-07-08 59.568 42,500 -594 0.07% 2,531,630
2016-07-11 2016-07-07 59.904 43,094 -8,268 0.07% 2,581,516
2016-07-08 2016-07-06 60.914 51,362 +148 0.08% 3,128,662
2016-07-07 2016-07-05 61.587 51,214 +149 0.08% 3,154,118
2016-07-06 2016-07-04 62.597 51,065 -1,114 0.08% 3,196,497
2016-07-05 2016-06-30 59.568 52,179 -1,100 0.09% 3,108,187
2016-06-30 2016-06-28 59.568 53,279 +580 0.09% 3,173,711
2016-06-29 2016-06-27 59.568 52,699 +237 0.09% 3,139,162
2016-06-28 2016-06-24 59.904 52,462 +1,857 0.09% 3,142,700
2016-06-27 2016-06-23 64.952 50,605 -653 0.08% 3,286,918
2016-06-23 2016-06-21 66.635 51,258 -283 0.08% 3,415,584
2016-06-22 2016-06-20 66.972 51,541 -267 0.08% 3,451,787
2016-06-20 2016-06-16 64.279 51,808 +178 0.08% 3,330,184
2016-06-16 2016-06-14 67.981 51,630 -237 0.08% 3,509,874
2016-06-15 2016-06-13 66.299 51,867 +148 0.08% 3,438,709
2016-06-13 2016-06-08 70.337 51,719 -267 0.08% 3,637,764
2016-06-10 2016-06-07 71.347 51,986 +445 0.09% 3,709,030
2016-06-03 2016-06-01 76.058 51,541 +268 0.08% 3,920,120
2016-06-01 2016-05-30 73.702 51,273 +416 0.08% 3,778,948
2016-05-27 2016-05-25 75.049 50,857 +148 0.08% 3,816,750
2016-05-25 2016-05-23 74.712 50,709 -297 0.08% 3,788,577
2016-05-23 2016-05-19 76.058 51,006 +119 0.08% 3,879,429
2016-05-19 2016-05-17 78.414 50,887 -594 0.08% 3,990,257
2016-05-17 2016-05-13 76.395 51,481 -149 0.08% 3,932,882
2016-05-16 2016-05-12 77.404 51,630 -29 0.08% 3,996,392
2016-05-13 2016-05-11 78.751 51,659 -298 0.08% 4,068,178
2016-05-12 2016-05-10 77.741 51,957 -178 0.09% 4,039,189
2016-05-11 2016-05-09 75.385 52,135 +2,882 0.09% 3,930,208
2016-05-10 2016-05-06 76.395 49,253 +3,715 0.08% 3,762,674
2016-05-09 2016-05-05 83.799 45,538 -3,566 0.07% 3,816,027
2016-05-06 2016-05-04 77.741 49,104 -208 0.08% 3,817,394
2016-05-05 2016-05-03 77.404 49,312 +74 0.08% 3,816,968
2016-05-04 2016-04-29 75.049 49,238 -1,188 0.08% 3,695,246
2016-04-29 2016-04-27 75.049 50,426 +59 0.08% 3,784,404
2016-04-22 2016-04-20 70.001 50,367 +535 0.08% 3,525,717
2016-04-18 2016-04-14 76.731 49,832 -1,189 0.08% 3,823,677
2016-04-15 2016-04-13 75.049 51,021 -267 0.08% 3,829,058
2016-04-14 2016-04-12 70.001 51,288 -550 0.08% 3,590,188
2016-04-13 2016-04-11 67.645 51,838 +149 0.08% 3,506,569
2016-04-12 2016-04-08 68.318 51,689 -773 0.08% 3,531,281
2016-04-11 2016-04-07 58.558 52,462 -728 0.09% 3,072,078
2016-04-08 2016-04-06 57.549 53,190 +297 0.09% 3,061,006
2016-04-07 2016-04-05 59.904 52,893 -1,366 0.09% 3,168,519
2016-04-06 2016-04-01 49.472 54,259 -327 0.09% 2,684,276
2016-03-23 2016-03-21 50.818 54,586 -297 0.09% 2,773,935
2016-03-22 2016-03-18 50.818 54,883 +594 0.09% 2,789,028
2016-03-21 2016-03-17 52.500 54,289 -594 0.09% 2,850,195
2016-03-14 2016-03-10 53.847 54,883 +594 0.09% 2,955,261
2016-03-11 2016-03-09 53.847 54,289 -238 0.09% 2,923,277
2016-03-10 2016-03-08 52.500 54,527 +149 0.09% 2,862,690
2016-03-09 2016-03-07 48.462 54,378 +297 0.09% 2,635,262
2016-03-08 2016-03-04 49.808 54,081 -119 0.09% 2,693,671
2016-03-03 2016-03-01 37.356 54,200 -594 0.09% 2,024,698
2016-03-02 2016-02-29 38.366 54,794 +297 0.09% 2,102,209
2016-02-22 2016-02-18 40.721 54,497 +238 0.09% 2,219,198
2016-02-12 2016-02-05 39.039 54,259 -1,783 0.09% 2,118,204
2016-02-05 2016-02-03 33.654 56,042 +594 0.09% 1,886,044
2016-02-02 2016-01-29 36.683 55,448 -1,188 0.09% 2,033,998
2016-02-01 2016-01-28 34.664 56,636 +1,782 0.09% 1,963,215
2016-01-29 2016-01-27 36.010 54,854 +595 0.09% 1,975,287
2016-01-28 2016-01-26 43.077 54,259 +743 0.09% 2,337,329
2016-01-27 2016-01-25 43.750 53,516 -1,189 0.09% 2,341,343
2016-01-18 2016-01-14 53.510 54,705 +297 0.09% 2,927,266
2016-01-15 2016-01-13 56.202 54,408 +149 0.09% 3,057,858
2016-01-13 2016-01-11 59.568 54,259 +237 0.09% 3,232,088
2016-01-11 2016-01-07 67.981 54,022 -208 0.09% 3,672,486
2016-01-08 2016-01-06 71.683 54,230 +90 0.09% 3,887,383
2015-12-30 2015-12-28 71.683 54,140 +564 0.09% 3,880,931
2015-12-29 2015-12-24 73.702 53,576 +297 0.09% 3,948,685
2015-12-22 2015-12-18 73.029 53,279 +297 0.09% 3,890,934
2015-12-21 2015-12-17 73.029 52,982 +476 0.09% 3,869,244
2015-12-18 2015-12-16 72.356 52,506 +891 0.09% 3,799,142
2015-12-15 2015-12-11 76.395 51,615 -148 0.08% 3,943,119
2015-12-03 2015-12-01 78.751 51,763 -939 0.08% 4,076,368
2015-12-02 2015-11-30 71.683 52,702 -89 0.09% 3,777,851
2015-11-25 2015-11-23 84.135 52,791 -595 0.09% 4,441,585
2015-11-24 2015-11-20 82.116 53,386 -1,040 0.09% 4,383,846
2015-11-23 2015-11-19 79.760 54,426 -861 0.09% 4,341,031
2015-11-20 2015-11-18 78.414 55,287 -30 0.09% 4,335,279
2015-11-18 2015-11-16 77.404 55,317 -594 0.09% 4,281,782
2015-11-16 2015-11-12 74.376 55,911 +594 0.09% 4,158,413
2015-11-12 2015-11-10 76.395 55,317 +535 0.09% 4,225,933
2015-11-10 2015-11-06 77.068 54,782 +772 0.09% 4,221,934
2015-11-06 2015-11-04 76.731 54,010 +164 0.09% 4,144,261
2015-11-05 2015-11-03 77.741 53,846 -208 0.09% 4,186,041
2015-11-04 2015-11-02 78.078 54,054 +416 0.09% 4,220,403
2015-11-03 2015-10-30 79.087 53,638 +535 0.09% 4,242,077
2015-11-02 2015-10-29 81.443 53,103 -1,189 0.09% 4,324,865
2015-10-30 2015-10-28 81.779 54,292 -342 0.09% 4,439,972
2015-10-29 2015-10-27 79.760 54,634 +1,189 0.09% 4,357,621
2015-10-28 2015-10-26 80.097 53,445 +1,783 0.09% 4,280,772
2015-10-27 2015-10-23 82.789 51,662 -446 0.08% 4,277,051
2015-10-26 2015-10-22 82.116 52,108 +2,526 0.09% 4,278,902
2015-10-23 2015-10-20 85.818 49,582 -297 0.08% 4,255,027
2015-10-19 2015-10-15 79.087 49,879 -773 0.08% 3,944,788
2015-10-12 2015-10-08 73.702 50,652 +178 0.08% 3,733,179
2015-10-06 2015-10-02 74.376 50,474 -2,644 0.08% 3,754,033
2015-10-02 2015-09-29 69.664 53,118 -60 0.09% 3,700,413
2015-09-29 2015-09-24 72.693 53,178 +268 0.09% 3,865,662
2015-09-24 2015-09-22 76.395 52,910 +4,278 0.09% 4,042,050
2015-09-23 2015-09-21 81.779 48,632 -3,357 0.08% 3,977,100
2015-09-22 2015-09-18 73.366 51,989 +238 0.09% 3,814,223
2015-09-21 2015-09-17 70.337 51,751 -90 0.08% 3,640,015
2015-09-18 2015-09-16 72.020 51,841 +90 0.08% 3,733,578
2015-09-15 2015-09-11 72.020 51,751 +520 0.08% 3,727,096
2015-09-14 2015-09-10 71.683 51,231 +2,139 0.08% 3,672,405
2015-09-11 2015-09-09 77.741 49,092 -1,560 0.08% 3,816,461
2015-09-10 2015-09-08 75.049 50,652 +2,347 0.08% 3,801,365
2015-09-08 2015-09-04 64.616 48,305 +446 0.08% 3,121,270
2015-09-04 2015-09-01 73.702 47,859 +297 0.08% 3,527,328
2015-09-01 2015-08-28 76.395 47,562 +2,169 0.08% 3,633,491
2015-08-31 2015-08-27 79.087 45,393 +5,185 0.07% 3,590,003
2015-08-28 2015-08-26 61.924 40,208 -713 0.07% 2,489,822
2015-08-27 2015-08-25 61.250 40,921 +327 0.07% 2,506,431
2015-08-26 2015-08-24 61.250 40,594 -327 0.07% 2,486,402
2015-08-25 2015-08-21 72.693 40,921 -74 0.07% 2,974,665
2015-08-24 2015-08-20 77.741 40,995 -1,114 0.07% 3,186,992
2015-08-21 2015-08-19 82.789 42,109 +1,575 0.07% 3,486,166
2015-08-20 2015-08-18 87.501 40,534 -535 0.07% 3,546,753
2015-08-19 2015-08-17 90.866 41,069 -1,263 0.07% 3,731,780
2015-08-18 2015-08-14 94.232 42,332 -30 0.07% 3,989,008
2015-08-17 2015-08-13 92.549 42,362 -416 0.07% 3,920,552
2015-08-14 2015-08-12 87.501 42,778 +2,199 0.07% 3,743,104
2015-08-13 2015-08-11 94.232 40,579 +2,258 0.07% 3,823,820
2015-08-12 2015-08-10 102.645 38,321 +357 0.06% 3,933,460
2015-08-11 2015-08-07 111.059 37,964 +1,203 0.06% 4,216,227
2015-08-10 2015-08-06 116.107 36,761 +253 0.06% 4,268,197
2015-08-07 2015-08-05 122.837 36,508 +1,768 0.06% 4,484,551
2015-07-31 2015-07-29 122.837 34,740 +297 0.06% 4,267,375
2015-07-30 2015-07-28 121.155 34,443 -149 0.06% 4,172,934
2015-07-29 2015-07-27 119.472 34,592 +1,144 0.06% 4,132,778
2015-07-28 2015-07-24 132.934 33,448 +119 0.05% 4,446,367
2015-07-27 2015-07-23 134.616 33,329 +238 0.05% 4,486,631
2015-07-24 2015-07-22 132.934 33,091 -297 0.05% 4,398,910
2015-07-23 2015-07-21 141.347 33,388 -1,174 0.05% 4,719,302
2015-07-22 2015-07-20 122.837 34,562 +1,605 0.06% 4,245,509
2015-07-21 2015-07-17 148.078 32,957 +1,040 0.05% 4,880,209
2015-07-20 2015-07-16 181.732 31,917 +19,611 0.05% 5,800,346
2015-07-16 2015-07-14 225.483 12,306 -936 0.22% 2,774,788
2015-07-15 2015-07-13 222.117 13,242 -30 0.24% 2,941,275
2015-07-14 2015-07-10 178.367 13,272 -1,069 0.24% 2,367,284
2015-07-13 2015-07-09 146.395 14,341 -862 0.26% 2,099,456
2015-07-10 2015-07-08 122.837 15,203 +1,188 0.27% 1,867,498
2015-07-09 2015-07-07 141.347 14,015 -44 0.25% 1,980,982
2015-07-07 2015-07-03 161.540 14,059 +30 0.25% 2,271,087
2015-07-03 2015-06-30 205.290 14,029 -298 0.25% 2,880,014
2015-07-02 2015-06-29 191.828 14,327 +298 0.26% 2,748,326
2015-06-30 2015-06-26 212.021 14,029 -119 0.25% 2,974,441
2015-06-29 2015-06-25 218.752 14,148 -446 0.25% 3,094,899
2015-06-26 2015-06-24 222.117 14,594 -59 0.26% 3,241,577
2015-06-25 2015-06-23 212.021 14,653 -149 0.26% 3,106,742
2015-06-24 2015-06-22 163.222 14,802 -891 0.27% 2,416,018
2015-06-23 2015-06-19 171.636 15,693 +1,218 0.28% 2,693,483
2015-06-22 2015-06-18 188.463 14,475 +1,322 0.26% 2,728,002
2015-06-19 2015-06-17 137.676 13,153 -749 0.24% 1,810,851
2015-06-18 2015-06-16 136.299 13,902 -44,598 0.25% 1,894,831
2015-06-17 2015-06-15 166.588 58,500 -370 0.43% 9,745,388
2015-06-16 2015-06-12 158.327 58,870 +1,082 0.43% 9,320,727
2015-06-15 2015-06-11 174.848 57,788 -1,743 0.43% 10,104,139
2015-06-12 2015-06-10 174.848 59,531 -10,982 0.44% 10,408,899
2015-06-11 2015-06-09 181.732 70,513 +653 0.52% 12,814,482
2015-06-09 2015-06-05 198.253 69,860 +1,540 0.51% 13,849,975
2015-06-08 2015-06-04 213.398 68,320 -73 0.50% 14,579,327
2015-06-05 2015-06-03 213.398 68,393 +131 0.50% 14,594,905
2015-06-04 2015-06-02 220.281 68,262 +363 0.50% 15,036,851
2015-06-03 2015-06-01 214.774 67,899 +2,993 0.50% 14,582,967
2015-06-02 2015-05-29 224.412 64,906 -291 0.48% 14,565,667
2015-06-01 2015-05-28 231.296 65,197 +17,560 0.48% 15,079,773
2015-05-29 2015-05-27 224.412 47,637 +11,265 0.35% 10,690,301
2015-05-28 2015-05-26 217.528 36,372 +3,400 0.27% 7,911,925
2015-05-27 2015-05-22 207.891 32,972 +14 0.24% 6,854,569
2015-05-26 2015-05-21 178.979 32,958 -2,034 0.24% 5,898,779
2015-05-22 2015-05-20 185.862 34,992 +407 0.26% 6,503,699
2015-05-21 2015-05-19 191.369 34,585 -348 0.25% 6,618,514
2015-05-20 2015-05-18 209.267 34,933 -7,322 0.26% 7,310,337
2015-05-19 2015-05-15 221.658 42,255 -145 0.31% 9,366,167
2015-05-18 2015-05-14 221.658 42,400 +218 0.31% 9,398,307
2015-05-15 2015-05-13 227.165 42,182 +639 0.31% 9,582,284
2015-05-14 2015-05-12 228.542 41,543 -400 0.31% 9,494,320
2015-05-13 2015-05-11 224.412 41,943 +509 0.31% 9,412,500
2015-05-12 2015-05-08 227.165 41,434 -436 0.31% 9,412,364
2015-05-11 2015-05-07 223.035 41,870 +690 0.31% 9,338,473
2015-05-08 2015-05-06 220.281 41,180 -1,278 0.30% 9,071,190
2015-05-07 2015-05-05 218.905 42,458 +1,881 0.31% 9,294,255
2015-05-06 2015-05-04 229.919 40,577 +2,546 0.30% 9,329,413
2015-05-05 2015-04-30 260.207 38,031 +12,798 0.28% 9,895,949
2015-05-04 2015-04-29 139.053 25,233 -25,843 0.19% 3,508,716
2015-04-30 2015-04-28 140.429 51,076 -35,533 0.38% 7,172,573
2015-04-29 2015-04-27 137.676 86,609 -116 0.64% 11,923,972
2015-04-28 2015-04-24 137.676 86,725 +72 0.64% 11,939,942
2015-04-27 2015-04-23 143.183 86,653 -54 0.64% 12,407,231
2015-04-17 2015-04-15 199.630 86,707 +345 0.64% 17,309,323
2015-04-16 2015-04-14 155.574 86,362 +3,849 0.64% 13,435,661
2015-04-15 2015-04-13 177.602 82,513 +14,673 0.61% 14,654,466
2015-04-14 2015-04-10 192.746 67,840 +145 0.50% 13,075,906
2015-04-13 2015-04-09 195.500 67,695 +7,990 0.50% 13,234,357
2015-04-10 2015-04-08 201.007 59,705 +10,815 0.44% 12,001,112
2015-04-09 2015-04-02 188.616 48,890 +7,263 0.36% 9,221,435
2015-04-01 2015-03-30 196.877 41,627 +3,777 0.31% 8,195,379
2015-03-31 2015-03-27 198.253 37,850 +7,264 0.28% 7,503,887
2015-03-30 2015-03-26 201.007 30,586 +14,454 0.23% 6,147,994
2015-03-27 2015-03-25 205.137 16,132 +6,552 0.12% 3,309,271
2015-03-26 2015-03-24 198.253 9,580 +3,958 0.07% 1,899,267
2015-03-25 2015-03-23 191.369 5,622 +36 0.04% 1,075,879
2015-03-24 2015-03-20 202.384 5,586 +233 0.04% 1,130,515
2015-03-23 2015-03-19 227.165 5,353 +3,486 0.04% 1,216,015
2015-03-20 2015-03-18 224.412 1,867 +37 0.01% 418,977
2015-03-19 2015-03-17 221.658 1,830 +21 0.01% 405,634
2015-03-17 2015-03-13 232.672 1,809 +146 0.01% 420,904
2015-03-13 2015-03-11 246.440 1,663 +145 0.01% 409,829
2015-03-12 2015-03-10 264.338 1,518 +290 0.01% 401,265
2015-03-10 2015-03-06 290.496 1,228 -312 0.01% 356,729
2015-03-06 2015-03-04 291.873 1,540 +291 0.01% 449,484
2015-03-05 2015-03-03 298.757 1,249 +58 0.01% 373,147
2015-03-04 2015-03-02 313.901 1,191 -116 0.01% 373,856
2015-03-02 2015-02-26 342.813 1,307 +72 0.01% 448,057
2015-02-11 2015-02-09 344.190 1,235 -7 0.01% 425,074
2015-02-10 2015-02-06 326.292 1,242 +36 0.01% 405,255
2015-02-05 2015-02-03 357.957 1,206 +116 0.01% 431,697
2015-02-04 2015-02-02 378.609 1,090 +73 0.01% 412,684
2015-02-03 2015-01-30 385.493 1,017 +145 0.01% 392,046
2015-01-26 2015-01-22 413.028 872 +182 0.01% 360,160
2015-01-22 2015-01-20 399.260 690 -145 0.01% 275,489
2015-01-21 2015-01-19 406.144 835 +58 0.01% 339,130
2015-01-15 2015-01-13 488.749 777 -73 0.01% 379,758
2015-01-05 2014-12-31 413.028 850 +145 0.01% 351,074
2015-01-02 2014-12-29 406.144 705 -36 0.01% 286,331
2014-12-30 2014-12-24 406.144 741 +36 0.01% 300,953
2014-12-23 2014-12-19 433.679 705 -36 0.01% 305,744
2014-12-22 2014-12-18 468.098 741 -152 0.01% 346,861
2014-12-19 2014-12-17 447.447 893 +181 0.01% 399,570
2014-12-18 2014-12-16 461.214 712 -908 0.01% 328,385
2014-12-16 2014-12-12 309.771 1,620 +570 0.01% 501,829
2014-12-15 2014-12-11 302.887 1,050 -134 0.01% 318,031
2014-12-12 2014-12-10 287.743 1,184 -290 0.01% 340,687
2014-12-11 2014-12-09 278.105 1,474 +254 0.01% 409,927
2014-12-10 2014-12-08 351.074 1,220 +508 0.01% 428,310
2014-12-04 2014-12-02 488.749 712 +37 0.01% 347,990
2014-11-28 2014-11-26 502.517 675 -15 0.00% 339,199
2014-11-27 2014-11-25 516.285 690 -124 0.01% 356,236
2014-11-26 2014-11-24 550.704 814 -610 0.01% 448,273
2014-11-25 2014-11-21 413.028 1,424 +436 0.01% 588,151
2014-11-24 2014-11-20 481.866 988 +7 0.01% 476,083
2014-11-21 2014-11-19 495.633 981 +197 0.01% 486,216
2014-11-20 2014-11-18 550.704 784 +123 0.01% 431,752
2014-11-19 2014-11-17 543.820 661 +29 0.00% 359,465
2014-11-17 2014-11-13 564.471 632 +44 0.00% 356,746
2014-11-14 2014-11-12 578.239 588 -44 0.00% 340,004
2014-11-13 2014-11-11 557.587 632 +189 0.00% 352,395
2014-11-06 2014-11-04 585.123 443 -94 0.00% 259,209
2014-11-04 2014-10-31 571.355 537 +72 0.00% 306,818
2014-11-03 2014-10-30 578.239 465 +22 0.00% 268,881
2014-10-28 2014-10-24 578.239 443 -145 0.00% 256,160
2014-10-22 2014-10-20 571.355 588 +145 0.00% 335,957
2014-10-21 2014-10-17 598.890 443 -145 0.00% 265,308
2014-10-16 2014-10-14 578.239 588 +145 0.00% 340,004
2014-10-03 2014-09-29 578.239 443 +73 0.00% 256,160
2014-09-23 2014-09-19 653.961 370 +36 0.00% 241,965
2014-09-19 2014-09-17 681.496 334 -145 0.00% 227,620
2014-09-18 2014-09-16 564.471 479 +72 0.00% 270,382
2014-09-16 2014-09-12 585.123 407 +73 0.00% 238,145
2014-09-15 2014-09-11 578.239 334 -15 0.00% 193,132
2014-09-10 2014-09-05 592.006 349 -72 0.00% 206,610
2014-09-08 2014-09-04 557.587 421 -146 0.00% 234,744
2014-09-04 2014-09-02 592.006 567 +73 0.00% 335,668
2014-08-29 2014-08-27 660.844 494 -73 0.00% 326,457
2014-08-28 2014-08-26 674.612 567 -79 0.00% 382,505
2014-08-21 2014-08-19 688.379 646 -40 0.00% 444,693
2014-08-14 2014-08-12 688.379 686 +145 0.01% 472,228
2014-07-28 2014-07-24 770.985 541 -109 0.00% 417,103
2014-07-23 2014-07-21 702.147 650 +109 0.00% 456,396
2014-07-18 2014-07-16 688.379 541 +43 0.00% 372,413
2014-06-27 2014-06-25 688.379 498 -72 0.00% 342,813
2014-06-25 2014-06-23 770.985 570 +72 0.00% 439,461
2014-06-23 2014-06-19 798.520 498 -36 0.00% 397,663
2014-06-20 2014-06-18 826.055 534 -72 0.00% 441,114
2014-06-18 2014-06-16 743.450 606 +72 0.00% 450,531
2014-06-13 2014-06-11 812.288 534 -171 0.00% 433,762
2014-06-12 2014-06-10 770.985 705 -72 0.01% 543,544
2014-06-10 2014-06-06 647.077 777 +14 0.01% 502,779
2014-06-09 2014-06-05 667.728 763 +73 0.01% 509,477
2014-06-03 2014-05-29 702.147 690 +145 0.01% 484,481
2014-05-30 2014-05-28 812.288 545 +26 0.00% 442,697
2014-05-20 2014-05-16 826.055 519 +36 0.00% 428,723
2014-05-16 2014-05-14 839.823 483 -73 0.00% 405,634
2014-05-08 2014-05-05 798.520 556 -72 0.00% 443,977
2014-05-07 2014-05-02 729.682 628 +72 0.01% 458,240
2014-05-02 2014-04-29 770.985 556 +73 0.00% 428,668
2014-04-30 2014-04-28 826.055 483 +22 0.00% 398,985
2014-04-08 2014-04-04 963.731 461 +14 0.00% 444,280
2014-04-02 2014-03-31 1005.034 447 +4 0.00% 449,250
2014-04-01 2014-03-28 963.731 443 +7 0.00% 426,933
2014-03-31 2014-03-27 1073.872 436 +7 0.00% 468,208
2014-03-28 2014-03-26 1018.802 429 +15 0.00% 437,066
2014-03-27 2014-03-25 977.499 414 +160 0.00% 404,685
2014-03-26 2014-03-24 1197.780 254 -69 0.00% 304,236
2014-03-24 2014-03-20 1115.175 323 -58 0.00% 360,201
2014-03-20 2014-03-18 1018.802 381 +3 0.00% 388,163
2014-03-17 2014-03-13 936.196 378 -14 0.00% 353,882
2014-03-12 2014-03-10 894.893 392 -73 0.00% 350,798
2014-03-11 2014-03-07 894.893 465 -72 0.00% 416,125
2014-02-24 2014-02-20 798.520 537 +7 0.01% 428,805
2014-02-18 2014-02-14 826.055 530 +72 0.01% 437,809
2014-02-17 2014-02-13 729.682 458 +33 0.00% 334,194
2014-02-14 2014-02-12 853.591 425 +87 0.00% 362,776
2014-02-12 2014-02-10 1060.104 338 -2,084 0.00% 358,315
2014-02-10 2014-02-06 867.358 2,422 -5,085 0.02% 2,100,741
2014-02-07 2014-02-05 881.126 7,507 -7,263 0.07% 6,614,611
2014-02-05 2014-01-30 812.288 14,770 -15 0.14% 11,997,491
2014-02-04 2014-01-28 688.379 14,785 +14,636 0.14% 10,177,691
2014-01-29 2014-01-27 812.288 149 -1,286 0.00% 121,031
2014-01-28 2014-01-24 853.591 1,435 +1,279 0.02% 1,224,902
2014-01-24 2014-01-22 550.704 156 -138 0.00% 85,910
2014-01-23 2014-01-21 523.168 294 -207 0.00% 153,812
2014-01-22 2014-01-20 447.447 501 +290 0.01% 224,171
2013-12-30 2013-12-24 420.021 211 -3 0.00% 88,624
2013-11-27 2013-11-25 569.060 214 -148 0.00% 121,779
2013-11-22 2013-11-20 514.864 362 -147 0.01% 186,381
2013-11-20 2013-11-18 501.315 509 +147 0.01% 255,169
2013-11-19 2013-11-15 521.639 362 +148 0.01% 188,833
2013-11-14 2013-11-12 569.060 214 +22 0.00% 121,779
2013-11-13 2013-11-11 541.962 192 -15 0.00% 104,057
2013-11-12 2013-11-08 535.188 207 +15 0.00% 110,784
2013-11-07 2013-11-05 616.482 192 -66 0.00% 118,365
2013-11-06 2013-11-04 718.100 258 -22 0.00% 185,270
2013-10-31 2013-10-29 785.845 280 +22 0.00% 220,037
2013-10-30 2013-10-28 948.434 258 -37 0.00% 244,696
2013-10-28 2013-10-24 921.336 295 +37 0.00% 271,794
2013-10-24 2013-10-22 934.885 258 +37 0.00% 241,200
2013-10-16 2013-10-11 1111.023 221 +22 0.01% 245,536
2013-10-07 2013-10-03 1178.768 199 +37 0.01% 234,575
2013-10-02 2013-09-27 1097.474 162 -74 0.01% 177,791
2013-09-24 2013-09-19 1002.630 236 -15 0.01% 236,621
2013-09-19 2013-09-17 853.591 251 +37 0.01% 214,251
2013-09-05 2013-09-03 812.943 214 +29 0.01% 173,970
2013-09-03 2013-08-30 894.238 185 +37 0.01% 165,434
2013-09-02 2013-08-29 961.983 148 +37 0.01% 142,373
2013-08-28 2013-08-26 975.532 111 -22 0.00% 108,284
2013-08-21 2013-08-19 1002.630 133 +15 0.00% 133,350
2013-08-19 2013-08-15 989.081 118 -19 0.00% 116,712
2013-08-16 2013-08-13 1070.375 137 -7 0.01% 146,641
2013-08-12 2013-08-08 921.336 144 +19 0.01% 132,672
2013-08-09 2013-08-07 1002.630 125 -8 0.00% 125,329
2013-08-08 2013-08-06 853.591 133 -7 0.00% 113,528
2013-08-06 2013-08-02 745.198 140 -8 0.01% 104,328
2013-07-31 2013-07-29 589.384 148 -33 0.01% 87,229
2013-07-26 2013-07-24 596.158 181 -26 0.01% 107,905
2013-07-25 2013-07-23 602.933 207 +59 0.01% 124,807
2013-07-22 2013-07-18 623.257 148 +71 0.01% 92,242
2013-07-11 2013-07-09 663.904 77 +18 0.00% 51,121
2013-07-05 2013-07-03 657.129 59 -7 0.00% 38,771
2013-07-04 2013-07-02 555.511 66 -34 0.00% 36,664
2013-07-03 2013-06-28 602.933 100 -14 0.00% 60,293
2013-06-18 2013-06-14 609.708 114 -226 0.01% 69,507
2013-06-17 2013-06-13 745.198 340 +133 0.02% 253,367
2013-06-14 2013-06-11 548.737 207 -369 0.01% 113,589
2013-06-11 2013-06-07 365.825 576 -7 0.04% 210,715
2013-05-29 2013-05-27 379.374 583 -11 0.04% 221,175
2013-05-28 2013-05-24 372.599 594 -19 0.04% 221,324
2013-05-27 2013-05-23 312.983 613 -7 0.04% 191,859
2013-01-29 2013-01-25 132.781 620 -221 0.04% 82,324
2012-08-17 2012-08-15 97.553 841 -148 0.06% 82,042
2012-08-01 2012-07-30 143.620 989 +221 0.07% 142,040
2012-05-09 2012-05-07 142.265 768 +532 0.05% 109,260
2012-05-02 2012-04-27 157.169 236 +74 0.12% 37,092
2012-04-17 2012-04-13 155.814 162 +73 0.08% 25,242
2012-03-30 2012-03-28 150.579 89 -246 0.04% 13,402
2012-03-22 2012-03-20 193.602 335 -83 0.04% 64,857
2012-03-21 2012-03-19 182.846 418 -56 0.05% 76,430
2012-03-07 2012-03-05 193.602 474 +84 0.06% 91,767
2012-02-17 2012-02-15 157.750 390 +55 0.05% 61,522
2011-12-02 2011-11-30 186.431 335 -69 0.04% 62,455
2011-12-01 2011-11-29 170.298 404 +69 0.05% 68,800
2010-02-08 2010-02-04 871.209 335 +56 0.04% 291,855
2010-02-02 2010-01-29 824.601 279 +56 0.04% 230,064
2010-01-04 2009-12-29 842.527 223 +56 0.03% 187,884
2009-12-22 2009-12-18 853.283 167 +28 0.02% 142,498
2009-12-01 2009-11-27 1089.907 139 -112 0.02% 151,497
2009-11-18 2009-11-16 1014.618 251 +56 0.03% 254,669
2009-11-13 2009-11-11 781.578 195 +195 0.03% 152,408
2009-11-12 2009-11-10 724.215 0 -84
2008-04-22 2008-04-18 713.459 84 -2 0.01% 59,931
2008-04-10 2008-04-08 793.506 86 +86 0.01% 68,241
2007-10-26 2007-10-24 1600.932 0 -86
2007-10-08 2007-10-04 1362.533 86 -1 0.01% 117,178
2007-10-04 2007-10-02 1359.074 87 -58 0.01% 118,239
2007-09-19 2007-09-17 978.672 145 +145 0.02% 141,907
2007-07-10 2007-07-06 1134.291 0 -202
2007-06-26 2007-06-22 525.647 202 0.03% 106,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top