History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 260 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 0.119 | 260 | +0 | 0.00% | 31 |
| 2025-10-10 | 2025-10-08 | 0.124 | 260 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 0.121 | 260 | +0 | 0.00% | 31 |
| 2025-10-08 | 2025-10-03 | 0.115 | 260 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.119 | 260 | +0 | 0.00% | 31 |
| 2025-10-03 | 2025-09-30 | 0.119 | 260 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 0.115 | 260 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.114 | 260 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.123 | 260 | +0 | 0.00% | 32 |
| 2025-09-26 | 2025-09-24 | 0.121 | 260 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 0.122 | 260 | +0 | 0.00% | 32 |
| 2025-09-24 | 2025-09-22 | 0.117 | 260 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 0.153 | 260 | +0 | 0.00% | 40 |
| 2025-09-22 | 2025-09-18 | 0.157 | 260 | +33 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 0.144 | 227 | +0 | 0.00% | 33 |
| 2025-09-18 | 2025-09-16 | 0.144 | 227 | +0 | 0.00% | 33 |
| 2025-09-17 | 2025-09-15 | 0.151 | 227 | +0 | 0.00% | 34 |
| 2025-09-16 | 2025-09-12 | 0.148 | 227 | +0 | 0.00% | 34 |
| 2025-09-15 | 2025-09-11 | 0.144 | 227 | +0 | 0.00% | 33 |
| 2025-09-12 | 2025-09-10 | 0.145 | 227 | +0 | 0.00% | 33 |
| 2025-09-11 | 2025-09-09 | 0.149 | 227 | +0 | 0.00% | 34 |
| 2025-09-10 | 2025-09-08 | 0.149 | 227 | +0 | 0.00% | 34 |
| 2025-09-09 | 2025-09-05 | 0.151 | 227 | +0 | 0.00% | 34 |
| 2025-09-08 | 2025-09-04 | 0.150 | 227 | +0 | 0.00% | 34 |
| 2025-09-05 | 2025-09-03 | 0.152 | 227 | +0 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 0.152 | 227 | +0 | 0.00% | 35 |
| 2025-09-03 | 2025-09-01 | 0.150 | 227 | +0 | 0.00% | 34 |
| 2025-09-02 | 2025-08-29 | 0.156 | 227 | +0 | 0.00% | 35 |
| 2025-09-01 | 2025-08-28 | 0.159 | 227 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.159 | 227 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.163 | 227 | +0 | 0.00% | 37 |
| 2025-08-27 | 2025-08-25 | 0.160 | 227 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.153 | 227 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 0.151 | 227 | +0 | 0.00% | 34 |
| 2025-08-22 | 2025-08-20 | 0.155 | 227 | +0 | 0.00% | 35 |
| 2025-08-21 | 2025-08-19 | 0.153 | 227 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 0.156 | 227 | +0 | 0.00% | 35 |
| 2025-08-19 | 2025-08-15 | 0.157 | 227 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.160 | 227 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 0.159 | 227 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.159 | 227 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.160 | 227 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.160 | 227 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.164 | 227 | +0 | 0.00% | 37 |
| 2025-08-08 | 2025-08-06 | 0.158 | 227 | +0 | 0.00% | 36 |
| 2025-08-07 | 2025-08-05 | 0.156 | 227 | +0 | 0.00% | 35 |
| 2025-08-06 | 2025-08-04 | 0.161 | 227 | +0 | 0.00% | 37 |
| 2025-08-05 | 2025-08-01 | 0.158 | 227 | +0 | 0.00% | 36 |
| 2025-08-04 | 2025-07-31 | 0.160 | 227 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.160 | 227 | +0 | 0.00% | 36 |
| 2025-07-31 | 2025-07-29 | 0.167 | 227 | +0 | 0.00% | 38 |
| 2025-07-30 | 2025-07-28 | 0.151 | 227 | +0 | 0.00% | 34 |
| 2025-07-29 | 2025-07-25 | 0.174 | 227 | +0 | 0.00% | 40 |
| 2025-07-28 | 2025-07-24 | 0.178 | 227 | +0 | 0.00% | 40 |
| 2025-07-25 | 2025-07-23 | 0.167 | 227 | +0 | 0.00% | 38 |
| 2025-07-24 | 2025-07-22 | 0.167 | 227 | +0 | 0.00% | 38 |
| 2025-07-23 | 2025-07-21 | 0.170 | 227 | +0 | 0.00% | 38 |
| 2025-07-22 | 2025-07-18 | 0.174 | 227 | +0 | 0.00% | 40 |
| 2025-07-21 | 2025-07-17 | 0.173 | 227 | +0 | 0.00% | 39 |
| 2025-07-18 | 2025-07-16 | 0.176 | 227 | +0 | 0.00% | 40 |
| 2025-07-17 | 2025-07-15 | 0.178 | 227 | +0 | 0.00% | 40 |
| 2025-07-16 | 2025-07-14 | 0.179 | 227 | +0 | 0.00% | 41 |
| 2025-07-15 | 2025-07-11 | 0.178 | 227 | +0 | 0.00% | 40 |
| 2025-07-14 | 2025-07-10 | 0.179 | 227 | +0 | 0.00% | 41 |
| 2025-07-11 | 2025-07-09 | 0.167 | 227 | +0 | 0.00% | 38 |
| 2025-07-10 | 2025-07-08 | 0.167 | 227 | +0 | 0.00% | 38 |
| 2025-07-09 | 2025-07-07 | 0.171 | 227 | +0 | 0.00% | 39 |
| 2025-07-08 | 2025-07-04 | 0.166 | 227 | +0 | 0.00% | 38 |
| 2025-07-07 | 2025-07-03 | 0.172 | 227 | +0 | 0.00% | 39 |
| 2025-07-04 | 2025-07-02 | 0.172 | 227 | +0 | 0.00% | 39 |
| 2025-07-03 | 2025-06-30 | 0.191 | 227 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.166 | 227 | +0 | 0.00% | 38 |
| 2025-06-30 | 2025-06-26 | 0.166 | 227 | +0 | 0.00% | 38 |
| 2025-06-27 | 2025-06-25 | 0.166 | 227 | +0 | 0.00% | 38 |
| 2025-06-26 | 2025-06-24 | 0.161 | 227 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 0.167 | 227 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 0.167 | 227 | +0 | 0.00% | 38 |
| 2025-06-23 | 2025-06-19 | 0.166 | 227 | +0 | 0.00% | 38 |
| 2025-06-20 | 2025-06-18 | 0.173 | 227 | +0 | 0.00% | 39 |
| 2025-06-19 | 2025-06-17 | 0.173 | 227 | +0 | 0.00% | 39 |
| 2025-06-18 | 2025-06-16 | 0.186 | 227 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.182 | 227 | +0 | 0.00% | 41 |
| 2025-06-16 | 2025-06-12 | 0.182 | 227 | +0 | 0.00% | 41 |
| 2025-06-13 | 2025-06-11 | 0.171 | 227 | +0 | 0.00% | 39 |
| 2025-06-12 | 2025-06-10 | 0.175 | 227 | +0 | 0.00% | 40 |
| 2025-06-11 | 2025-06-09 | 0.175 | 227 | +0 | 0.00% | 40 |
| 2025-06-10 | 2025-06-06 | 0.172 | 227 | +0 | 0.00% | 39 |
| 2025-06-09 | 2025-06-05 | 0.178 | 227 | +0 | 0.00% | 40 |
| 2025-06-06 | 2025-06-04 | 0.178 | 227 | +0 | 0.00% | 40 |
| 2025-06-05 | 2025-06-03 | 0.178 | 227 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.186 | 227 | +0 | 0.00% | 42 |
| 2025-06-03 | 2025-05-30 | 0.178 | 227 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 0.178 | 227 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.179 | 227 | +0 | 0.00% | 41 |
| 2025-05-29 | 2025-05-27 | 0.182 | 227 | +0 | 0.00% | 41 |
| 2025-05-28 | 2025-05-26 | 0.182 | 227 | +0 | 0.00% | 41 |
| 2025-05-27 | 2025-05-23 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2025-05-22 | 2025-05-20 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2025-05-21 | 2025-05-19 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2025-05-16 | 2025-05-14 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2025-05-15 | 2025-05-13 | 0.173 | 227 | +0 | 0.00% | 39 |
| 2025-05-14 | 2025-05-12 | 0.172 | 227 | +0 | 0.00% | 39 |
| 2025-05-13 | 2025-05-09 | 0.176 | 227 | +0 | 0.00% | 40 |
| 2025-05-12 | 2025-05-08 | 0.189 | 227 | +0 | 0.00% | 43 |
| 2025-05-09 | 2025-05-07 | 0.200 | 227 | +0 | 0.00% | 45 |
| 2025-05-08 | 2025-05-06 | 0.200 | 227 | +0 | 0.00% | 45 |
| 2025-05-07 | 2025-05-02 | 0.178 | 227 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.178 | 227 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.172 | 227 | +0 | 0.00% | 39 |
| 2025-04-30 | 2025-04-28 | 0.172 | 227 | +0 | 0.00% | 39 |
| 2025-04-29 | 2025-04-25 | 0.172 | 227 | +0 | 0.00% | 39 |
| 2025-04-28 | 2025-04-24 | 0.172 | 227 | +0 | 0.00% | 39 |
| 2025-04-25 | 2025-04-23 | 0.172 | 227 | +0 | 0.00% | 39 |
| 2025-04-24 | 2025-04-22 | 0.172 | 227 | +0 | 0.00% | 39 |
| 2025-04-23 | 2025-04-17 | 0.182 | 227 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 0.182 | 227 | +0 | 0.00% | 41 |
| 2025-04-17 | 2025-04-15 | 0.182 | 227 | +0 | 0.00% | 41 |
| 2025-04-16 | 2025-04-14 | 0.182 | 227 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.187 | 227 | +0 | 0.00% | 42 |
| 2025-04-14 | 2025-04-10 | 0.173 | 227 | +0 | 0.00% | 39 |
| 2025-04-11 | 2025-04-09 | 0.173 | 227 | +0 | 0.00% | 39 |
| 2025-04-10 | 2025-04-08 | 0.173 | 227 | +0 | 0.00% | 39 |
| 2025-04-09 | 2025-04-07 | 0.182 | 227 | +0 | 0.00% | 41 |
| 2025-04-08 | 2025-04-03 | 0.183 | 227 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.182 | 227 | +0 | 0.00% | 41 |
| 2025-04-03 | 2025-04-01 | 0.182 | 227 | +0 | 0.00% | 41 |
| 2025-04-02 | 2025-03-31 | 0.176 | 227 | +0 | 0.00% | 40 |
| 2025-04-01 | 2025-03-28 | 0.176 | 227 | +0 | 0.00% | 40 |
| 2025-03-31 | 2025-03-27 | 0.175 | 227 | +0 | 0.00% | 40 |
| 2025-03-28 | 2025-03-26 | 0.183 | 227 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.183 | 227 | +0 | 0.00% | 42 |
| 2025-03-26 | 2025-03-24 | 0.189 | 227 | +0 | 0.00% | 43 |
| 2025-03-25 | 2025-03-21 | 0.189 | 227 | +0 | 0.00% | 43 |
| 2025-03-24 | 2025-03-20 | 0.189 | 227 | +0 | 0.00% | 43 |
| 2025-03-21 | 2025-03-19 | 0.189 | 227 | +0 | 0.00% | 43 |
| 2025-03-20 | 2025-03-18 | 0.194 | 227 | +0 | 0.00% | 44 |
| 2025-03-19 | 2025-03-17 | 0.195 | 227 | +0 | 0.00% | 44 |
| 2025-03-18 | 2025-03-14 | 0.191 | 227 | +0 | 0.00% | 43 |
| 2025-03-17 | 2025-03-13 | 0.191 | 227 | +0 | 0.00% | 43 |
| 2025-03-14 | 2025-03-12 | 0.191 | 227 | +0 | 0.00% | 43 |
| 2025-03-13 | 2025-03-11 | 0.191 | 227 | +0 | 0.00% | 43 |
| 2025-03-12 | 2025-03-10 | 0.186 | 227 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.194 | 227 | +0 | 0.00% | 44 |
| 2025-03-10 | 2025-03-06 | 0.190 | 227 | +0 | 0.00% | 43 |
| 2025-03-07 | 2025-03-05 | 0.175 | 227 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.184 | 227 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.189 | 227 | +0 | 0.00% | 43 |
| 2025-03-04 | 2025-02-28 | 0.189 | 227 | +0 | 0.00% | 43 |
| 2025-03-03 | 2025-02-27 | 0.180 | 227 | +0 | 0.00% | 41 |
| 2025-02-28 | 2025-02-26 | 0.188 | 227 | +0 | 0.00% | 43 |
| 2025-02-27 | 2025-02-25 | 0.189 | 227 | +0 | 0.00% | 43 |
| 2025-02-26 | 2025-02-24 | 0.189 | 227 | +0 | 0.00% | 43 |
| 2025-02-25 | 2025-02-21 | 0.189 | 227 | +0 | 0.00% | 43 |
| 2025-02-24 | 2025-02-20 | 0.183 | 227 | +0 | 0.00% | 42 |
| 2025-02-21 | 2025-02-19 | 0.191 | 227 | +0 | 0.00% | 43 |
| 2025-02-20 | 2025-02-18 | 0.191 | 227 | +0 | 0.00% | 43 |
| 2025-02-19 | 2025-02-17 | 0.187 | 227 | +0 | 0.00% | 42 |
| 2025-02-18 | 2025-02-14 | 0.200 | 227 | +0 | 0.00% | 45 |
| 2025-02-17 | 2025-02-13 | 0.184 | 227 | +0 | 0.00% | 42 |
| 2025-02-14 | 2025-02-12 | 0.184 | 227 | +0 | 0.00% | 42 |
| 2025-02-13 | 2025-02-11 | 0.183 | 227 | +0 | 0.00% | 42 |
| 2025-02-12 | 2025-02-10 | 0.186 | 227 | +0 | 0.00% | 42 |
| 2025-02-11 | 2025-02-07 | 0.186 | 227 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 0.198 | 227 | +0 | 0.00% | 45 |
| 2025-02-07 | 2025-02-05 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2025-02-06 | 2025-02-04 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2025-02-05 | 2025-02-03 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2025-02-04 | 2025-01-28 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2025-02-03 | 2025-01-24 | 0.197 | 227 | +0 | 0.00% | 45 |
| 2025-01-27 | 2025-01-23 | 0.195 | 227 | +0 | 0.00% | 44 |
| 2025-01-24 | 2025-01-22 | 0.195 | 227 | +0 | 0.00% | 44 |
| 2025-01-23 | 2025-01-21 | 0.197 | 227 | +0 | 0.00% | 45 |
| 2025-01-22 | 2025-01-20 | 0.202 | 227 | +0 | 0.00% | 46 |
| 2025-01-21 | 2025-01-17 | 0.198 | 227 | +0 | 0.00% | 45 |
| 2025-01-20 | 2025-01-16 | 0.206 | 227 | +0 | 0.00% | 47 |
| 2025-01-17 | 2025-01-15 | 0.206 | 227 | +0 | 0.00% | 47 |
| 2025-01-16 | 2025-01-14 | 0.206 | 227 | +0 | 0.00% | 47 |
| 2025-01-15 | 2025-01-13 | 0.206 | 227 | +0 | 0.00% | 47 |
| 2025-01-14 | 2025-01-10 | 0.206 | 227 | +0 | 0.00% | 47 |
| 2025-01-13 | 2025-01-09 | 0.210 | 227 | +0 | 0.00% | 48 |
| 2025-01-10 | 2025-01-08 | 0.218 | 227 | +0 | 0.00% | 49 |
| 2025-01-09 | 2025-01-07 | 0.218 | 227 | +0 | 0.00% | 49 |
| 2025-01-08 | 2025-01-06 | 0.229 | 227 | +0 | 0.00% | 52 |
| 2025-01-07 | 2025-01-03 | 0.229 | 227 | +0 | 0.00% | 52 |
| 2025-01-06 | 2025-01-02 | 0.229 | 227 | +0 | 0.00% | 52 |
| 2025-01-03 | 2024-12-31 | 0.235 | 227 | +0 | 0.00% | 53 |
| 2025-01-02 | 2024-12-27 | 0.223 | 227 | +0 | 0.00% | 51 |
| 2024-12-30 | 2024-12-24 | 0.228 | 227 | +0 | 0.00% | 52 |
| 2024-12-27 | 2024-12-20 | 0.227 | 227 | +0 | 0.00% | 51 |
| 2024-12-23 | 2024-12-19 | 0.218 | 227 | +0 | 0.00% | 49 |
| 2024-12-20 | 2024-12-18 | 0.218 | 227 | +0 | 0.00% | 49 |
| 2024-12-19 | 2024-12-17 | 0.218 | 227 | +0 | 0.00% | 49 |
| 2024-12-18 | 2024-12-16 | 0.212 | 227 | +0 | 0.00% | 48 |
| 2024-12-17 | 2024-12-13 | 0.212 | 227 | +0 | 0.00% | 48 |
| 2024-12-16 | 2024-12-12 | 0.212 | 227 | +0 | 0.00% | 48 |
| 2024-12-13 | 2024-12-11 | 0.208 | 227 | +0 | 0.00% | 47 |
| 2024-12-12 | 2024-12-10 | 0.198 | 227 | +0 | 0.00% | 45 |
| 2024-12-11 | 2024-12-09 | 0.198 | 227 | +0 | 0.00% | 45 |
| 2024-12-10 | 2024-12-06 | 0.204 | 227 | +0 | 0.00% | 46 |
| 2024-12-09 | 2024-12-05 | 0.204 | 227 | +0 | 0.00% | 46 |
| 2024-12-06 | 2024-12-04 | 0.205 | 227 | +0 | 0.00% | 47 |
| 2024-12-05 | 2024-12-03 | 0.205 | 227 | +0 | 0.00% | 47 |
| 2024-12-04 | 2024-12-02 | 0.205 | 227 | +0 | 0.00% | 47 |
| 2024-12-03 | 2024-11-29 | 0.205 | 227 | +0 | 0.00% | 47 |
| 2024-12-02 | 2024-11-28 | 0.205 | 227 | +0 | 0.00% | 47 |
| 2024-11-29 | 2024-11-27 | 0.205 | 227 | +0 | 0.00% | 47 |
| 2024-11-28 | 2024-11-26 | 0.206 | 227 | +0 | 0.00% | 47 |
| 2024-11-27 | 2024-11-25 | 0.212 | 227 | +0 | 0.00% | 48 |
| 2024-11-26 | 2024-11-22 | 0.212 | 227 | +0 | 0.00% | 48 |
| 2024-11-25 | 2024-11-21 | 0.206 | 227 | +0 | 0.00% | 47 |
| 2024-11-22 | 2024-11-20 | 0.203 | 227 | +0 | 0.00% | 46 |
| 2024-11-21 | 2024-11-19 | 0.196 | 227 | +0 | 0.00% | 44 |
| 2024-11-20 | 2024-11-18 | 0.200 | 227 | +0 | 0.00% | 45 |
| 2024-11-19 | 2024-11-15 | 0.203 | 227 | +0 | 0.00% | 46 |
| 2024-11-18 | 2024-11-14 | 0.203 | 227 | +0 | 0.00% | 46 |
| 2024-11-15 | 2024-11-13 | 0.204 | 227 | +0 | 0.00% | 46 |
| 2024-11-14 | 2024-11-12 | 0.204 | 227 | +0 | 0.00% | 46 |
| 2024-11-13 | 2024-11-11 | 0.204 | 227 | +0 | 0.00% | 46 |
| 2024-11-12 | 2024-11-08 | 0.218 | 227 | +0 | 0.00% | 49 |
| 2024-11-11 | 2024-11-07 | 0.224 | 227 | +0 | 0.00% | 51 |
| 2024-11-08 | 2024-11-06 | 0.211 | 227 | +0 | 0.00% | 48 |
| 2024-11-07 | 2024-11-05 | 0.221 | 227 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 0.212 | 227 | +0 | 0.00% | 48 |
| 2024-11-05 | 2024-11-01 | 0.220 | 227 | +0 | 0.00% | 50 |
| 2024-11-04 | 2024-10-31 | 0.222 | 227 | +0 | 0.00% | 50 |
| 2024-11-01 | 2024-10-30 | 0.223 | 227 | +0 | 0.00% | 51 |
| 2024-10-31 | 2024-10-29 | 0.221 | 227 | +0 | 0.00% | 50 |
| 2024-10-30 | 2024-10-28 | 0.220 | 227 | +0 | 0.00% | 50 |
| 2024-10-29 | 2024-10-25 | 0.220 | 227 | +0 | 0.00% | 50 |
| 2024-10-28 | 2024-10-24 | 0.224 | 227 | +0 | 0.00% | 51 |
| 2024-10-25 | 2024-10-23 | 0.221 | 227 | +0 | 0.00% | 50 |
| 2024-10-24 | 2024-10-22 | 0.221 | 227 | +0 | 0.00% | 50 |
| 2024-10-23 | 2024-10-21 | 0.232 | 227 | +0 | 0.00% | 53 |
| 2024-10-22 | 2024-10-18 | 0.236 | 227 | +0 | 0.00% | 54 |
| 2024-10-21 | 2024-10-17 | 0.230 | 227 | +0 | 0.00% | 52 |
| 2024-10-18 | 2024-10-16 | 0.229 | 227 | +0 | 0.00% | 52 |
| 2024-10-17 | 2024-10-15 | 0.229 | 227 | +0 | 0.00% | 52 |
| 2024-10-16 | 2024-10-14 | 0.229 | 227 | +0 | 0.00% | 52 |
| 2024-10-15 | 2024-10-10 | 0.232 | 227 | +0 | 0.00% | 53 |
| 2024-10-14 | 2024-10-09 | 0.218 | 227 | +0 | 0.00% | 49 |
| 2024-10-10 | 2024-10-08 | 0.241 | 227 | +0 | 0.00% | 55 |
| 2024-10-09 | 2024-10-07 | 0.241 | 227 | +0 | 0.00% | 55 |
| 2024-10-08 | 2024-10-04 | 0.212 | 227 | +0 | 0.00% | 48 |
| 2024-10-07 | 2024-10-03 | 0.218 | 227 | +0 | 0.00% | 49 |
| 2024-10-04 | 2024-10-02 | 0.212 | 227 | +0 | 0.00% | 48 |
| 2024-10-03 | 2024-09-30 | 0.190 | 227 | +0 | 0.00% | 43 |
| 2024-10-02 | 2024-09-27 | 0.184 | 227 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2024-09-27 | 2024-09-25 | 0.220 | 227 | +0 | 0.00% | 50 |
| 2024-09-26 | 2024-09-24 | 0.247 | 227 | +0 | 0.00% | 56 |
| 2024-09-25 | 2024-09-23 | 0.277 | 227 | +0 | 0.00% | 63 |
| 2024-09-24 | 2024-09-20 | 0.274 | 227 | +0 | 0.00% | 62 |
| 2024-09-23 | 2024-09-19 | 0.266 | 227 | +0 | 0.00% | 60 |
| 2024-09-20 | 2024-09-17 | 0.275 | 227 | +0 | 0.00% | 62 |
| 2024-09-19 | 2024-09-16 | 0.263 | 227 | +0 | 0.00% | 60 |
| 2024-09-17 | 2024-09-13 | 0.271 | 227 | +0 | 0.00% | 62 |
| 2024-09-16 | 2024-09-12 | 0.271 | 227 | +0 | 0.00% | 62 |
| 2024-09-13 | 2024-09-11 | 0.271 | 227 | +0 | 0.00% | 62 |
| 2024-09-12 | 2024-09-10 | 0.277 | 227 | +0 | 0.00% | 63 |
| 2024-09-11 | 2024-09-09 | 0.275 | 227 | +0 | 0.00% | 62 |
| 2024-09-10 | 2024-09-05 | 0.276 | 227 | +0 | 0.00% | 63 |
| 2024-09-09 | 2024-09-04 | 0.269 | 227 | +0 | 0.00% | 61 |
| 2024-09-05 | 2024-09-03 | 0.273 | 227 | +0 | 0.00% | 62 |
| 2024-09-04 | 2024-09-02 | 0.281 | 227 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.281 | 227 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.273 | 227 | +0 | 0.00% | 62 |
| 2024-08-30 | 2024-08-28 | 0.269 | 227 | +0 | 0.00% | 61 |
| 2024-08-29 | 2024-08-27 | 0.265 | 227 | +0 | 0.00% | 60 |
| 2024-08-28 | 2024-08-26 | 0.277 | 227 | +0 | 0.00% | 63 |
| 2024-08-27 | 2024-08-23 | 0.281 | 227 | +0 | 0.00% | 64 |
| 2024-08-26 | 2024-08-22 | 0.282 | 227 | +0 | 0.00% | 64 |
| 2024-08-23 | 2024-08-21 | 0.283 | 227 | +0 | 0.00% | 64 |
| 2024-08-22 | 2024-08-20 | 0.292 | 227 | +0 | 0.00% | 66 |
| 2024-08-21 | 2024-08-19 | 0.304 | 227 | +0 | 0.00% | 69 |
| 2024-08-20 | 2024-08-16 | 0.263 | 227 | +0 | 0.00% | 60 |
| 2024-08-19 | 2024-08-15 | 0.263 | 227 | +0 | 0.00% | 60 |
| 2024-08-16 | 2024-08-14 | 0.246 | 227 | +0 | 0.00% | 56 |
| 2024-08-15 | 2024-08-13 | 0.252 | 227 | +0 | 0.00% | 57 |
| 2024-08-14 | 2024-08-12 | 0.268 | 227 | +0 | 0.00% | 61 |
| 2024-08-13 | 2024-08-09 | 0.292 | 227 | +0 | 0.00% | 66 |
| 2024-08-12 | 2024-08-08 | 0.292 | 227 | +0 | 0.00% | 66 |
| 2024-08-09 | 2024-08-07 | 0.286 | 227 | +0 | 0.00% | 65 |
| 2024-08-08 | 2024-08-06 | 0.286 | 227 | +0 | 0.00% | 65 |
| 2024-08-07 | 2024-08-05 | 0.282 | 227 | +0 | 0.00% | 64 |
| 2024-08-06 | 2024-08-02 | 0.286 | 227 | +0 | 0.00% | 65 |
| 2024-08-05 | 2024-08-01 | 0.286 | 227 | +0 | 0.00% | 65 |
| 2024-08-02 | 2024-07-31 | 0.309 | 227 | +0 | 0.00% | 70 |
| 2024-08-01 | 2024-07-30 | 0.298 | 227 | +0 | 0.00% | 68 |
| 2024-07-31 | 2024-07-29 | 0.304 | 227 | +0 | 0.00% | 69 |
| 2024-07-30 | 2024-07-26 | 0.304 | 227 | +0 | 0.00% | 69 |
| 2024-07-29 | 2024-07-25 | 0.298 | 227 | +0 | 0.00% | 68 |
| 2024-07-26 | 2024-07-24 | 0.269 | 227 | +0 | 0.00% | 61 |
| 2024-07-25 | 2024-07-23 | 0.332 | 227 | +0 | 0.00% | 75 |
| 2024-07-24 | 2024-07-22 | 0.332 | 227 | +0 | 0.00% | 75 |
| 2024-07-23 | 2024-07-19 | 0.355 | 227 | +0 | 0.00% | 81 |
| 2024-07-22 | 2024-07-18 | 0.344 | 227 | +0 | 0.00% | 78 |
| 2024-07-19 | 2024-07-17 | 0.366 | 227 | +0 | 0.00% | 83 |
| 2024-07-18 | 2024-07-16 | 0.389 | 227 | +0 | 0.00% | 88 |
| 2024-07-17 | 2024-07-15 | 0.361 | 227 | +0 | 0.00% | 82 |
| 2024-07-16 | 2024-07-12 | 0.349 | 227 | +0 | 0.00% | 79 |
| 2024-07-15 | 2024-07-11 | 0.349 | 227 | +0 | 0.00% | 79 |
| 2024-07-12 | 2024-07-10 | 0.332 | 227 | +0 | 0.00% | 75 |
| 2024-07-11 | 2024-07-09 | 0.332 | 227 | +0 | 0.00% | 75 |
| 2024-07-10 | 2024-07-08 | 0.326 | 227 | +0 | 0.00% | 74 |
| 2024-07-09 | 2024-07-05 | 0.326 | 227 | +0 | 0.00% | 74 |
| 2024-07-08 | 2024-07-04 | 0.326 | 227 | +0 | 0.00% | 74 |
| 2024-07-05 | 2024-07-03 | 0.309 | 227 | +0 | 0.00% | 70 |
| 2024-07-04 | 2024-07-02 | 0.315 | 227 | +0 | 0.00% | 71 |
| 2024-07-03 | 2024-06-28 | 0.326 | 227 | +0 | 0.00% | 74 |
| 2024-07-02 | 2024-06-27 | 0.315 | 227 | +0 | 0.00% | 71 |
| 2024-06-28 | 2024-06-26 | 0.315 | 227 | +0 | 0.00% | 71 |
| 2024-06-27 | 2024-06-25 | 0.326 | 227 | +0 | 0.00% | 74 |
| 2024-06-26 | 2024-06-24 | 0.315 | 227 | +0 | 0.00% | 71 |
| 2024-06-25 | 2024-06-21 | 0.315 | 227 | +0 | 0.00% | 71 |
| 2024-06-24 | 2024-06-20 | 0.315 | 227 | +0 | 0.00% | 71 |
| 2024-06-21 | 2024-06-19 | 0.344 | 227 | +0 | 0.00% | 78 |
| 2024-06-20 | 2024-06-18 | 0.332 | 227 | +0 | 0.00% | 75 |
| 2024-06-19 | 2024-06-17 | 0.495 | 227 | +0 | 0.00% | 112 |
| 2024-06-18 | 2024-06-14 | 0.323 | 227 | +40 | 0.00% | 73 |
| 2024-06-17 | 2024-06-13 | 0.287 | 187 | -175 | 0.00% | 54 |
| 2024-05-09 | 2024-05-07 | 0.258 | 362 | -1,171 | 0.00% | 93 |
| 2021-07-16 | 2021-07-14 | 1.779 | 1,533 | -168 | 0.00% | 2,727 |
| 2019-07-18 | 2019-07-16 | 7.891 | 1,701 | -2,843 | 0.00% | 13,423 |
| 2019-07-15 | 2019-07-11 | 7.389 | 4,544 | +2,843 | 0.00% | 33,575 |
| 2018-05-02 | 2018-04-27 | 63.128 | 1,701 | -2,509 | 0.00% | 107,381 |
| 2018-04-30 | 2018-04-26 | 64.563 | 4,210 | +1,004 | 0.00% | 271,809 |
| 2018-04-27 | 2018-04-25 | 63.487 | 3,206 | -3,011 | 0.00% | 203,538 |
| 2018-04-26 | 2018-04-24 | 58.824 | 6,217 | +3,011 | 0.00% | 365,708 |
| 2018-04-23 | 2018-04-19 | 74.247 | 3,206 | +334 | 0.00% | 238,036 |
| 2018-04-20 | 2018-04-18 | 74.965 | 2,872 | -3,345 | 0.00% | 215,298 |
| 2018-04-19 | 2018-04-17 | 81.421 | 6,217 | -2,342 | 0.00% | 506,193 |
| 2018-04-18 | 2018-04-16 | 85.725 | 8,559 | +4,182 | 0.00% | 733,720 |
| 2018-04-17 | 2018-04-13 | 84.290 | 4,377 | -669 | 0.00% | 368,938 |
| 2018-04-13 | 2018-04-11 | 80.703 | 5,046 | +1,003 | 0.00% | 407,230 |
| 2018-04-12 | 2018-04-10 | 81.779 | 4,043 | +1,004 | 0.00% | 330,634 |
| 2018-04-11 | 2018-04-09 | 81.062 | 3,039 | -1,004 | 0.00% | 246,348 |
| 2018-04-10 | 2018-04-06 | 73.530 | 4,043 | +1,004 | 0.00% | 297,281 |
| 2018-04-09 | 2018-04-04 | 74.606 | 3,039 | +2,509 | 0.00% | 226,727 |
| 2018-04-06 | 2018-04-03 | 70.660 | 530 | -2,007 | 0.00% | 37,450 |
| 2018-04-04 | 2018-03-29 | 78.193 | 2,537 | +1,004 | 0.00% | 198,375 |
| 2018-04-03 | 2018-03-28 | 89.670 | 1,533 | +501 | 0.00% | 137,465 |
| 2018-03-29 | 2018-03-27 | 96.844 | 1,032 | +502 | 0.00% | 99,943 |
| 2018-03-28 | 2018-03-26 | 95.051 | 530 | -502 | 0.00% | 50,377 |
| 2018-03-27 | 2018-03-23 | 91.464 | 1,032 | +502 | 0.00% | 94,391 |
| 2018-03-13 | 2018-03-09 | 123.745 | 530 | -1,673 | 0.00% | 65,585 |
| 2018-03-07 | 2018-03-05 | 120.158 | 2,203 | -1,170 | 0.00% | 264,709 |
| 2018-03-06 | 2018-03-02 | 121.952 | 3,373 | +334 | 0.00% | 411,344 |
| 2018-03-05 | 2018-03-01 | 123.745 | 3,039 | -836 | 0.00% | 376,062 |
| 2018-02-28 | 2018-02-26 | 123.745 | 3,875 | -2,509 | 0.00% | 479,513 |
| 2018-02-27 | 2018-02-23 | 125.539 | 6,384 | +836 | 0.00% | 801,439 |
| 2018-02-26 | 2018-02-22 | 123.745 | 5,548 | +2,844 | 0.00% | 686,539 |
| 2018-02-22 | 2018-02-20 | 120.158 | 2,704 | +836 | 0.00% | 324,908 |
| 2018-02-21 | 2018-02-15 | 116.572 | 1,868 | +1,673 | 0.00% | 217,756 |
| 2018-02-13 | 2018-02-09 | 104.018 | 195 | -1,673 | 0.00% | 20,283 |
| 2018-02-12 | 2018-02-08 | 109.398 | 1,868 | +1,673 | 0.00% | 204,355 |
| 2018-02-09 | 2018-02-07 | 107.605 | 195 | -1,673 | 0.00% | 20,983 |
| 2018-02-05 | 2018-02-01 | 125.539 | 1,868 | +167 | 0.00% | 234,506 |
| 2018-02-02 | 2018-01-31 | 125.539 | 1,701 | -10,036 | 0.00% | 213,541 |
| 2018-02-01 | 2018-01-30 | 132.712 | 11,737 | -837 | 0.00% | 1,557,644 |
| 2018-01-31 | 2018-01-29 | 132.712 | 12,574 | -1,171 | 0.00% | 1,668,725 |
| 2018-01-30 | 2018-01-26 | 130.919 | 13,745 | +3,346 | 0.00% | 1,799,480 |
| 2018-01-25 | 2018-01-23 | 127.332 | 10,399 | -5,353 | 0.00% | 1,324,126 |
| 2018-01-23 | 2018-01-19 | 130.919 | 15,752 | -669 | 0.00% | 2,062,235 |
| 2018-01-22 | 2018-01-18 | 132.712 | 16,421 | +2,342 | 0.00% | 2,179,269 |
| 2018-01-19 | 2018-01-17 | 123.745 | 14,079 | -2,677 | 0.00% | 1,742,210 |
| 2018-01-18 | 2018-01-16 | 120.158 | 16,756 | +4,015 | 0.00% | 2,013,375 |
| 2018-01-17 | 2018-01-15 | 120.158 | 12,741 | -2,007 | 0.00% | 1,530,939 |
| 2018-01-16 | 2018-01-12 | 125.539 | 14,748 | +3,680 | 0.00% | 1,851,444 |
| 2018-01-15 | 2018-01-11 | 114.778 | 11,068 | +2,509 | 0.00% | 1,270,365 |
| 2018-01-12 | 2018-01-10 | 112.985 | 8,559 | +1,338 | 0.00% | 967,037 |
| 2018-01-11 | 2018-01-09 | 114.778 | 7,221 | -3,680 | 0.00% | 828,814 |
| 2018-01-10 | 2018-01-08 | 114.778 | 10,901 | +4,851 | 0.00% | 1,251,197 |
| 2018-01-08 | 2018-01-04 | 114.778 | 6,050 | +6,022 | 0.00% | 694,408 |
| 2017-12-28 | 2017-12-22 | 112.985 | 28 | -167 | 0.00% | 3,164 |
| 2017-12-22 | 2017-12-20 | 111.191 | 195 | +167 | 0.00% | 21,682 |
| 2017-12-19 | 2017-12-15 | 96.844 | 28 | -334 | 0.00% | 2,712 |
| 2017-12-18 | 2017-12-14 | 102.224 | 362 | +334 | 0.00% | 37,005 |
| 2017-12-06 | 2017-12-04 | 134.506 | 28 | -334 | 0.00% | 3,766 |
| 2017-12-04 | 2017-11-30 | 127.332 | 362 | +334 | 0.00% | 46,094 |
| 2017-11-30 | 2017-11-28 | 132.712 | 28 | -167 | 0.00% | 3,716 |
| 2017-11-29 | 2017-11-27 | 127.332 | 195 | +167 | 0.00% | 24,830 |
| 2017-11-27 | 2017-11-23 | 132.712 | 28 | -1,004 | 0.00% | 3,716 |
| 2017-11-24 | 2017-11-22 | 141.679 | 1,032 | -167 | 0.00% | 146,213 |
| 2017-11-23 | 2017-11-21 | 127.332 | 1,199 | -2,342 | 0.00% | 152,671 |
| 2017-11-22 | 2017-11-20 | 121.952 | 3,541 | -334 | 0.00% | 431,832 |
| 2017-11-21 | 2017-11-17 | 111.191 | 3,875 | +1,672 | 0.00% | 430,867 |
| 2017-11-20 | 2017-11-16 | 109.398 | 2,203 | +335 | 0.00% | 241,004 |
| 2017-11-17 | 2017-11-15 | 107.605 | 1,868 | +1,506 | 0.00% | 201,005 |
| 2017-11-14 | 2017-11-10 | 102.224 | 362 | -4,015 | 0.00% | 37,005 |
| 2017-11-13 | 2017-11-09 | 114.778 | 4,377 | +167 | 0.00% | 502,384 |
| 2017-11-09 | 2017-11-07 | 104.018 | 4,210 | +4,182 | 0.00% | 437,915 |
| 2017-11-08 | 2017-11-06 | 100.431 | 28 | -4,349 | 0.00% | 2,812 |
| 2017-11-07 | 2017-11-03 | 88.236 | 4,377 | +4,182 | 0.00% | 386,208 |
| 2017-11-06 | 2017-11-02 | 86.442 | 195 | -3,178 | 0.00% | 16,856 |
| 2017-11-02 | 2017-10-31 | 77.475 | 3,373 | -1,339 | 0.00% | 261,324 |
| 2017-10-26 | 2017-10-24 | 69.943 | 4,712 | +4,684 | 0.00% | 329,571 |
| 2017-10-25 | 2017-10-23 | 66.715 | 28 | -1,673 | 0.00% | 1,868 |
| 2017-10-19 | 2017-10-17 | 63.845 | 1,701 | +1,673 | 0.00% | 108,601 |
| 2017-07-24 | 2017-07-20 | 30.488 | 28 | -836 | 0.00% | 854 |
| 2017-06-05 | 2017-06-01 | 32.640 | 864 | +836 | 0.00% | 28,201 |
| 2017-05-29 | 2017-05-25 | 42.683 | 28 | -3,345 | 0.00% | 1,195 |
| 2017-05-26 | 2017-05-24 | 44.835 | 3,373 | +3,345 | 0.00% | 151,229 |
| 2017-05-25 | 2017-05-23 | 45.194 | 28 | -836 | 0.00% | 1,265 |
| 2017-05-22 | 2017-05-18 | 48.063 | 864 | -669 | 0.00% | 41,527 |
| 2017-05-16 | 2017-05-12 | 38.379 | 1,533 | -670 | 0.00% | 58,835 |
| 2017-05-11 | 2017-05-09 | 37.662 | 2,203 | +670 | 0.00% | 82,969 |
| 2017-04-26 | 2017-04-24 | 19.728 | 1,533 | +557 | 0.00% | 30,242 |
| 2017-03-24 | 2017-03-22 | 18.510 | 976 | -64 | 0.00% | 18,066 |
| 2017-02-21 | 2017-02-17 | 21.539 | 1,040 | -891 | 0.00% | 22,400 |
| 2017-02-20 | 2017-02-16 | 24.567 | 1,931 | +891 | 0.00% | 47,440 |
| 2016-12-30 | 2016-12-28 | 33.318 | 1,040 | +297 | 0.00% | 34,650 |
| 2016-12-29 | 2016-12-23 | 33.318 | 743 | +297 | 0.00% | 24,755 |
| 2016-04-12 | 2016-04-08 | 68.318 | 446 | -594 | 0.00% | 30,470 |
| 2016-04-07 | 2016-04-05 | 59.904 | 1,040 | -297 | 0.00% | 62,300 |
| 2016-03-16 | 2016-03-14 | 53.847 | 1,337 | +594 | 0.00% | 71,993 |
| 2016-03-08 | 2016-03-04 | 49.808 | 743 | -148 | 0.00% | 37,007 |
| 2016-01-25 | 2016-01-21 | 42.404 | 891 | +297 | 0.00% | 37,782 |
| 2015-10-26 | 2015-10-22 | 82.116 | 594 | -2,675 | 0.00% | 48,777 |
| 2015-10-23 | 2015-10-20 | 85.818 | 3,269 | +2,675 | 0.01% | 280,539 |
| 2015-08-24 | 2015-08-20 | 77.741 | 594 | +297 | 0.00% | 46,178 |
| 2015-08-13 | 2015-08-11 | 94.232 | 297 | +148 | 0.00% | 27,987 |
| 2015-08-12 | 2015-08-10 | 102.645 | 149 | -3,268 | 0.00% | 15,294 |
| 2015-07-31 | 2015-07-29 | 122.837 | 3,417 | +594 | 0.01% | 419,736 |
| 2015-07-30 | 2015-07-28 | 121.155 | 2,823 | -594 | 0.00% | 342,020 |
| 2015-07-29 | 2015-07-27 | 119.472 | 3,417 | +1,783 | 0.01% | 408,236 |
| 2015-07-23 | 2015-07-21 | 141.347 | 1,634 | +891 | 0.00% | 230,961 |
| 2015-07-22 | 2015-07-20 | 122.837 | 743 | +594 | 0.00% | 91,268 |
| 2015-07-20 | 2015-07-16 | 181.732 | 149 | +119 | 0.00% | 27,078 |
| 2015-07-03 | 2015-06-30 | 205.290 | 30 | -29 | 0.00% | 6,159 |
| 2015-06-25 | 2015-06-23 | 212.021 | 59 | -372 | 0.00% | 12,509 |
| 2015-06-24 | 2015-06-22 | 163.222 | 431 | +297 | 0.01% | 70,349 |
| 2015-06-22 | 2015-06-18 | 188.463 | 134 | -59 | 0.00% | 25,254 |
| 2015-06-19 | 2015-06-17 | 137.676 | 193 | -208 | 0.00% | 26,571 |
| 2015-06-18 | 2015-06-16 | 136.299 | 401 | -434 | 0.01% | 54,656 |
| 2015-06-17 | 2015-06-15 | 166.588 | 835 | -37 | 0.01% | 139,101 |
| 2015-06-16 | 2015-06-12 | 158.327 | 872 | -290 | 0.01% | 138,061 |
| 2015-06-12 | 2015-06-10 | 174.848 | 1,162 | -218 | 0.01% | 203,174 |
| 2015-06-11 | 2015-06-09 | 181.732 | 1,380 | +145 | 0.01% | 250,790 |
| 2015-06-10 | 2015-06-08 | 202.384 | 1,235 | -145 | 0.01% | 249,944 |
| 2015-06-09 | 2015-06-05 | 198.253 | 1,380 | +109 | 0.01% | 273,590 |
| 2015-06-05 | 2015-06-03 | 213.398 | 1,271 | -654 | 0.01% | 271,228 |
| 2015-06-04 | 2015-06-02 | 220.281 | 1,925 | +727 | 0.01% | 424,042 |
| 2015-06-03 | 2015-06-01 | 214.774 | 1,198 | +145 | 0.01% | 257,300 |
| 2015-06-02 | 2015-05-29 | 224.412 | 1,053 | -2,179 | 0.01% | 236,306 |
| 2015-06-01 | 2015-05-28 | 231.296 | 3,232 | +908 | 0.02% | 747,547 |
| 2015-05-29 | 2015-05-27 | 224.412 | 2,324 | +436 | 0.02% | 521,533 |
| 2015-05-28 | 2015-05-26 | 217.528 | 1,888 | +653 | 0.01% | 410,693 |
| 2015-05-27 | 2015-05-22 | 207.891 | 1,235 | -218 | 0.01% | 256,745 |
| 2015-05-26 | 2015-05-21 | 178.979 | 1,453 | +73 | 0.01% | 260,056 |
| 2015-05-22 | 2015-05-20 | 185.862 | 1,380 | -73 | 0.01% | 256,490 |
| 2015-05-21 | 2015-05-19 | 191.369 | 1,453 | +73 | 0.01% | 278,060 |
| 2015-05-20 | 2015-05-18 | 209.267 | 1,380 | +145 | 0.01% | 288,789 |
| 2015-05-19 | 2015-05-15 | 221.658 | 1,235 | +73 | 0.01% | 273,748 |
| 2015-05-18 | 2015-05-14 | 221.658 | 1,162 | -872 | 0.01% | 257,567 |
| 2015-05-15 | 2015-05-13 | 227.165 | 2,034 | +654 | 0.01% | 462,054 |
| 2015-05-14 | 2015-05-12 | 228.542 | 1,380 | +218 | 0.01% | 315,388 |
| 2015-05-13 | 2015-05-11 | 224.412 | 1,162 | +72 | 0.01% | 260,766 |
| 2015-05-08 | 2015-05-06 | 220.281 | 1,090 | -199 | 0.01% | 240,107 |
| 2015-05-07 | 2015-05-05 | 218.905 | 1,289 | +236 | 0.01% | 282,168 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,053 | -1,162 | 0.01% | 242,104 |
| 2015-05-05 | 2015-04-30 | 260.207 | 2,215 | +1,307 | 0.02% | 576,359 |
| 2015-05-04 | 2015-04-29 | 139.053 | 908 | +73 | 0.01% | 126,260 |
| 2015-04-29 | 2015-04-27 | 137.676 | 835 | -218 | 0.01% | 114,959 |
| 2015-04-27 | 2015-04-23 | 143.183 | 1,053 | +508 | 0.01% | 150,772 |
| 2015-04-17 | 2015-04-15 | 199.630 | 545 | -36 | 0.00% | 108,798 |
| 2015-04-16 | 2015-04-14 | 155.574 | 581 | +36 | 0.00% | 90,388 |
| 2015-04-09 | 2015-04-02 | 188.616 | 545 | +37 | 0.00% | 102,796 |
| 2015-03-26 | 2015-03-24 | 198.253 | 508 | -1,097 | 0.00% | 100,713 |
| 2015-03-25 | 2015-03-23 | 191.369 | 1,605 | +1,097 | 0.01% | 307,148 |
| 2015-03-23 | 2015-03-19 | 227.165 | 508 | -73 | 0.00% | 115,400 |
| 2015-03-20 | 2015-03-18 | 224.412 | 581 | +51 | 0.00% | 130,383 |
| 2015-03-10 | 2015-03-06 | 290.496 | 530 | +36 | 0.00% | 153,963 |
| 2015-02-25 | 2015-02-23 | 364.841 | 494 | -51 | 0.00% | 180,232 |
| 2015-02-10 | 2015-02-06 | 326.292 | 545 | +51 | 0.00% | 177,829 |
| 2015-02-06 | 2015-02-04 | 351.074 | 494 | -218 | 0.00% | 173,430 |
| 2015-02-05 | 2015-02-03 | 357.957 | 712 | -7 | 0.01% | 254,866 |
| 2015-02-03 | 2015-01-30 | 385.493 | 719 | +109 | 0.01% | 277,169 |
| 2015-02-02 | 2015-01-29 | 399.260 | 610 | +29 | 0.00% | 243,549 |
| 2015-01-30 | 2015-01-28 | 392.376 | 581 | +73 | 0.00% | 227,971 |
| 2015-01-29 | 2015-01-27 | 413.028 | 508 | -37 | 0.00% | 209,818 |
| 2015-01-27 | 2015-01-23 | 399.260 | 545 | +37 | 0.00% | 217,597 |
| 2015-01-26 | 2015-01-22 | 413.028 | 508 | +36 | 0.00% | 209,818 |
| 2015-01-09 | 2015-01-07 | 474.982 | 472 | +73 | 0.00% | 224,191 |
| 2015-01-08 | 2015-01-06 | 488.749 | 399 | -44 | 0.00% | 195,011 |
| 2014-12-19 | 2014-12-17 | 447.447 | 443 | +36 | 0.00% | 198,219 |
| 2014-12-18 | 2014-12-16 | 461.214 | 407 | -36 | 0.00% | 187,714 |
| 2014-11-27 | 2014-11-25 | 516.285 | 443 | -22 | 0.00% | 228,714 |
| 2014-11-26 | 2014-11-24 | 550.704 | 465 | -65 | 0.00% | 256,077 |
| 2014-11-25 | 2014-11-21 | 413.028 | 530 | +43 | 0.00% | 218,905 |
| 2014-11-18 | 2014-11-14 | 550.704 | 487 | +44 | 0.00% | 268,193 |
| 2014-09-19 | 2014-09-17 | 681.496 | 443 | -22 | 0.00% | 301,903 |
| 2014-09-11 | 2014-09-08 | 612.658 | 465 | -22 | 0.00% | 284,886 |
| 2014-09-10 | 2014-09-05 | 592.006 | 487 | -29 | 0.00% | 288,307 |
| 2014-09-08 | 2014-09-04 | 557.587 | 516 | +29 | 0.00% | 287,715 |
| 2014-09-04 | 2014-09-02 | 592.006 | 487 | +22 | 0.00% | 288,307 |
| 2014-08-27 | 2014-08-25 | 667.728 | 465 | -29 | 0.00% | 310,494 |
| 2014-08-20 | 2014-08-18 | 667.728 | 494 | +22 | 0.00% | 329,858 |
| 2014-08-12 | 2014-08-08 | 688.379 | 472 | +14 | 0.00% | 324,915 |
| 2014-08-08 | 2014-08-06 | 715.915 | 458 | -72 | 0.00% | 327,889 |
| 2014-08-07 | 2014-08-05 | 702.147 | 530 | +36 | 0.00% | 372,138 |
| 2014-08-01 | 2014-07-30 | 715.915 | 494 | +73 | 0.00% | 353,662 |
| 2014-07-28 | 2014-07-24 | 770.985 | 421 | -102 | 0.00% | 324,585 |
| 2014-07-23 | 2014-07-21 | 702.147 | 523 | +22 | 0.00% | 367,223 |
| 2014-07-22 | 2014-07-18 | 702.147 | 501 | -36 | 0.00% | 351,776 |
| 2014-07-11 | 2014-07-09 | 702.147 | 537 | +36 | 0.00% | 377,053 |
| 2014-06-27 | 2014-06-25 | 688.379 | 501 | +22 | 0.00% | 344,878 |
| 2014-06-25 | 2014-06-23 | 770.985 | 479 | +72 | 0.00% | 369,302 |
| 2014-06-20 | 2014-06-18 | 826.055 | 407 | +363 | 0.00% | 336,205 |
| 2014-06-10 | 2014-06-06 | 647.077 | 44 | -21 | 0.00% | 28,471 |
| 2014-06-09 | 2014-06-05 | 667.728 | 65 | +21 | 0.00% | 43,402 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 44 | +44 | 0.00% | 52,702 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 0 | -15 | ||
| 2014-03-21 | 2014-03-19 | 1046.337 | 15 | -72 | 0.00% | 15,695 |
| 2014-03-10 | 2014-03-06 | 881.126 | 87 | -73 | 0.00% | 76,658 |
| 2014-03-04 | 2014-02-28 | 812.288 | 160 | -14 | 0.00% | 129,966 |
| 2014-02-28 | 2014-02-26 | 743.450 | 174 | +14 | 0.00% | 129,360 |
| 2014-02-27 | 2014-02-25 | 784.753 | 160 | -14 | 0.00% | 125,560 |
| 2014-02-25 | 2014-02-21 | 743.450 | 174 | +14 | 0.00% | 129,360 |
| 2014-02-21 | 2014-02-19 | 784.753 | 160 | +73 | 0.00% | 125,560 |
| 2014-02-14 | 2014-02-12 | 853.591 | 87 | +51 | 0.00% | 74,262 |
| 2014-02-13 | 2014-02-11 | 922.429 | 36 | +36 | 0.00% | 33,207 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 0 | -36 | ||
| 2014-02-06 | 2014-02-04 | 784.753 | 36 | +36 | 0.00% | 28,251 |
| 2014-01-28 | 2014-01-24 | 853.591 | 0 | -73 | ||
| 2013-12-30 | 2013-12-24 | 420.021 | 73 | -1 | 0.00% | 30,662 |
| 2013-12-20 | 2013-12-18 | 501.315 | 74 | -22 | 0.00% | 37,097 |
| 2013-11-01 | 2013-10-30 | 812.943 | 96 | -29 | 0.00% | 78,043 |
| 2013-10-31 | 2013-10-29 | 785.845 | 125 | +73 | 0.00% | 98,231 |
| 2013-10-25 | 2013-10-23 | 894.238 | 52 | +30 | 0.00% | 46,500 |
| 2013-10-24 | 2013-10-22 | 934.885 | 22 | -22 | 0.00% | 20,567 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 44 | +22 | 0.00% | 45,308 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 22 | +22 | 0.00% | 25,337 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 0 | -22 | ||
| 2013-10-02 | 2013-09-27 | 1097.474 | 22 | +22 | 0.00% | 24,144 |
| 2013-09-02 | 2013-08-29 | 961.983 | 0 | -22 | ||
| 2013-08-26 | 2013-08-22 | 975.532 | 22 | +22 | 0.00% | 21,462 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 0 | -30 | ||
| 2013-08-13 | 2013-08-09 | 934.885 | 30 | +30 | 0.00% | 28,047 |
| 2013-07-16 | 2013-07-12 | 602.933 | 0 | -30 | ||
| 2013-07-12 | 2013-07-10 | 636.806 | 30 | +30 | 0.00% | 19,104 |
| 2013-07-11 | 2013-07-09 | 663.904 | 0 | -30 | ||
| 2013-07-09 | 2013-07-05 | 643.580 | 30 | +30 | 0.00% | 19,307 |
| 2013-07-05 | 2013-07-03 | 657.129 | 0 | -37 | ||
| 2013-07-03 | 2013-06-28 | 602.933 | 37 | +37 | 0.00% | 22,309 |
| 2007-11-22 | 2007-11-20 | 1670.538 | 0 | -57 | ||
| 2007-11-02 | 2007-10-31 | 2088.173 | 57 | +57 | 0.01% | 119,026 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy