History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 80 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.124 | 80 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.121 | 80 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.123 | 80 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.121 | 80 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.122 | 80 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.117 | 80 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.153 | 80 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.157 | 80 | +10 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 0.144 | 70 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.144 | 70 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.151 | 70 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 0.148 | 70 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.144 | 70 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.145 | 70 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.149 | 70 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.149 | 70 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.151 | 70 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 0.150 | 70 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 0.152 | 70 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 0.152 | 70 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.150 | 70 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 0.156 | 70 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.159 | 70 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.159 | 70 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.163 | 70 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.160 | 70 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.153 | 70 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.151 | 70 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.155 | 70 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.153 | 70 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 0.156 | 70 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.157 | 70 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.160 | 70 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.159 | 70 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.159 | 70 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.160 | 70 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 0.160 | 70 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.164 | 70 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.158 | 70 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.156 | 70 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.161 | 70 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.158 | 70 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.160 | 70 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.160 | 70 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.167 | 70 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.151 | 70 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.174 | 70 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.178 | 70 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.167 | 70 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.167 | 70 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.170 | 70 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.174 | 70 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.173 | 70 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.176 | 70 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.178 | 70 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.179 | 70 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.178 | 70 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.179 | 70 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.167 | 70 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.167 | 70 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.171 | 70 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.166 | 70 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.172 | 70 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.172 | 70 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.191 | 70 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.166 | 70 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.166 | 70 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.166 | 70 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.161 | 70 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.167 | 70 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.167 | 70 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.166 | 70 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.173 | 70 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.173 | 70 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.186 | 70 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 0.182 | 70 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 0.182 | 70 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.171 | 70 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.175 | 70 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.175 | 70 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.172 | 70 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.178 | 70 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.178 | 70 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.178 | 70 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.186 | 70 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.178 | 70 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.178 | 70 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.179 | 70 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.182 | 70 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.182 | 70 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.192 | 70 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.192 | 70 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.192 | 70 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.192 | 70 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.192 | 70 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.192 | 70 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.192 | 70 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.192 | 70 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.173 | 70 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.172 | 70 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.176 | 70 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.189 | 70 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.178 | 70 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.178 | 70 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.172 | 70 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.172 | 70 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.172 | 70 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.172 | 70 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.172 | 70 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.172 | 70 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.182 | 70 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.182 | 70 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.182 | 70 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 0.182 | 70 | +0 | 0.00% | 13 |
| 2025-04-15 | 2025-04-11 | 0.187 | 70 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 0.173 | 70 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.173 | 70 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.173 | 70 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.182 | 70 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.183 | 70 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 0.182 | 70 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.182 | 70 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.176 | 70 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.176 | 70 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 0.175 | 70 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.183 | 70 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.183 | 70 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.189 | 70 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.189 | 70 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.189 | 70 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.189 | 70 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.194 | 70 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 0.195 | 70 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.191 | 70 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.191 | 70 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 0.191 | 70 | +0 | 0.00% | 13 |
| 2025-03-13 | 2025-03-11 | 0.191 | 70 | +0 | 0.00% | 13 |
| 2025-03-12 | 2025-03-10 | 0.186 | 70 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 0.194 | 70 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.190 | 70 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 0.175 | 70 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.184 | 70 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.189 | 70 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.189 | 70 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 0.180 | 70 | +0 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 0.188 | 70 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 0.189 | 70 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.189 | 70 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 0.189 | 70 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.183 | 70 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.191 | 70 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.191 | 70 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 0.187 | 70 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 0.184 | 70 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.184 | 70 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 0.183 | 70 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.186 | 70 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.186 | 70 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.192 | 70 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.192 | 70 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.192 | 70 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.192 | 70 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.197 | 70 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.195 | 70 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.195 | 70 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.197 | 70 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.202 | 70 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 0.206 | 70 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.206 | 70 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.206 | 70 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.206 | 70 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.206 | 70 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 0.210 | 70 | +0 | 0.00% | 15 |
| 2025-01-10 | 2025-01-08 | 0.218 | 70 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.218 | 70 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.229 | 70 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.229 | 70 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.229 | 70 | +0 | 0.00% | 16 |
| 2025-01-03 | 2024-12-31 | 0.235 | 70 | +0 | 0.00% | 16 |
| 2025-01-02 | 2024-12-27 | 0.223 | 70 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.228 | 70 | +0 | 0.00% | 16 |
| 2024-12-27 | 2024-12-20 | 0.227 | 70 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.218 | 70 | +0 | 0.00% | 15 |
| 2024-12-20 | 2024-12-18 | 0.218 | 70 | +0 | 0.00% | 15 |
| 2024-12-19 | 2024-12-17 | 0.218 | 70 | +0 | 0.00% | 15 |
| 2024-12-18 | 2024-12-16 | 0.212 | 70 | +0 | 0.00% | 15 |
| 2024-12-17 | 2024-12-13 | 0.212 | 70 | +0 | 0.00% | 15 |
| 2024-12-16 | 2024-12-12 | 0.212 | 70 | +0 | 0.00% | 15 |
| 2024-12-13 | 2024-12-11 | 0.208 | 70 | +0 | 0.00% | 15 |
| 2024-12-12 | 2024-12-10 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2024-12-11 | 2024-12-09 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2024-12-10 | 2024-12-06 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2024-12-09 | 2024-12-05 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2024-12-06 | 2024-12-04 | 0.205 | 70 | +0 | 0.00% | 14 |
| 2024-12-05 | 2024-12-03 | 0.205 | 70 | +0 | 0.00% | 14 |
| 2024-12-04 | 2024-12-02 | 0.205 | 70 | +0 | 0.00% | 14 |
| 2024-12-03 | 2024-11-29 | 0.205 | 70 | +0 | 0.00% | 14 |
| 2024-12-02 | 2024-11-28 | 0.205 | 70 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.205 | 70 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 0.206 | 70 | +0 | 0.00% | 14 |
| 2024-11-27 | 2024-11-25 | 0.212 | 70 | +0 | 0.00% | 15 |
| 2024-11-26 | 2024-11-22 | 0.212 | 70 | +0 | 0.00% | 15 |
| 2024-11-25 | 2024-11-21 | 0.206 | 70 | +0 | 0.00% | 14 |
| 2024-11-22 | 2024-11-20 | 0.203 | 70 | +0 | 0.00% | 14 |
| 2024-11-21 | 2024-11-19 | 0.196 | 70 | +0 | 0.00% | 14 |
| 2024-11-20 | 2024-11-18 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 0.203 | 70 | +0 | 0.00% | 14 |
| 2024-11-18 | 2024-11-14 | 0.203 | 70 | +0 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2024-11-14 | 2024-11-12 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2024-11-13 | 2024-11-11 | 0.204 | 70 | +0 | 0.00% | 14 |
| 2024-11-12 | 2024-11-08 | 0.218 | 70 | +0 | 0.00% | 15 |
| 2024-11-11 | 2024-11-07 | 0.224 | 70 | +0 | 0.00% | 16 |
| 2024-11-08 | 2024-11-06 | 0.211 | 70 | +0 | 0.00% | 15 |
| 2024-11-07 | 2024-11-05 | 0.221 | 70 | +0 | 0.00% | 15 |
| 2024-11-06 | 2024-11-04 | 0.212 | 70 | +0 | 0.00% | 15 |
| 2024-11-05 | 2024-11-01 | 0.220 | 70 | +0 | 0.00% | 15 |
| 2024-11-04 | 2024-10-31 | 0.222 | 70 | +0 | 0.00% | 16 |
| 2024-11-01 | 2024-10-30 | 0.223 | 70 | +0 | 0.00% | 16 |
| 2024-10-31 | 2024-10-29 | 0.221 | 70 | +0 | 0.00% | 15 |
| 2024-10-30 | 2024-10-28 | 0.220 | 70 | +0 | 0.00% | 15 |
| 2024-10-29 | 2024-10-25 | 0.220 | 70 | +0 | 0.00% | 15 |
| 2024-10-28 | 2024-10-24 | 0.224 | 70 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 0.221 | 70 | +0 | 0.00% | 15 |
| 2024-10-24 | 2024-10-22 | 0.221 | 70 | +0 | 0.00% | 15 |
| 2024-10-23 | 2024-10-21 | 0.232 | 70 | +0 | 0.00% | 16 |
| 2024-10-22 | 2024-10-18 | 0.236 | 70 | +0 | 0.00% | 17 |
| 2024-10-21 | 2024-10-17 | 0.230 | 70 | +0 | 0.00% | 16 |
| 2024-10-18 | 2024-10-16 | 0.229 | 70 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.229 | 70 | +0 | 0.00% | 16 |
| 2024-10-16 | 2024-10-14 | 0.229 | 70 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.232 | 70 | +0 | 0.00% | 16 |
| 2024-10-14 | 2024-10-09 | 0.218 | 70 | +0 | 0.00% | 15 |
| 2024-10-10 | 2024-10-08 | 0.241 | 70 | +0 | 0.00% | 17 |
| 2024-10-09 | 2024-10-07 | 0.241 | 70 | +0 | 0.00% | 17 |
| 2024-10-08 | 2024-10-04 | 0.212 | 70 | +0 | 0.00% | 15 |
| 2024-10-07 | 2024-10-03 | 0.218 | 70 | +0 | 0.00% | 15 |
| 2024-10-04 | 2024-10-02 | 0.212 | 70 | +0 | 0.00% | 15 |
| 2024-10-03 | 2024-09-30 | 0.190 | 70 | +0 | 0.00% | 13 |
| 2024-10-02 | 2024-09-27 | 0.184 | 70 | +0 | 0.00% | 13 |
| 2024-09-30 | 2024-09-26 | 0.192 | 70 | +0 | 0.00% | 13 |
| 2024-09-27 | 2024-09-25 | 0.220 | 70 | +0 | 0.00% | 15 |
| 2024-09-26 | 2024-09-24 | 0.247 | 70 | +0 | 0.00% | 17 |
| 2024-09-25 | 2024-09-23 | 0.277 | 70 | +0 | 0.00% | 19 |
| 2024-09-24 | 2024-09-20 | 0.274 | 70 | +0 | 0.00% | 19 |
| 2024-09-23 | 2024-09-19 | 0.266 | 70 | +0 | 0.00% | 19 |
| 2024-09-20 | 2024-09-17 | 0.275 | 70 | +0 | 0.00% | 19 |
| 2024-09-19 | 2024-09-16 | 0.263 | 70 | +0 | 0.00% | 18 |
| 2024-09-17 | 2024-09-13 | 0.271 | 70 | +0 | 0.00% | 19 |
| 2024-09-16 | 2024-09-12 | 0.271 | 70 | +0 | 0.00% | 19 |
| 2024-09-13 | 2024-09-11 | 0.271 | 70 | +0 | 0.00% | 19 |
| 2024-09-12 | 2024-09-10 | 0.277 | 70 | +0 | 0.00% | 19 |
| 2024-09-11 | 2024-09-09 | 0.275 | 70 | +0 | 0.00% | 19 |
| 2024-09-10 | 2024-09-05 | 0.276 | 70 | +0 | 0.00% | 19 |
| 2024-09-09 | 2024-09-04 | 0.269 | 70 | +0 | 0.00% | 19 |
| 2024-09-05 | 2024-09-03 | 0.273 | 70 | +0 | 0.00% | 19 |
| 2024-09-04 | 2024-09-02 | 0.281 | 70 | +0 | 0.00% | 20 |
| 2024-09-03 | 2024-08-30 | 0.281 | 70 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.273 | 70 | +0 | 0.00% | 19 |
| 2024-08-30 | 2024-08-28 | 0.269 | 70 | +0 | 0.00% | 19 |
| 2024-08-29 | 2024-08-27 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2024-08-28 | 2024-08-26 | 0.277 | 70 | +0 | 0.00% | 19 |
| 2024-08-27 | 2024-08-23 | 0.281 | 70 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.282 | 70 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.283 | 70 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.292 | 70 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.304 | 70 | +0 | 0.00% | 21 |
| 2024-08-20 | 2024-08-16 | 0.263 | 70 | +0 | 0.00% | 18 |
| 2024-08-19 | 2024-08-15 | 0.263 | 70 | +0 | 0.00% | 18 |
| 2024-08-16 | 2024-08-14 | 0.246 | 70 | +0 | 0.00% | 17 |
| 2024-08-15 | 2024-08-13 | 0.252 | 70 | +0 | 0.00% | 18 |
| 2024-08-14 | 2024-08-12 | 0.268 | 70 | +0 | 0.00% | 19 |
| 2024-08-13 | 2024-08-09 | 0.292 | 70 | +0 | 0.00% | 20 |
| 2024-08-12 | 2024-08-08 | 0.292 | 70 | +0 | 0.00% | 20 |
| 2024-08-09 | 2024-08-07 | 0.286 | 70 | +0 | 0.00% | 20 |
| 2024-08-08 | 2024-08-06 | 0.286 | 70 | +0 | 0.00% | 20 |
| 2024-08-07 | 2024-08-05 | 0.282 | 70 | +0 | 0.00% | 20 |
| 2024-08-06 | 2024-08-02 | 0.286 | 70 | +0 | 0.00% | 20 |
| 2024-08-05 | 2024-08-01 | 0.286 | 70 | +0 | 0.00% | 20 |
| 2024-08-02 | 2024-07-31 | 0.309 | 70 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.298 | 70 | +0 | 0.00% | 21 |
| 2024-07-31 | 2024-07-29 | 0.304 | 70 | +0 | 0.00% | 21 |
| 2024-07-30 | 2024-07-26 | 0.304 | 70 | +0 | 0.00% | 21 |
| 2024-07-29 | 2024-07-25 | 0.298 | 70 | +0 | 0.00% | 21 |
| 2024-07-26 | 2024-07-24 | 0.269 | 70 | +0 | 0.00% | 19 |
| 2024-07-25 | 2024-07-23 | 0.332 | 70 | +0 | 0.00% | 23 |
| 2024-07-24 | 2024-07-22 | 0.332 | 70 | +0 | 0.00% | 23 |
| 2024-07-23 | 2024-07-19 | 0.355 | 70 | +0 | 0.00% | 25 |
| 2024-07-22 | 2024-07-18 | 0.344 | 70 | +0 | 0.00% | 24 |
| 2024-07-19 | 2024-07-17 | 0.366 | 70 | +0 | 0.00% | 26 |
| 2024-07-18 | 2024-07-16 | 0.389 | 70 | +0 | 0.00% | 27 |
| 2024-07-17 | 2024-07-15 | 0.361 | 70 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 0.349 | 70 | +0 | 0.00% | 24 |
| 2024-07-15 | 2024-07-11 | 0.349 | 70 | +0 | 0.00% | 24 |
| 2024-07-12 | 2024-07-10 | 0.332 | 70 | +0 | 0.00% | 23 |
| 2024-07-11 | 2024-07-09 | 0.332 | 70 | +0 | 0.00% | 23 |
| 2024-07-10 | 2024-07-08 | 0.326 | 70 | +0 | 0.00% | 23 |
| 2024-07-09 | 2024-07-05 | 0.326 | 70 | +0 | 0.00% | 23 |
| 2024-07-08 | 2024-07-04 | 0.326 | 70 | +0 | 0.00% | 23 |
| 2024-07-05 | 2024-07-03 | 0.309 | 70 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.315 | 70 | +0 | 0.00% | 22 |
| 2024-07-03 | 2024-06-28 | 0.326 | 70 | +0 | 0.00% | 23 |
| 2024-07-02 | 2024-06-27 | 0.315 | 70 | +0 | 0.00% | 22 |
| 2024-06-28 | 2024-06-26 | 0.315 | 70 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 0.326 | 70 | +0 | 0.00% | 23 |
| 2024-06-26 | 2024-06-24 | 0.315 | 70 | +0 | 0.00% | 22 |
| 2024-06-25 | 2024-06-21 | 0.315 | 70 | +0 | 0.00% | 22 |
| 2024-06-24 | 2024-06-20 | 0.315 | 70 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.344 | 70 | +0 | 0.00% | 24 |
| 2024-06-20 | 2024-06-18 | 0.332 | 70 | +0 | 0.00% | 23 |
| 2024-06-19 | 2024-06-17 | 0.495 | 70 | +0 | 0.00% | 35 |
| 2024-06-18 | 2024-06-14 | 0.323 | 70 | +13 | 0.00% | 23 |
| 2024-06-17 | 2024-06-13 | 0.287 | 57 | -55 | 0.00% | 16 |
| 2018-04-27 | 2018-04-25 | 63.487 | 112 | -167 | 0.00% | 7,111 |
| 2018-04-26 | 2018-04-24 | 58.824 | 279 | +167 | 0.00% | 16,412 |
| 2017-12-05 | 2017-12-01 | 121.952 | 112 | -1,672 | 0.00% | 13,659 |
| 2017-12-04 | 2017-11-30 | 127.332 | 1,784 | -669 | 0.00% | 227,160 |
| 2017-11-20 | 2017-11-16 | 109.398 | 2,453 | +669 | 0.00% | 268,353 |
| 2017-11-14 | 2017-11-10 | 102.224 | 1,784 | +1,672 | 0.00% | 182,368 |
| 2017-07-04 | 2017-06-30 | 27.619 | 112 | -278 | 0.00% | 3,093 |
| 2017-06-30 | 2017-06-28 | 27.619 | 390 | -335 | 0.00% | 10,771 |
| 2017-06-21 | 2017-06-19 | 30.129 | 725 | -502 | 0.00% | 21,844 |
| 2017-06-20 | 2017-06-16 | 31.564 | 1,227 | +168 | 0.00% | 38,729 |
| 2017-06-15 | 2017-06-13 | 28.695 | 1,059 | -1,004 | 0.00% | 30,388 |
| 2017-06-14 | 2017-06-12 | 29.771 | 2,063 | -1,060 | 0.00% | 61,417 |
| 2017-06-12 | 2017-06-08 | 32.281 | 3,123 | +1,004 | 0.00% | 100,815 |
| 2017-06-09 | 2017-06-07 | 31.923 | 2,119 | -1,673 | 0.00% | 67,644 |
| 2017-06-08 | 2017-06-06 | 30.129 | 3,792 | +1,339 | 0.00% | 114,250 |
| 2017-06-07 | 2017-06-05 | 30.488 | 2,453 | -4,015 | 0.00% | 74,787 |
| 2017-06-05 | 2017-06-01 | 32.640 | 6,468 | -465 | 0.00% | 211,116 |
| 2017-06-02 | 2017-05-31 | 37.303 | 6,933 | -78 | 0.00% | 258,621 |
| 2017-06-01 | 2017-05-29 | 39.455 | 7,011 | +1,366 | 0.00% | 276,619 |
| 2017-05-31 | 2017-05-26 | 39.455 | 5,645 | -1,798 | 0.00% | 222,724 |
| 2017-05-29 | 2017-05-25 | 42.683 | 7,443 | -920 | 0.00% | 317,691 |
| 2017-05-26 | 2017-05-24 | 44.835 | 8,363 | -8,365,266 | 0.00% | 374,957 |
| 2017-05-25 | 2017-05-23 | 45.194 | 8,373,629 | -2,086 | 2.43% | 378,437,159 |
| 2017-05-24 | 2017-05-22 | 39.455 | 8,375,715 | +1,659 | 2.43% | 330,463,950 |
| 2017-05-23 | 2017-05-19 | 43.759 | 8,374,056 | +1,602 | 2.43% | 366,441,966 |
| 2017-05-22 | 2017-05-18 | 48.063 | 8,372,454 | -21,936 | 2.43% | 402,408,440 |
| 2017-05-19 | 2017-05-17 | 48.781 | 8,394,390 | +795 | 2.44% | 409,484,591 |
| 2017-05-18 | 2017-05-16 | 46.629 | 8,393,595 | -2,509 | 2.44% | 391,382,025 |
| 2017-05-17 | 2017-05-15 | 42.324 | 8,396,104 | +613 | 2.44% | 355,360,645 |
| 2017-05-16 | 2017-05-12 | 38.379 | 8,395,491 | +1,848 | 2.44% | 322,210,279 |
| 2017-05-15 | 2017-05-11 | 32.640 | 8,393,643 | -892 | 2.44% | 273,968,984 |
| 2017-05-12 | 2017-05-10 | 36.227 | 8,394,535 | -691 | 2.44% | 304,107,780 |
| 2017-05-11 | 2017-05-09 | 37.662 | 8,395,226 | +337 | 2.44% | 316,177,677 |
| 2017-05-10 | 2017-05-08 | 34.792 | 8,394,889 | -750 | 2.44% | 292,076,224 |
| 2017-05-09 | 2017-05-05 | 32.281 | 8,395,639 | -680 | 2.44% | 271,022,769 |
| 2017-05-08 | 2017-05-04 | 32.999 | 8,396,319 | -313 | 2.44% | 277,067,937 |
| 2017-05-05 | 2017-05-02 | 26.542 | 8,396,632 | -83 | 2.44% | 222,867,300 |
| 2017-05-04 | 2017-04-28 | 23.673 | 8,396,715 | -614 | 2.44% | 198,775,503 |
| 2017-05-02 | 2017-04-27 | 22.238 | 8,397,329 | +14 | 2.44% | 186,742,157 |
| 2017-04-28 | 2017-04-26 | 24.749 | 8,397,315 | +3,845 | 2.44% | 207,825,603 |
| 2017-04-27 | 2017-04-25 | 22.597 | 8,393,470 | +2,174 | 2.44% | 189,666,926 |
| 2017-04-26 | 2017-04-24 | 19.728 | 8,391,296 | +8,376,550 | 2.44% | 165,539,349 |
| 2017-04-19 | 2017-04-13 | 19.369 | 14,746 | -13 | 0.03% | 285,613 |
| 2017-04-13 | 2017-04-11 | 18.651 | 14,759 | +2,241 | 0.03% | 275,277 |
| 2017-04-12 | 2017-04-10 | 18.651 | 12,518 | -583 | 0.02% | 233,479 |
| 2017-04-10 | 2017-04-06 | 18.293 | 13,101 | -989 | 0.02% | 239,654 |
| 2017-04-03 | 2017-03-30 | 19.728 | 14,090 | +836 | 0.02% | 277,961 |
| 2017-03-27 | 2017-03-23 | 18.173 | 13,254 | -2 | 0.02% | 240,868 |
| 2017-03-24 | 2017-03-22 | 18.510 | 13,256 | -872 | 0.02% | 245,365 |
| 2017-03-22 | 2017-03-20 | 18.846 | 14,128 | +8,290 | 0.02% | 266,261 |
| 2017-03-17 | 2017-03-15 | 18.846 | 5,838 | +12 | 0.01% | 110,025 |
| 2017-03-13 | 2017-03-09 | 18.510 | 5,826 | -9 | 0.01% | 107,838 |
| 2017-03-02 | 2017-02-28 | 18.846 | 5,835 | -1,486 | 0.01% | 109,968 |
| 2017-02-23 | 2017-02-21 | 21.202 | 7,321 | -356 | 0.01% | 155,220 |
| 2017-02-21 | 2017-02-17 | 21.539 | 7,677 | +2,362 | 0.01% | 165,352 |
| 2017-02-20 | 2017-02-16 | 24.567 | 5,315 | -1,857 | 0.01% | 130,576 |
| 2017-02-16 | 2017-02-14 | 17.500 | 7,172 | +1,278 | 0.01% | 125,511 |
| 2017-02-06 | 2017-02-02 | 20.866 | 5,894 | +297 | 0.01% | 122,982 |
| 2017-02-02 | 2017-01-27 | 21.539 | 5,597 | -3 | 0.01% | 120,552 |
| 2017-02-01 | 2017-01-25 | 21.539 | 5,600 | +119 | 0.01% | 120,616 |
| 2017-01-25 | 2017-01-23 | 23.221 | 5,481 | +817 | 0.01% | 127,276 |
| 2017-01-19 | 2017-01-17 | 20.529 | 4,664 | -1,266 | 0.01% | 95,747 |
| 2017-01-12 | 2017-01-10 | 29.952 | 5,930 | +297 | 0.01% | 177,616 |
| 2016-12-23 | 2016-12-21 | 33.991 | 5,633 | +981 | 0.01% | 191,469 |
| 2016-12-20 | 2016-12-16 | 37.693 | 4,652 | +416 | 0.01% | 175,346 |
| 2016-12-19 | 2016-12-15 | 44.423 | 4,236 | +178 | 0.01% | 188,178 |
| 2016-11-29 | 2016-11-25 | 65.289 | 4,058 | +297 | 0.01% | 264,943 |
| 2016-11-25 | 2016-11-23 | 67.981 | 3,761 | -15 | 0.01% | 255,678 |
| 2016-11-21 | 2016-11-17 | 68.318 | 3,776 | +5 | 0.01% | 257,968 |
| 2016-11-18 | 2016-11-16 | 70.001 | 3,771 | +3 | 0.01% | 263,972 |
| 2016-11-17 | 2016-11-15 | 64.616 | 3,768 | +9 | 0.01% | 243,473 |
| 2016-10-25 | 2016-10-20 | 61.924 | 3,759 | -9 | 0.01% | 232,771 |
| 2016-10-24 | 2016-10-19 | 61.924 | 3,768 | +3 | 0.01% | 233,328 |
| 2016-10-18 | 2016-10-14 | 64.952 | 3,765 | -3 | 0.01% | 244,546 |
| 2016-10-12 | 2016-10-07 | 66.635 | 3,768 | -1,486 | 0.01% | 251,081 |
| 2016-09-28 | 2016-09-26 | 69.327 | 5,254 | -238 | 0.01% | 364,246 |
| 2016-09-27 | 2016-09-23 | 72.020 | 5,492 | +9 | 0.01% | 395,533 |
| 2016-09-26 | 2016-09-22 | 69.664 | 5,483 | +208 | 0.01% | 381,968 |
| 2016-09-23 | 2016-09-21 | 66.635 | 5,275 | +594 | 0.01% | 351,500 |
| 2016-09-21 | 2016-09-19 | 57.885 | 4,681 | -14 | 0.01% | 270,960 |
| 2016-09-19 | 2016-09-14 | 54.183 | 4,695 | +9 | 0.01% | 254,390 |
| 2016-09-15 | 2016-09-13 | 55.529 | 4,686 | -15 | 0.01% | 260,210 |
| 2016-09-14 | 2016-09-12 | 56.539 | 4,701 | -89 | 0.01% | 265,789 |
| 2016-09-12 | 2016-09-08 | 56.539 | 4,790 | +5 | 0.01% | 270,821 |
| 2016-09-06 | 2016-09-02 | 55.529 | 4,785 | +595 | 0.01% | 265,708 |
| 2016-08-11 | 2016-08-09 | 50.145 | 4,190 | +297 | 0.01% | 210,106 |
| 2016-08-04 | 2016-08-01 | 52.164 | 3,893 | -15 | 0.01% | 203,074 |
| 2016-08-03 | 2016-07-29 | 51.154 | 3,908 | +9 | 0.01% | 199,911 |
| 2016-07-29 | 2016-07-27 | 52.837 | 3,899 | -594 | 0.01% | 206,011 |
| 2016-07-27 | 2016-07-25 | 45.097 | 4,493 | +9 | 0.01% | 202,619 |
| 2016-07-25 | 2016-07-21 | 50.818 | 4,484 | +594 | 0.01% | 227,867 |
| 2016-06-01 | 2016-05-30 | 73.702 | 3,890 | +297 | 0.01% | 286,703 |
| 2016-05-17 | 2016-05-13 | 76.395 | 3,593 | +119 | 0.01% | 274,487 |
| 2016-05-05 | 2016-05-03 | 77.404 | 3,474 | -165 | 0.01% | 268,903 |
| 2016-05-03 | 2016-04-28 | 75.049 | 3,639 | -3 | 0.01% | 273,102 |
| 2016-04-13 | 2016-04-11 | 67.645 | 3,642 | -238 | 0.01% | 246,362 |
| 2016-04-12 | 2016-04-08 | 68.318 | 3,880 | +238 | 0.01% | 265,073 |
| 2016-04-08 | 2016-04-06 | 57.549 | 3,642 | -6 | 0.01% | 209,592 |
| 2016-04-07 | 2016-04-05 | 59.904 | 3,648 | -2,080 | 0.01% | 218,531 |
| 2016-03-24 | 2016-03-22 | 52.164 | 5,728 | +1,485 | 0.01% | 298,795 |
| 2016-03-23 | 2016-03-21 | 50.818 | 4,243 | +11 | 0.01% | 215,620 |
| 2016-03-22 | 2016-03-18 | 50.818 | 4,232 | -9 | 0.01% | 215,061 |
| 2016-03-17 | 2016-03-15 | 52.500 | 4,241 | -297 | 0.01% | 222,654 |
| 2016-03-11 | 2016-03-09 | 53.847 | 4,538 | +297 | 0.01% | 244,356 |
| 2016-03-08 | 2016-03-04 | 49.808 | 4,241 | -149 | 0.01% | 211,236 |
| 2016-03-04 | 2016-03-02 | 39.039 | 4,390 | -119 | 0.01% | 171,380 |
| 2016-02-26 | 2016-02-24 | 41.058 | 4,509 | +3 | 0.01% | 185,131 |
| 2016-02-24 | 2016-02-22 | 41.731 | 4,506 | +149 | 0.01% | 188,040 |
| 2016-02-18 | 2016-02-16 | 41.058 | 4,357 | -3,863 | 0.01% | 178,890 |
| 2016-02-15 | 2016-02-11 | 38.702 | 8,220 | -148 | 0.01% | 318,132 |
| 2016-02-12 | 2016-02-05 | 39.039 | 8,368 | -179 | 0.01% | 326,676 |
| 2016-02-11 | 2016-02-04 | 35.673 | 8,547 | +149 | 0.01% | 304,900 |
| 2016-02-04 | 2016-02-02 | 34.664 | 8,398 | +178 | 0.01% | 291,106 |
| 2016-01-28 | 2016-01-26 | 43.077 | 8,220 | +3,863 | 0.01% | 354,095 |
| 2016-01-22 | 2016-01-20 | 43.077 | 4,357 | +594 | 0.01% | 187,688 |
| 2016-01-14 | 2016-01-12 | 59.568 | 3,763 | -15 | 0.01% | 224,154 |
| 2016-01-12 | 2016-01-08 | 66.972 | 3,778 | +9 | 0.01% | 253,019 |
| 2015-12-29 | 2015-12-24 | 73.702 | 3,769 | +2 | 0.01% | 277,785 |
| 2015-12-17 | 2015-12-15 | 71.683 | 3,767 | -8 | 0.01% | 270,031 |
| 2015-12-16 | 2015-12-14 | 74.712 | 3,775 | -297 | 0.01% | 282,038 |
| 2015-12-15 | 2015-12-11 | 76.395 | 4,072 | +297 | 0.01% | 311,080 |
| 2015-12-04 | 2015-12-02 | 77.068 | 3,775 | -297 | 0.01% | 290,931 |
| 2015-11-24 | 2015-11-20 | 82.116 | 4,072 | +9 | 0.01% | 334,376 |
| 2015-11-23 | 2015-11-19 | 79.760 | 4,063 | -1,485 | 0.01% | 324,066 |
| 2015-11-05 | 2015-11-03 | 77.741 | 5,548 | -179 | 0.01% | 431,307 |
| 2015-11-04 | 2015-11-02 | 78.078 | 5,727 | +1,486 | 0.01% | 447,150 |
| 2015-11-02 | 2015-10-29 | 81.443 | 4,241 | -1,486 | 0.01% | 345,400 |
| 2015-10-30 | 2015-10-28 | 81.779 | 5,727 | +179 | 0.01% | 468,351 |
| 2015-10-29 | 2015-10-27 | 79.760 | 5,548 | +1,485 | 0.01% | 442,510 |
| 2015-10-27 | 2015-10-23 | 82.789 | 4,063 | +2 | 0.01% | 336,372 |
| 2015-10-23 | 2015-10-20 | 85.818 | 4,061 | -1,780 | 0.01% | 348,507 |
| 2015-10-20 | 2015-10-16 | 77.068 | 5,841 | -594 | 0.01% | 450,154 |
| 2015-10-16 | 2015-10-14 | 73.702 | 6,435 | +416 | 0.01% | 474,276 |
| 2015-10-15 | 2015-10-13 | 72.693 | 6,019 | -9 | 0.01% | 437,538 |
| 2015-10-12 | 2015-10-08 | 73.702 | 6,028 | +178 | 0.01% | 444,279 |
| 2015-10-09 | 2015-10-07 | 75.049 | 5,850 | -386 | 0.01% | 439,035 |
| 2015-09-29 | 2015-09-24 | 72.693 | 6,236 | +178 | 0.01% | 453,313 |
| 2015-09-25 | 2015-09-23 | 73.702 | 6,058 | +208 | 0.01% | 446,490 |
| 2015-09-24 | 2015-09-22 | 76.395 | 5,850 | +1,486 | 0.01% | 446,910 |
| 2015-09-23 | 2015-09-21 | 81.779 | 4,364 | -1,011 | 0.01% | 356,886 |
| 2015-09-22 | 2015-09-18 | 73.366 | 5,375 | +179 | 0.01% | 394,342 |
| 2015-09-21 | 2015-09-17 | 70.337 | 5,196 | -595 | 0.01% | 365,471 |
| 2015-09-16 | 2015-09-14 | 70.001 | 5,791 | +298 | 0.01% | 405,373 |
| 2015-09-15 | 2015-09-11 | 72.020 | 5,493 | -179 | 0.01% | 395,605 |
| 2015-09-14 | 2015-09-10 | 71.683 | 5,672 | +416 | 0.01% | 406,587 |
| 2015-09-11 | 2015-09-09 | 77.741 | 5,256 | +892 | 0.01% | 408,607 |
| 2015-09-10 | 2015-09-08 | 75.049 | 4,364 | -413 | 0.01% | 327,512 |
| 2015-09-09 | 2015-09-07 | 68.654 | 4,777 | -595 | 0.01% | 327,962 |
| 2015-09-08 | 2015-09-04 | 64.616 | 5,372 | +832 | 0.01% | 347,117 |
| 2015-09-04 | 2015-09-01 | 73.702 | 4,540 | -297 | 0.01% | 334,609 |
| 2015-09-02 | 2015-08-31 | 80.433 | 4,837 | +226 | 0.01% | 389,056 |
| 2015-09-01 | 2015-08-28 | 76.395 | 4,611 | -460 | 0.01% | 352,257 |
| 2015-08-31 | 2015-08-27 | 79.087 | 5,071 | +93 | 0.01% | 401,051 |
| 2015-08-26 | 2015-08-24 | 61.250 | 4,978 | -951 | 0.01% | 304,905 |
| 2015-08-25 | 2015-08-21 | 72.693 | 5,929 | -208 | 0.01% | 430,996 |
| 2015-08-24 | 2015-08-20 | 77.741 | 6,137 | +580 | 0.01% | 477,096 |
| 2015-08-21 | 2015-08-19 | 82.789 | 5,557 | +208 | 0.01% | 460,059 |
| 2015-08-20 | 2015-08-18 | 87.501 | 5,349 | +535 | 0.01% | 468,041 |
| 2015-08-18 | 2015-08-14 | 94.232 | 4,814 | -179 | 0.01% | 453,630 |
| 2015-08-17 | 2015-08-13 | 92.549 | 4,993 | -1,331 | 0.01% | 462,096 |
| 2015-08-14 | 2015-08-12 | 87.501 | 6,324 | -70,511 | 0.01% | 553,354 |
| 2015-08-13 | 2015-08-11 | 94.232 | 76,835 | -136,410 | 0.13% | 7,240,278 |
| 2015-08-12 | 2015-08-10 | 102.645 | 213,245 | +59 | 0.35% | 21,888,539 |
| 2015-08-11 | 2015-08-07 | 111.059 | 213,186 | -297 | 0.35% | 23,676,130 |
| 2015-08-10 | 2015-08-06 | 116.107 | 213,483 | +981 | 0.35% | 24,786,801 |
| 2015-08-07 | 2015-08-05 | 122.837 | 212,502 | +683 | 0.35% | 26,103,213 |
| 2015-07-30 | 2015-07-28 | 121.155 | 211,819 | +8 | 0.35% | 25,662,886 |
| 2015-07-28 | 2015-07-24 | 132.934 | 211,811 | +124 | 0.35% | 28,156,826 |
| 2015-07-27 | 2015-07-23 | 134.616 | 211,687 | +303 | 0.35% | 28,496,549 |
| 2015-07-24 | 2015-07-22 | 132.934 | 211,384 | +60 | 0.35% | 28,100,063 |
| 2015-07-23 | 2015-07-21 | 141.347 | 211,324 | +67 | 0.35% | 29,870,067 |
| 2015-07-22 | 2015-07-20 | 122.837 | 211,257 | +267 | 0.35% | 25,950,281 |
| 2015-07-21 | 2015-07-17 | 148.078 | 210,990 | -5 | 0.35% | 31,242,993 |
| 2015-07-20 | 2015-07-16 | 181.732 | 210,995 | +210,115 | 0.35% | 38,344,582 |
| 2015-07-16 | 2015-07-14 | 225.483 | 880 | +3 | 0.02% | 198,425 |
| 2015-07-15 | 2015-07-13 | 222.117 | 877 | -7 | 0.02% | 194,797 |
| 2015-07-14 | 2015-07-10 | 178.367 | 884 | -112 | 0.02% | 157,676 |
| 2015-07-13 | 2015-07-09 | 146.395 | 996 | +122 | 0.02% | 145,810 |
| 2015-07-10 | 2015-07-08 | 122.837 | 874 | -12 | 0.02% | 107,360 |
| 2015-07-09 | 2015-07-07 | 141.347 | 886 | +5 | 0.02% | 125,234 |
| 2015-07-07 | 2015-07-03 | 161.540 | 881 | +291 | 0.02% | 142,316 |
| 2015-07-06 | 2015-07-02 | 175.001 | 590 | +6 | 0.01% | 103,251 |
| 2015-07-03 | 2015-06-30 | 205.290 | 584 | -20,922 | 0.01% | 119,889 |
| 2015-07-02 | 2015-06-29 | 191.828 | 21,506 | -8,914 | 0.39% | 4,125,462 |
| 2015-06-30 | 2015-06-26 | 212.021 | 30,420 | -11,886 | 0.55% | 6,449,675 |
| 2015-06-29 | 2015-06-25 | 218.752 | 42,306 | -17,828 | 0.76% | 9,254,510 |
| 2015-06-26 | 2015-06-24 | 222.117 | 60,134 | -31,886 | 1.08% | 13,356,791 |
| 2015-06-25 | 2015-06-23 | 212.021 | 92,020 | -13,223 | 1.66% | 19,510,162 |
| 2015-06-24 | 2015-06-22 | 163.222 | 105,243 | +1,486 | 1.89% | 17,178,018 |
| 2015-06-22 | 2015-06-18 | 188.463 | 103,757 | -8,913 | 1.87% | 19,554,356 |
| 2015-06-19 | 2015-06-17 | 137.676 | 112,670 | +9,493 | 2.03% | 15,511,943 |
| 2015-06-18 | 2015-06-16 | 136.299 | 103,177 | -128,986 | 1.86% | 14,062,936 |
| 2015-06-17 | 2015-06-15 | 166.588 | 232,163 | -1,162 | 1.71% | 38,675,532 |
| 2015-06-16 | 2015-06-12 | 158.327 | 233,325 | -145 | 1.72% | 36,941,713 |
| 2015-06-12 | 2015-06-10 | 174.848 | 233,470 | -1,380 | 1.72% | 40,821,853 |
| 2015-06-11 | 2015-06-09 | 181.732 | 234,850 | +145 | 1.73% | 42,679,803 |
| 2015-06-09 | 2015-06-05 | 198.253 | 234,705 | +218 | 1.73% | 46,531,039 |
| 2015-06-08 | 2015-06-04 | 213.398 | 234,487 | +8,716 | 1.73% | 50,038,973 |
| 2015-06-05 | 2015-06-03 | 213.398 | 225,771 | +654 | 1.66% | 48,178,999 |
| 2015-06-04 | 2015-06-02 | 220.281 | 225,117 | +23,588 | 1.66% | 49,589,096 |
| 2015-06-03 | 2015-06-01 | 214.774 | 201,529 | -1,925 | 1.48% | 43,283,270 |
| 2015-06-02 | 2015-05-29 | 224.412 | 203,454 | +4,540 | 1.50% | 45,657,461 |
| 2015-06-01 | 2015-05-28 | 231.296 | 198,914 | +35,006 | 1.46% | 46,007,914 |
| 2015-05-29 | 2015-05-27 | 224.412 | 163,908 | +26,337 | 1.21% | 36,782,875 |
| 2015-05-28 | 2015-05-26 | 217.528 | 137,571 | +6,755 | 1.01% | 29,925,533 |
| 2015-05-27 | 2015-05-22 | 207.891 | 130,816 | -1,344 | 0.96% | 27,195,417 |
| 2015-05-26 | 2015-05-21 | 178.979 | 132,160 | +581 | 0.97% | 23,653,821 |
| 2015-05-22 | 2015-05-20 | 185.862 | 131,579 | +509 | 0.97% | 24,455,597 |
| 2015-05-20 | 2015-05-18 | 209.267 | 131,070 | +835 | 0.97% | 27,428,673 |
| 2015-05-19 | 2015-05-15 | 221.658 | 130,235 | -181 | 0.96% | 28,867,655 |
| 2015-05-18 | 2015-05-14 | 221.658 | 130,416 | +21,390 | 0.96% | 28,907,775 |
| 2015-05-15 | 2015-05-13 | 227.165 | 109,026 | +37,117 | 0.80% | 24,766,916 |
| 2015-05-14 | 2015-05-12 | 228.542 | 71,909 | +581 | 0.53% | 16,434,226 |
| 2015-05-13 | 2015-05-11 | 224.412 | 71,328 | +508 | 0.53% | 16,006,839 |
| 2015-05-12 | 2015-05-08 | 227.165 | 70,820 | +28,291 | 0.52% | 16,087,842 |
| 2015-05-11 | 2015-05-07 | 223.035 | 42,529 | -218 | 0.31% | 9,485,454 |
| 2015-05-08 | 2015-05-06 | 220.281 | 42,747 | -1,562 | 0.31% | 9,416,371 |
| 2015-05-07 | 2015-05-05 | 218.905 | 44,309 | -647 | 0.33% | 9,699,447 |
| 2015-05-06 | 2015-05-04 | 229.919 | 44,956 | -1,714 | 0.33% | 10,336,227 |
| 2015-05-05 | 2015-04-30 | 260.207 | 46,670 | +29,261 | 0.34% | 12,143,881 |
| 2015-04-30 | 2015-04-28 | 140.429 | 17,409 | +14,970 | 0.13% | 2,444,736 |
| 2015-04-29 | 2015-04-27 | 137.676 | 2,439 | -29 | 0.02% | 335,792 |
| 2015-04-27 | 2015-04-23 | 143.183 | 2,468 | -29 | 0.02% | 353,375 |
| 2015-04-17 | 2015-04-15 | 199.630 | 2,497 | -109 | 0.02% | 498,476 |
| 2015-04-16 | 2015-04-14 | 155.574 | 2,606 | +127 | 0.02% | 405,425 |
| 2015-04-13 | 2015-04-09 | 195.500 | 2,479 | -218 | 0.02% | 484,644 |
| 2015-04-10 | 2015-04-08 | 201.007 | 2,697 | -145 | 0.02% | 542,115 |
| 2015-04-09 | 2015-04-02 | 188.616 | 2,842 | +254 | 0.02% | 536,047 |
| 2015-04-01 | 2015-03-30 | 196.877 | 2,588 | +145 | 0.02% | 509,516 |
| 2015-03-30 | 2015-03-26 | 201.007 | 2,443 | -109 | 0.02% | 491,060 |
| 2015-03-27 | 2015-03-25 | 205.137 | 2,552 | +73 | 0.02% | 523,510 |
| 2015-03-26 | 2015-03-24 | 198.253 | 2,479 | +109 | 0.02% | 491,470 |
| 2015-03-25 | 2015-03-23 | 191.369 | 2,370 | +73 | 0.02% | 453,546 |
| 2015-03-24 | 2015-03-20 | 202.384 | 2,297 | +581 | 0.02% | 464,875 |
| 2015-03-23 | 2015-03-19 | 227.165 | 1,716 | +72 | 0.01% | 389,816 |
| 2015-03-20 | 2015-03-18 | 224.412 | 1,644 | -174 | 0.01% | 368,933 |
| 2015-03-16 | 2015-03-12 | 250.570 | 1,818 | -73 | 0.01% | 455,537 |
| 2015-03-13 | 2015-03-11 | 246.440 | 1,891 | +218 | 0.01% | 466,018 |
| 2015-03-10 | 2015-03-06 | 290.496 | 1,673 | +73 | 0.01% | 486,000 |
| 2015-02-13 | 2015-02-11 | 338.683 | 1,600 | -37 | 0.01% | 541,892 |
| 2015-02-12 | 2015-02-10 | 351.074 | 1,637 | +37 | 0.01% | 574,707 |
| 2015-02-11 | 2015-02-09 | 344.190 | 1,600 | -37 | 0.01% | 550,704 |
| 2015-02-09 | 2015-02-05 | 344.190 | 1,637 | -508 | 0.01% | 563,439 |
| 2015-02-06 | 2015-02-04 | 351.074 | 2,145 | -1,271 | 0.02% | 753,053 |
| 2015-02-05 | 2015-02-03 | 357.957 | 3,416 | +290 | 0.03% | 1,222,782 |
| 2015-02-03 | 2015-01-30 | 385.493 | 3,126 | +73 | 0.02% | 1,205,050 |
| 2015-02-02 | 2015-01-29 | 399.260 | 3,053 | +436 | 0.02% | 1,218,941 |
| 2015-01-30 | 2015-01-28 | 392.376 | 2,617 | +581 | 0.02% | 1,026,849 |
| 2015-01-27 | 2015-01-23 | 399.260 | 2,036 | -22 | 0.01% | 812,894 |
| 2015-01-26 | 2015-01-22 | 413.028 | 2,058 | +73 | 0.02% | 850,011 |
| 2015-01-23 | 2015-01-21 | 419.911 | 1,985 | -51 | 0.01% | 833,524 |
| 2015-01-22 | 2015-01-20 | 399.260 | 2,036 | +73 | 0.01% | 812,894 |
| 2015-01-21 | 2015-01-19 | 406.144 | 1,963 | +29 | 0.01% | 797,260 |
| 2015-01-20 | 2015-01-16 | 433.679 | 1,934 | +181 | 0.01% | 838,735 |
| 2015-01-16 | 2015-01-14 | 440.563 | 1,753 | +37 | 0.01% | 772,307 |
| 2015-01-15 | 2015-01-13 | 488.749 | 1,716 | +181 | 0.01% | 838,694 |
| 2015-01-14 | 2015-01-12 | 495.633 | 1,535 | -109 | 0.01% | 760,797 |
| 2015-01-12 | 2015-01-08 | 468.098 | 1,644 | +73 | 0.01% | 769,553 |
| 2015-01-09 | 2015-01-07 | 474.982 | 1,571 | +436 | 0.01% | 746,196 |
| 2015-01-08 | 2015-01-06 | 488.749 | 1,135 | +145 | 0.01% | 554,731 |
| 2015-01-07 | 2015-01-05 | 440.563 | 990 | -712 | 0.01% | 436,157 |
| 2015-01-06 | 2015-01-02 | 426.795 | 1,702 | +218 | 0.01% | 726,406 |
| 2015-01-05 | 2014-12-31 | 413.028 | 1,484 | +123 | 0.01% | 612,933 |
| 2014-12-30 | 2014-12-24 | 406.144 | 1,361 | +168 | 0.01% | 552,762 |
| 2014-12-29 | 2014-12-22 | 413.028 | 1,193 | +21 | 0.01% | 492,742 |
| 2014-12-23 | 2014-12-19 | 433.679 | 1,172 | +124 | 0.01% | 508,272 |
| 2014-12-22 | 2014-12-18 | 468.098 | 1,048 | +22 | 0.01% | 490,567 |
| 2014-12-19 | 2014-12-17 | 447.447 | 1,026 | -146 | 0.01% | 459,080 |
| 2014-12-18 | 2014-12-16 | 461.214 | 1,172 | +73 | 0.01% | 540,543 |
| 2014-12-16 | 2014-12-12 | 309.771 | 1,099 | -73 | 0.01% | 340,438 |
| 2014-12-15 | 2014-12-11 | 302.887 | 1,172 | +109 | 0.01% | 354,984 |
| 2014-12-12 | 2014-12-10 | 287.743 | 1,063 | -261 | 0.01% | 305,870 |
| 2014-12-11 | 2014-12-09 | 278.105 | 1,324 | +232 | 0.01% | 368,211 |
| 2014-12-10 | 2014-12-08 | 351.074 | 1,092 | +102 | 0.01% | 383,372 |
| 2014-12-05 | 2014-12-03 | 481.866 | 990 | -36 | 0.01% | 477,047 |
| 2014-12-04 | 2014-12-02 | 488.749 | 1,026 | +36 | 0.01% | 501,457 |
| 2014-12-01 | 2014-11-27 | 516.285 | 990 | -36 | 0.01% | 511,122 |
| 2014-11-28 | 2014-11-26 | 502.517 | 1,026 | +36 | 0.01% | 515,582 |
| 2014-11-27 | 2014-11-25 | 516.285 | 990 | -36 | 0.01% | 511,122 |
| 2014-11-26 | 2014-11-24 | 550.704 | 1,026 | +72 | 0.01% | 565,022 |
| 2014-11-21 | 2014-11-19 | 495.633 | 954 | +37 | 0.01% | 472,834 |
| 2014-11-19 | 2014-11-17 | 543.820 | 917 | +145 | 0.01% | 498,683 |
| 2014-11-06 | 2014-11-04 | 585.123 | 772 | +36 | 0.01% | 451,715 |
| 2014-11-05 | 2014-11-03 | 571.355 | 736 | +145 | 0.01% | 420,517 |
| 2014-11-04 | 2014-10-31 | 571.355 | 591 | +37 | 0.00% | 337,671 |
| 2014-10-17 | 2014-10-15 | 578.239 | 554 | +109 | 0.00% | 320,344 |
| 2014-09-17 | 2014-09-15 | 571.355 | 445 | -15 | 0.00% | 254,253 |
| 2014-09-15 | 2014-09-11 | 578.239 | 460 | +15 | 0.00% | 265,990 |
| 2014-08-14 | 2014-08-12 | 688.379 | 445 | +72 | 0.00% | 306,329 |
| 2014-08-05 | 2014-08-01 | 702.147 | 373 | -14 | 0.00% | 261,901 |
| 2014-07-31 | 2014-07-29 | 715.915 | 387 | +14 | 0.00% | 277,059 |
| 2014-07-28 | 2014-07-24 | 770.985 | 373 | -14 | 0.00% | 287,577 |
| 2014-07-24 | 2014-07-22 | 702.147 | 387 | -7 | 0.00% | 271,731 |
| 2014-07-15 | 2014-07-11 | 702.147 | 394 | -15 | 0.00% | 276,646 |
| 2014-07-14 | 2014-07-10 | 688.379 | 409 | -15 | 0.00% | 281,547 |
| 2014-06-30 | 2014-06-26 | 688.379 | 424 | +15 | 0.00% | 291,873 |
| 2014-06-26 | 2014-06-24 | 729.682 | 409 | +15 | 0.00% | 298,440 |
| 2014-06-24 | 2014-06-20 | 784.753 | 394 | +14 | 0.00% | 309,193 |
| 2014-06-20 | 2014-06-18 | 826.055 | 380 | -14 | 0.00% | 313,901 |
| 2014-06-12 | 2014-06-10 | 770.985 | 394 | -22 | 0.00% | 303,768 |
| 2014-06-11 | 2014-06-09 | 702.147 | 416 | -51 | 0.00% | 292,093 |
| 2014-06-10 | 2014-06-06 | 647.077 | 467 | +36 | 0.00% | 302,185 |
| 2014-06-09 | 2014-06-05 | 667.728 | 431 | +37 | 0.00% | 287,791 |
| 2014-06-04 | 2014-05-30 | 729.682 | 394 | -36 | 0.00% | 287,495 |
| 2014-05-30 | 2014-05-28 | 812.288 | 430 | +14 | 0.00% | 349,284 |
| 2014-05-26 | 2014-05-22 | 826.055 | 416 | +36 | 0.00% | 343,639 |
| 2014-05-16 | 2014-05-14 | 839.823 | 380 | -50 | 0.00% | 319,133 |
| 2014-05-15 | 2014-05-13 | 826.055 | 430 | +36 | 0.00% | 355,204 |
| 2014-05-14 | 2014-05-12 | 826.055 | 394 | +14 | 0.00% | 325,466 |
| 2014-05-08 | 2014-05-05 | 798.520 | 380 | -14 | 0.00% | 303,438 |
| 2014-05-07 | 2014-05-02 | 729.682 | 394 | +14 | 0.00% | 287,495 |
| 2014-04-29 | 2014-04-25 | 908.661 | 380 | +73 | 0.00% | 345,291 |
| 2014-04-16 | 2014-04-14 | 963.731 | 307 | -14 | 0.00% | 295,866 |
| 2014-04-03 | 2014-04-01 | 977.499 | 321 | +14 | 0.00% | 313,777 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 307 | -14 | 0.00% | 329,679 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 321 | +14 | 0.00% | 327,035 |
| 2014-03-27 | 2014-03-25 | 977.499 | 307 | +36 | 0.00% | 300,092 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 271 | +8 | 0.00% | 302,212 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 263 | -73 | 0.00% | 275,187 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 336 | -73 | 0.00% | 342,317 |
| 2014-03-17 | 2014-03-13 | 936.196 | 409 | -72 | 0.00% | 382,904 |
| 2014-03-10 | 2014-03-06 | 881.126 | 481 | -73 | 0.00% | 423,821 |
| 2014-03-07 | 2014-03-05 | 826.055 | 554 | -73 | 0.01% | 457,635 |
| 2014-03-05 | 2014-03-03 | 826.055 | 627 | -145 | 0.01% | 517,937 |
| 2014-03-04 | 2014-02-28 | 812.288 | 772 | -73 | 0.01% | 627,086 |
| 2014-02-27 | 2014-02-25 | 784.753 | 845 | -21 | 0.01% | 663,116 |
| 2014-02-25 | 2014-02-21 | 743.450 | 866 | -8 | 0.01% | 643,828 |
| 2014-02-21 | 2014-02-19 | 784.753 | 874 | +95 | 0.01% | 685,874 |
| 2014-02-20 | 2014-02-18 | 812.288 | 779 | +341 | 0.01% | 632,772 |
| 2014-02-19 | 2014-02-17 | 839.823 | 438 | +283 | 0.00% | 367,842 |
| 2014-02-18 | 2014-02-14 | 826.055 | 155 | +71 | 0.00% | 128,039 |
| 2014-02-13 | 2014-02-11 | 922.429 | 84 | -871 | 0.00% | 77,484 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 955 | +9 | 0.01% | 1,012,400 |
| 2014-02-10 | 2014-02-06 | 867.358 | 946 | -11 | 0.01% | 820,521 |
| 2014-02-04 | 2014-01-28 | 688.379 | 957 | +12 | 0.01% | 658,779 |
| 2014-01-28 | 2014-01-24 | 853.591 | 945 | +58 | 0.01% | 806,643 |
| 2014-01-27 | 2014-01-23 | 702.147 | 887 | -15 | 0.01% | 622,804 |
| 2014-01-24 | 2014-01-22 | 550.704 | 902 | -51 | 0.01% | 496,735 |
| 2014-01-17 | 2014-01-15 | 433.679 | 953 | +1 | 0.01% | 413,296 |
| 2014-01-06 | 2014-01-02 | 468.098 | 952 | +36 | 0.01% | 445,629 |
| 2014-01-03 | 2013-12-31 | 461.214 | 916 | +22 | 0.01% | 422,472 |
| 2013-12-30 | 2013-12-24 | 420.021 | 894 | -17 | 0.01% | 375,499 |
| 2013-12-06 | 2013-12-04 | 569.060 | 911 | +22 | 0.01% | 518,414 |
| 2013-11-14 | 2013-11-12 | 569.060 | 889 | -30 | 0.01% | 505,895 |
| 2013-11-11 | 2013-11-07 | 508.090 | 919 | +30 | 0.01% | 466,934 |
| 2013-11-04 | 2013-10-31 | 785.845 | 889 | -8 | 0.01% | 698,616 |
| 2013-10-31 | 2013-10-29 | 785.845 | 897 | +8 | 0.01% | 704,903 |
| 2013-10-30 | 2013-10-28 | 948.434 | 889 | -8 | 0.01% | 843,158 |
| 2013-10-25 | 2013-10-23 | 894.238 | 897 | +8 | 0.01% | 802,131 |
| 2013-10-24 | 2013-10-22 | 934.885 | 889 | -8 | 0.01% | 831,113 |
| 2013-10-21 | 2013-10-17 | 1043.277 | 897 | +8 | 0.01% | 935,820 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 889 | -351 | 0.03% | 915,428 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 1,240 | -7 | 0.05% | 1,344,066 |
| 2013-10-16 | 2013-10-11 | 1111.023 | 1,247 | +7 | 0.05% | 1,385,445 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 1,240 | -590 | 0.05% | 1,411,270 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 1,830 | -222 | 0.07% | 2,107,556 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 2,052 | +443 | 0.08% | 2,418,832 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 1,609 | +369 | 0.06% | 1,765,835 |
| 2013-09-18 | 2013-09-16 | 934.885 | 1,240 | -221 | 0.05% | 1,159,257 |
| 2013-09-13 | 2013-09-11 | 921.336 | 1,461 | -70 | 0.05% | 1,346,072 |
| 2013-09-10 | 2013-09-06 | 975.532 | 1,531 | +129 | 0.06% | 1,493,540 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 1,402 | +15 | 0.05% | 1,405,688 |
| 2013-09-05 | 2013-09-03 | 812.943 | 1,387 | +147 | 0.05% | 1,127,552 |
| 2013-09-04 | 2013-09-02 | 772.296 | 1,240 | -295 | 0.05% | 957,647 |
| 2013-09-03 | 2013-08-30 | 894.238 | 1,535 | +55 | 0.06% | 1,372,655 |
| 2013-09-02 | 2013-08-29 | 961.983 | 1,480 | -29 | 0.05% | 1,423,735 |
| 2013-08-30 | 2013-08-28 | 989.081 | 1,509 | -148 | 0.06% | 1,492,523 |
| 2013-08-29 | 2013-08-27 | 989.081 | 1,657 | +517 | 0.06% | 1,638,907 |
| 2013-08-28 | 2013-08-26 | 975.532 | 1,140 | +221 | 0.04% | 1,112,107 |
| 2013-08-22 | 2013-08-20 | 961.983 | 919 | -664 | 0.03% | 884,062 |
| 2013-08-19 | 2013-08-15 | 989.081 | 1,583 | +74 | 0.06% | 1,565,715 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 1,509 | +74 | 0.06% | 1,615,197 |
| 2013-08-13 | 2013-08-09 | 934.885 | 1,435 | -222 | 0.05% | 1,341,560 |
| 2013-08-12 | 2013-08-08 | 921.336 | 1,657 | -81 | 0.06% | 1,526,653 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 1,738 | -74 | 0.06% | 1,742,571 |
| 2013-08-08 | 2013-08-06 | 853.591 | 1,812 | +450 | 0.07% | 1,546,706 |
| 2013-08-05 | 2013-08-01 | 758.747 | 1,362 | +22 | 0.05% | 1,033,414 |
| 2013-08-02 | 2013-07-31 | 758.747 | 1,340 | -14 | 0.05% | 1,016,721 |
| 2013-08-01 | 2013-07-30 | 650.355 | 1,354 | +22 | 0.05% | 880,580 |
| 2013-07-30 | 2013-07-26 | 596.158 | 1,332 | -74 | 0.05% | 794,083 |
| 2013-07-25 | 2013-07-23 | 602.933 | 1,406 | +74 | 0.05% | 847,724 |
| 2013-07-23 | 2013-07-19 | 602.933 | 1,332 | -738 | 0.05% | 803,107 |
| 2013-07-22 | 2013-07-18 | 623.257 | 2,070 | +664 | 0.08% | 1,290,141 |
| 2013-07-19 | 2013-07-17 | 663.904 | 1,406 | +517 | 0.05% | 933,449 |
| 2013-07-17 | 2013-07-15 | 575.835 | 889 | -129 | 0.03% | 511,917 |
| 2013-07-12 | 2013-07-10 | 636.806 | 1,018 | +22 | 0.04% | 648,268 |
| 2013-07-11 | 2013-07-09 | 663.904 | 996 | +107 | 0.04% | 661,248 |
| 2013-07-10 | 2013-07-08 | 643.580 | 889 | -74 | 0.03% | 572,143 |
| 2013-07-09 | 2013-07-05 | 643.580 | 963 | +74 | 0.04% | 619,768 |
| 2013-07-03 | 2013-06-28 | 602.933 | 889 | -222 | 0.03% | 536,007 |
| 2013-06-17 | 2013-06-13 | 745.198 | 1,111 | -74 | 0.08% | 827,915 |
| 2013-06-14 | 2013-06-11 | 548.737 | 1,185 | +296 | 0.08% | 650,253 |
| 2013-05-21 | 2013-05-16 | 243.883 | 889 | -115 | 0.06% | 216,812 |
| 2013-05-20 | 2013-05-15 | 246.593 | 1,004 | +115 | 0.07% | 247,579 |
| 2013-01-02 | 2012-12-27 | 92.134 | 889 | -8 | 0.06% | 81,907 |
| 2012-12-04 | 2012-11-30 | 90.779 | 897 | -516 | 0.06% | 81,428 |
| 2012-09-24 | 2012-09-20 | 100.263 | 1,413 | -4 | 0.10% | 141,672 |
| 2012-08-10 | 2012-08-08 | 109.747 | 1,417 | -111 | 0.10% | 155,512 |
| 2012-08-08 | 2012-08-06 | 113.812 | 1,528 | +111 | 0.11% | 173,905 |
| 2012-07-31 | 2012-07-27 | 113.812 | 1,417 | -7 | 0.10% | 161,272 |
| 2012-05-31 | 2012-05-29 | 96.198 | 1,424 | -4 | 0.10% | 136,986 |
| 2012-05-09 | 2012-05-07 | 142.265 | 1,428 | +465 | 0.10% | 203,155 |
| 2012-03-30 | 2012-03-28 | 150.579 | 963 | -2,677 | 0.48% | 145,008 |
| 2012-03-13 | 2012-03-09 | 190.017 | 3,640 | +279 | 0.48% | 691,661 |
| 2012-02-16 | 2012-02-14 | 173.883 | 3,361 | +14 | 0.44% | 584,422 |
| 2011-01-13 | 2011-01-11 | 656.095 | 3,347 | -1,255 | 0.44% | 2,195,952 |
| 2010-09-01 | 2010-08-30 | 817.430 | 4,602 | +167 | 0.60% | 3,761,815 |
| 2010-08-31 | 2010-08-27 | 788.749 | 4,435 | +1,897 | 0.58% | 3,498,100 |
| 2010-08-30 | 2010-08-26 | 752.896 | 2,538 | +14 | 0.33% | 1,910,851 |
| 2010-08-11 | 2010-08-09 | 763.652 | 2,524 | +83 | 0.33% | 1,927,458 |
| 2010-08-10 | 2010-08-06 | 821.016 | 2,441 | +251 | 0.32% | 2,004,099 |
| 2010-08-09 | 2010-08-05 | 785.163 | 2,190 | +56 | 0.29% | 1,719,508 |
| 2010-08-03 | 2010-07-30 | 717.044 | 2,134 | +28 | 0.28% | 1,530,172 |
| 2010-07-21 | 2010-07-19 | 756.482 | 2,106 | +2,106 | 0.28% | 1,593,150 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy