History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 262,119 +0 0.01% 31,716
2025-10-13 2025-10-09 0.119 262,119 +0 0.01% 31,192
2025-10-10 2025-10-08 0.124 262,119 +0 0.01% 32,503
2025-10-09 2025-10-06 0.121 262,119 +0 0.01% 31,716
2025-10-08 2025-10-03 0.115 262,119 +0 0.01% 30,144
2025-10-06 2025-10-02 0.119 262,119 +0 0.01% 31,192
2025-10-03 2025-09-30 0.119 262,119 +0 0.01% 31,192
2025-10-02 2025-09-29 0.115 262,119 +0 0.01% 30,144
2025-09-30 2025-09-26 0.114 262,119 +0 0.01% 29,882
2025-09-29 2025-09-25 0.123 262,119 +0 0.01% 32,241
2025-09-26 2025-09-24 0.121 262,119 +0 0.01% 31,716
2025-09-25 2025-09-23 0.122 262,119 +0 0.01% 31,979
2025-09-24 2025-09-22 0.117 262,119 +0 0.01% 30,668
2025-09-23 2025-09-19 0.153 262,119 +0 0.01% 40,227
2025-09-22 2025-09-18 0.157 262,119 +33,254 0.01% 41,128
2025-09-19 2025-09-17 0.144 228,865 +0 0.01% 33,027
2025-09-18 2025-09-16 0.144 228,865 +0 0.01% 33,027
2025-09-17 2025-09-15 0.151 228,865 +0 0.01% 34,600
2025-09-16 2025-09-12 0.148 228,865 +0 0.01% 33,813
2025-09-15 2025-09-11 0.144 228,865 +0 0.01% 33,027
2025-09-12 2025-09-10 0.145 228,865 +0 0.01% 33,289
2025-09-11 2025-09-09 0.149 228,865 +0 0.01% 34,075
2025-09-10 2025-09-08 0.149 228,865 +0 0.01% 34,075
2025-09-09 2025-09-05 0.151 228,865 +0 0.01% 34,600
2025-09-08 2025-09-04 0.150 228,865 +0 0.01% 34,338
2025-09-05 2025-09-03 0.152 228,865 +0 0.01% 34,862
2025-09-04 2025-09-02 0.152 228,865 +0 0.01% 34,862
2025-09-03 2025-09-01 0.150 228,865 +0 0.01% 34,338
2025-09-02 2025-08-29 0.156 228,865 +0 0.01% 35,648
2025-09-01 2025-08-28 0.159 228,865 +0 0.01% 36,435
2025-08-29 2025-08-27 0.159 228,865 +0 0.01% 36,435
2025-08-28 2025-08-26 0.163 228,865 +0 0.01% 37,221
2025-08-27 2025-08-25 0.160 228,865 +0 0.01% 36,697
2025-08-26 2025-08-22 0.153 228,865 +0 0.01% 35,124
2025-08-25 2025-08-21 0.151 228,865 +0 0.01% 34,600
2025-08-22 2025-08-20 0.155 228,865 +0 0.01% 35,386
2025-08-21 2025-08-19 0.153 228,865 +0 0.01% 35,124
2025-08-20 2025-08-18 0.156 228,865 +0 0.01% 35,648
2025-08-19 2025-08-15 0.157 228,865 +0 0.01% 35,910
2025-08-18 2025-08-14 0.160 228,865 +0 0.01% 36,697
2025-08-15 2025-08-13 0.159 228,865 +0 0.01% 36,435
2025-08-14 2025-08-12 0.159 228,865 +0 0.01% 36,435
2025-08-13 2025-08-11 0.160 228,865 +0 0.01% 36,697
2025-08-12 2025-08-08 0.160 228,865 +0 0.01% 36,697
2025-08-11 2025-08-07 0.164 228,865 +0 0.01% 37,483
2025-08-08 2025-08-06 0.158 228,865 +0 0.01% 36,172
2025-08-07 2025-08-05 0.156 228,865 +0 0.01% 35,648
2025-08-06 2025-08-04 0.161 228,865 +0 0.01% 36,959
2025-08-05 2025-08-01 0.158 228,865 +0 0.01% 36,172
2025-08-04 2025-07-31 0.160 228,865 +0 0.01% 36,697
2025-08-01 2025-07-30 0.160 228,865 +0 0.01% 36,697
2025-07-31 2025-07-29 0.167 228,865 -26,194 0.01% 38,269
2025-07-30 2025-07-28 0.151 255,059 +26,194 0.02% 38,560
2025-06-11 2025-06-09 0.175 228,865 -10,478 0.02% 40,104
2025-03-03 2025-02-27 0.180 239,343 -32,585 0.02% 43,037
2024-11-25 2024-11-21 0.206 271,928 -26,194 0.02% 56,059
2024-09-30 2024-09-26 0.192 298,122 +188,597 0.02% 57,362
2024-09-27 2024-09-25 0.220 109,525 +20,955 0.01% 24,084
2024-07-23 2024-07-19 0.355 88,570 +2,504 0.01% 31,446
2024-07-19 2024-07-17 0.366 86,066 +10,478 0.02% 31,543
2024-06-18 2024-06-14 0.323 75,588 +9,870 0.02% 24,401
2024-06-17 2024-06-13 0.287 65,718 -61,987 0.02% 18,857
2024-06-12 2024-06-07 0.280 127,705 -3,346 0.02% 35,728
2024-05-22 2024-05-20 0.287 131,051 -10,706 0.02% 37,605
2024-05-14 2024-05-10 0.251 141,757 +8,364 0.02% 35,592
2024-05-08 2024-05-06 0.265 133,393 +2,342 0.02% 35,406
2024-04-29 2024-04-25 0.251 131,051 +3,346 0.02% 32,904
2024-04-24 2024-04-22 0.244 127,705 -25,092 0.02% 31,148
2024-04-23 2024-04-19 0.251 152,797 +2,509 0.02% 38,364
2024-04-22 2024-04-18 0.280 150,288 +81,632 0.02% 42,046
2024-04-05 2024-04-02 0.308 68,656 -14,218 0.01% 21,178
2024-04-02 2024-03-27 0.359 82,874 +14,218 0.01% 29,725
2024-01-10 2024-01-08 0.459 68,656 -14,051 0.01% 31,521
2024-01-09 2024-01-05 0.438 82,707 +14,051 0.01% 36,192
2023-12-21 2023-12-19 0.294 68,656 -669 0.01% 20,193
2023-12-19 2023-12-15 0.273 69,325 +32,620 0.01% 18,898
2023-12-06 2023-12-04 0.330 36,705 +14,386 0.01% 12,112
2023-02-22 2023-02-20 1.392 22,319 -16,728 0.00% 31,061
2023-02-21 2023-02-17 1.406 39,047 +16,728 0.01% 54,901
2023-01-03 2022-12-29 2.009 22,319 -19,405 0.00% 44,830
2022-12-07 2022-12-05 1.212 41,724 -6,858 0.01% 50,584
2022-12-05 2022-12-01 1.327 48,582 -20,575 0.01% 64,474
2022-11-14 2022-11-10 0.818 69,157 +13,884 0.01% 56,556
2022-11-10 2022-11-08 0.961 55,273 +16,560 0.01% 53,132
2022-09-14 2022-09-09 1.184 38,713 -501 0.01% 45,823
2022-08-19 2022-08-17 1.270 39,214 +14,051 0.01% 49,791
2022-07-19 2022-07-15 1.435 25,163 -11,208 0.00% 36,102
2022-05-23 2022-05-19 1.571 36,371 -334 0.01% 57,140
2021-11-05 2021-11-03 1.722 36,705 -837 0.01% 63,194
2021-08-31 2021-08-27 1.758 37,542 -5,687 0.01% 65,982
2021-07-16 2021-07-14 1.779 43,229 -669 0.01% 76,907
2021-07-15 2021-07-13 1.772 43,898 +669 0.01% 77,782
2021-07-02 2021-06-29 1.772 43,229 -837 0.01% 76,597
2021-06-30 2021-06-28 1.829 44,066 -836 0.01% 80,609
2021-06-09 2021-06-07 1.865 44,902 +836 0.01% 83,749
2021-05-26 2021-05-24 1.937 44,066 -1,672 0.01% 85,351
2021-05-20 2021-05-17 1.793 45,738 -5,019 0.01% 82,027
2021-05-18 2021-05-14 1.793 50,757 +20,743 0.01% 91,028
2021-05-04 2021-04-30 2.260 30,014 -6,524 0.01% 67,823
2021-05-03 2021-04-29 2.511 36,538 +6,524 0.01% 91,739
2021-04-08 2021-04-01 2.331 30,014 -10,371 0.01% 69,976
2021-04-07 2021-03-31 2.224 40,385 +10,371 0.01% 89,809
2021-04-01 2021-03-30 2.403 30,014 -3,346 0.01% 72,129
2021-03-25 2021-03-23 2.224 33,360 +3,346 0.01% 74,187
2021-03-09 2021-03-05 3.156 30,014 -167 0.01% 94,736
2021-03-08 2021-03-04 3.156 30,181 -2,510 0.01% 95,263
2021-03-05 2021-03-03 3.156 32,691 -18,902 0.01% 103,186
2021-03-04 2021-03-02 2.726 51,593 -669 0.01% 140,642
2021-03-03 2021-03-01 2.941 52,262 +3,513 0.01% 153,713
2021-03-02 2021-02-26 3.013 48,749 -11,543 0.01% 146,877
2021-03-01 2021-02-25 3.228 60,292 +16,896 0.01% 194,631
2021-02-26 2021-02-24 3.730 43,396 -21,579 0.01% 161,880
2021-02-25 2021-02-23 2.762 64,975 -3,346 0.01% 179,451
2021-02-22 2021-02-18 2.260 68,321 -7,026 0.01% 154,385
2021-02-19 2021-02-17 2.583 75,347 -6,022 0.02% 194,584
2021-02-16 2021-02-09 1.714 81,369 -1,505 0.02% 139,507
2021-02-01 2021-01-28 1.621 82,874 -4,015 0.02% 134,359
2021-01-29 2021-01-27 1.686 86,889 -1,004 0.02% 146,478
2021-01-27 2021-01-25 1.607 87,893 +8,364 0.02% 141,235
2021-01-04 2020-12-29 1.377 79,529 +335 0.02% 109,538
2020-12-10 2020-12-08 1.521 79,194 -2,844 0.02% 120,439
2020-10-20 2020-10-16 1.671 82,038 +2,509 0.02% 137,123
2020-09-29 2020-09-25 1.607 79,529 +1,840 0.02% 127,795
2020-09-23 2020-09-21 1.643 77,689 +15,390 0.02% 127,625
2020-09-07 2020-09-03 1.700 62,299 +167 0.01% 105,918
2020-09-04 2020-09-02 1.722 62,132 -7,862 0.01% 106,971
2020-07-06 2020-07-02 1.865 69,994 -2,509 0.01% 130,549
2020-07-03 2020-06-30 1.786 72,503 -1,673 0.01% 129,507
2020-07-02 2020-06-29 1.729 74,176 +1,673 0.02% 128,239
2020-06-29 2020-06-24 1.793 72,503 -4,349 0.01% 130,028
2020-06-24 2020-06-22 1.793 76,852 +4,349 0.02% 137,827
2020-06-19 2020-06-17 1.686 72,503 -4,516 0.01% 122,226
2020-06-16 2020-06-12 1.722 77,019 +3,178 0.02% 132,602
2020-06-12 2020-06-10 1.722 73,841 +1,338 0.02% 127,130
2020-06-05 2020-06-03 1.700 72,503 -2,509 0.01% 123,266
2020-06-03 2020-06-01 1.700 75,012 +4,182 0.02% 127,532
2020-05-27 2020-05-25 1.937 70,830 -1,338 0.01% 137,189
2020-05-26 2020-05-22 1.865 72,168 -15,390 0.01% 134,604
2020-05-25 2020-05-21 2.080 87,558 +24,255 0.02% 182,152
2020-05-22 2020-05-20 2.260 63,303 -2,676 0.01% 143,046
2020-05-20 2020-05-18 2.152 65,979 +10,539 0.01% 141,993
2020-05-15 2020-05-13 2.475 55,440 -4,852 0.01% 137,209
2020-05-14 2020-05-12 2.403 60,292 -1,672 0.01% 144,892
2020-05-13 2020-05-11 2.260 61,964 +1,672 0.01% 140,020
2020-05-12 2020-05-08 2.403 60,292 +7,026 0.01% 144,892
2020-05-11 2020-05-07 2.403 53,266 -6,691 0.01% 128,007
2020-05-08 2020-05-06 2.009 59,957 -1,338 0.01% 120,431
2020-05-07 2020-05-05 2.116 61,295 +334 0.01% 129,714
2020-05-06 2020-05-04 2.044 60,961 +3,011 0.01% 124,634
2020-05-05 2020-04-29 2.152 57,950 -502 0.01% 124,714
2020-05-04 2020-04-28 2.296 58,452 +18,903 0.01% 134,180
2020-04-29 2020-04-27 2.762 39,549 -3,513 0.01% 109,228
2020-04-28 2020-04-24 2.009 43,062 +1,673 0.01% 86,495
2020-04-17 2020-04-15 1.743 41,389 +1,171 0.01% 72,149
2020-04-09 2020-04-07 1.679 40,218 +2,007 0.01% 67,511
2020-04-08 2020-04-06 1.664 38,211 -1,673 0.01% 63,594
2020-04-07 2020-04-03 1.664 39,884 +1,673 0.01% 66,378
2020-04-01 2020-03-30 2.009 38,211 +6,190 0.01% 76,751
2020-03-30 2020-03-26 2.044 32,021 +10,036 0.01% 65,467
2020-03-20 2020-03-18 2.152 21,985 +2,342 0.01% 47,314
2020-03-19 2020-03-17 2.224 19,643 +2,844 0.00% 43,683
2020-03-18 2020-03-16 2.331 16,799 -1,171 0.00% 39,166
2020-03-16 2020-03-12 2.260 17,970 +669 0.00% 40,607
2020-03-13 2020-03-11 2.511 17,301 -167 0.00% 43,439
2020-03-12 2020-03-10 2.618 17,468 +167 0.00% 45,738
2020-03-11 2020-03-09 2.834 17,301 +1,506 0.00% 49,024
2020-03-10 2020-03-06 3.551 15,795 +4,014 0.00% 56,087
2020-03-09 2020-03-05 4.089 11,781 -5,520 0.00% 48,172
2020-03-06 2020-03-04 4.089 17,301 -836 0.00% 70,743
2020-03-04 2020-03-02 4.519 18,137 +836 0.00% 81,968
2020-03-03 2020-02-28 4.806 17,301 -669 0.00% 83,154
2020-03-02 2020-02-27 5.022 17,970 +669 0.00% 90,237
2020-02-27 2020-02-25 5.308 17,301 -669 0.00% 91,842
2020-02-24 2020-02-20 5.595 17,970 +669 0.00% 100,550
2020-02-07 2020-02-05 6.241 17,301 -1,171 0.00% 107,977
2020-02-05 2020-02-03 6.026 18,472 +1,171 0.00% 111,310
2019-12-20 2019-12-18 7.891 17,301 +5,520 0.00% 136,522
2019-12-10 2019-12-06 6.600 11,781 -1,003 0.00% 77,752
2019-12-03 2019-11-29 5.524 12,784 -2,677 0.00% 70,615
2019-12-02 2019-11-28 5.308 15,461 +1,840 0.00% 82,075
2019-11-28 2019-11-26 5.452 13,621 -2,174 0.00% 74,261
2019-11-19 2019-11-15 5.308 15,795 +2,174 0.00% 83,848
2019-10-03 2019-09-30 7.389 13,621 -1,505 0.00% 100,643
2019-09-16 2019-09-12 7.317 15,126 -6,691 0.00% 110,679
2019-08-29 2019-08-27 7.317 21,817 -502 0.01% 159,637
2019-08-06 2019-08-02 7.604 22,319 +502 0.01% 169,715
2019-07-30 2019-07-26 8.321 21,817 -669 0.01% 181,548
2019-07-29 2019-07-25 8.106 22,486 +1,003 0.01% 182,276
2019-07-17 2019-07-15 7.748 21,483 +669 0.01% 166,440
2019-07-15 2019-07-11 7.389 20,814 -502 0.01% 153,791
2019-07-11 2019-07-09 7.245 21,316 +502 0.01% 154,442
2019-07-08 2019-07-04 7.819 20,814 -502 0.01% 162,750
2019-06-28 2019-06-26 7.819 21,316 +1,339 0.01% 166,675
2019-06-27 2019-06-25 7.891 19,977 -1,004 0.00% 157,639
2019-06-26 2019-06-24 8.034 20,981 -11,710 0.01% 168,571
2019-06-25 2019-06-21 8.106 32,691 +670 0.01% 265,000
2019-06-20 2019-06-18 8.106 32,021 +4,516 0.01% 259,569
2019-06-19 2019-06-17 8.465 27,505 +6,691 0.01% 232,827
2019-06-18 2019-06-14 9.111 20,814 +837 0.01% 189,626
2019-06-17 2019-06-13 7.891 19,977 -502 0.00% 157,639
2019-06-14 2019-06-12 7.748 20,479 +167 0.01% 158,662
2019-06-11 2019-06-06 8.321 20,312 +335 0.00% 169,025
2019-06-10 2019-06-05 8.752 19,977 -335 0.00% 174,835
2019-06-03 2019-05-30 11.191 20,312 +3,346 0.00% 227,309
2019-05-31 2019-05-29 12.052 16,966 +3,345 0.00% 204,469
2019-05-17 2019-05-15 16.428 13,621 +335 0.00% 223,761
2019-05-08 2019-05-06 18.221 13,286 -6,691 0.00% 242,085
2019-05-07 2019-05-03 17.719 19,977 -335 0.00% 353,970
2019-05-03 2019-04-30 17.934 20,312 -3,513 0.00% 364,277
2019-05-02 2019-04-29 17.073 23,825 +7,193 0.01% 406,770
2019-04-30 2019-04-26 18.867 16,632 -1,003 0.00% 313,790
2019-04-29 2019-04-25 15.997 17,635 +4,683 0.00% 282,111
2019-04-23 2019-04-17 15.639 12,952 -501 0.00% 202,550
2019-03-25 2019-03-21 16.212 13,453 -168 0.00% 218,106
2019-03-21 2019-03-19 16.428 13,621 +168 0.00% 223,761
2019-03-15 2019-03-13 16.428 13,453 -335 0.00% 221,001
2019-03-14 2019-03-12 16.571 13,788 +335 0.00% 228,482
2019-03-11 2019-03-07 16.499 13,453 -1,506 0.00% 221,966
2019-03-07 2019-03-05 17.073 14,959 -334 0.00% 255,399
2019-02-27 2019-02-25 18.078 15,293 +334 0.00% 276,460
2019-02-26 2019-02-22 16.786 14,959 -836 0.00% 251,106
2019-02-22 2019-02-20 16.715 15,795 -3,513 0.00% 264,007
2019-02-21 2019-02-19 17.002 19,308 +334 0.00% 328,265
2019-02-18 2019-02-14 17.360 18,974 +1,673 0.00% 329,393
2019-02-13 2019-02-11 17.575 17,301 -836 0.00% 304,072
2019-02-08 2019-01-31 18.508 18,137 +3,513 0.00% 335,679
2019-01-29 2019-01-25 18.365 14,624 -335 0.00% 268,563
2019-01-28 2019-01-24 18.293 14,959 -167 0.00% 273,642
2019-01-23 2019-01-21 18.867 15,126 -3,513 0.00% 285,377
2019-01-21 2019-01-17 17.217 18,639 +2,844 0.00% 320,903
2019-01-18 2019-01-16 18.078 15,795 -1,673 0.00% 285,535
2019-01-17 2019-01-15 17.360 17,468 -1,506 0.00% 303,248
2019-01-16 2019-01-14 16.643 18,974 +3,681 0.00% 315,781
2019-01-15 2019-01-11 17.504 15,293 -1,841 0.00% 267,684
2019-01-14 2019-01-10 18.938 17,134 -167 0.00% 324,491
2019-01-11 2019-01-09 18.867 17,301 -2,342 0.00% 326,412
2019-01-08 2019-01-04 16.069 19,643 +502 0.00% 315,642
2019-01-07 2019-01-03 16.069 19,141 +1,840 0.00% 307,576
2019-01-04 2019-01-02 15.997 17,301 +1,673 0.00% 276,768
2018-12-28 2018-12-24 17.719 15,628 -502 0.00% 276,911
2018-12-27 2018-12-20 19.297 16,130 +502 0.00% 311,262
2018-12-21 2018-12-19 18.508 15,628 +335 0.00% 289,243
2018-12-20 2018-12-18 19.512 15,293 +167 0.00% 298,402
2018-12-19 2018-12-17 21.019 15,126 -3,011 0.00% 317,930
2018-12-14 2018-12-12 20.947 18,137 -1,004 0.00% 379,916
2018-12-13 2018-12-11 21.306 19,141 +669 0.00% 407,813
2018-12-12 2018-12-10 21.521 18,472 +335 0.00% 397,534
2018-12-06 2018-12-04 20.947 18,137 -168 0.00% 379,916
2018-12-03 2018-11-29 22.238 18,305 +335 0.00% 407,072
2018-11-30 2018-11-28 22.812 17,970 +335 0.00% 409,935
2018-11-29 2018-11-27 24.390 17,635 +167 0.00% 430,124
2018-11-27 2018-11-23 18.006 17,468 -1,171 0.00% 314,526
2018-11-26 2018-11-22 17.432 18,639 +1,004 0.00% 324,914
2018-11-22 2018-11-20 18.580 17,635 -1,339 0.00% 327,653
2018-11-16 2018-11-14 19.441 18,974 -1,171 0.00% 368,865
2018-11-15 2018-11-13 18.580 20,145 +670 0.00% 374,289
2018-11-14 2018-11-12 19.297 19,475 +334 0.00% 375,811
2018-11-13 2018-11-09 16.141 19,141 -1,004 0.00% 308,949
2018-11-09 2018-11-07 17.360 20,145 -167 0.00% 349,721
2018-11-08 2018-11-06 19.728 20,312 +2,007 0.00% 400,705
2018-11-07 2018-11-05 18.365 18,305 -1,338 0.00% 336,162
2018-11-06 2018-11-02 13.773 19,643 -669 0.00% 270,551
2018-11-02 2018-10-31 11.693 20,312 -1,505 0.00% 237,509
2018-11-01 2018-10-30 11.119 21,817 +334 0.01% 242,586
2018-10-31 2018-10-29 11.334 21,483 -167 0.01% 243,496
2018-10-26 2018-10-24 11.550 21,650 +334 0.01% 250,048
2018-10-19 2018-10-16 12.841 21,316 -1,003 0.01% 273,715
2018-10-18 2018-10-15 12.123 22,319 +669 0.01% 270,583
2018-10-16 2018-10-12 11.406 21,650 +334 0.01% 246,942
2018-10-15 2018-10-11 11.191 21,316 -167 0.01% 238,545
2018-10-12 2018-10-10 12.123 21,483 -334 0.01% 260,448
2018-10-09 2018-10-05 12.626 21,817 -335 0.01% 275,453
2018-10-05 2018-10-03 13.630 22,152 -334 0.01% 301,930
2018-10-04 2018-10-02 12.913 22,486 -168 0.01% 290,352
2018-10-03 2018-09-28 18.078 22,654 -669 0.01% 409,529
2018-10-02 2018-09-27 19.297 23,323 +837 0.01% 450,066
2018-09-26 2018-09-21 20.301 22,486 -670 0.01% 456,497
2018-09-21 2018-09-19 19.943 23,156 +670 0.01% 461,794
2018-09-20 2018-09-18 20.086 22,486 -502 0.01% 451,658
2018-09-19 2018-09-17 19.369 22,988 -1,004 0.01% 445,251
2018-09-18 2018-09-14 20.086 23,992 +1,004 0.01% 481,908
2018-09-14 2018-09-12 19.584 22,988 +669 0.01% 450,198
2018-09-13 2018-09-11 20.086 22,319 +1,338 0.01% 448,304
2018-09-10 2018-09-06 20.875 20,981 +1,506 0.01% 437,984
2018-09-07 2018-09-05 21.162 19,475 -335 0.00% 412,135
2018-09-05 2018-09-03 22.238 19,810 +335 0.00% 440,540
2018-09-03 2018-08-30 22.669 19,475 -2,008 0.00% 441,473
2018-08-31 2018-08-29 23.673 21,483 +502 0.01% 508,567
2018-08-30 2018-08-28 23.243 20,981 -335 0.01% 487,653
2018-08-29 2018-08-27 22.884 21,316 -669 0.01% 487,793
2018-08-28 2018-08-24 22.597 21,985 +2,510 0.01% 496,794
2018-08-27 2018-08-23 26.973 19,475 +2,843 0.00% 525,297
2018-08-23 2018-08-21 42.755 16,632 -1,003 0.00% 711,099
2018-08-21 2018-08-17 39.168 17,635 +669 0.00% 690,729
2018-08-09 2018-08-07 45.553 16,966 -502 0.00% 772,846
2018-08-07 2018-08-03 46.987 17,468 +502 0.00% 820,775
2018-08-02 2018-07-31 55.667 16,966 +1,673 0.00% 944,454
2018-08-01 2018-07-30 56.600 15,293 +836 0.00% 865,584
2018-07-31 2018-07-27 53.731 14,457 +334 0.00% 776,783
2018-07-30 2018-07-26 59.828 14,123 +670 0.00% 844,953
2018-07-27 2018-07-25 56.672 13,453 -168 0.00% 762,405
2018-07-26 2018-07-24 48.566 13,621 -502 0.00% 661,511
2018-07-25 2018-07-23 40.603 14,123 -2,843 0.00% 573,433
2018-07-23 2018-07-19 35.581 16,966 +836 0.00% 603,671
2018-07-20 2018-07-18 35.940 16,130 +837 0.00% 579,711
2018-07-16 2018-07-12 36.801 15,293 +167 0.00% 562,794
2018-07-13 2018-07-11 37.877 15,126 -502 0.00% 572,925
2018-07-09 2018-07-05 36.227 15,628 +167 0.00% 566,154
2018-07-06 2018-07-04 39.957 15,461 +168 0.00% 617,778
2018-07-05 2018-07-03 42.683 15,293 -335 0.00% 652,753
2018-07-03 2018-06-28 43.042 15,628 +1,171 0.00% 672,658
2018-06-29 2018-06-27 41.248 14,457 -1,840 0.00% 596,328
2018-06-28 2018-06-26 42.683 16,297 +502 0.00% 695,607
2018-06-27 2018-06-25 44.118 15,795 +836 0.00% 696,842
2018-06-25 2018-06-21 43.759 14,959 +167 0.00% 654,594
2018-06-19 2018-06-14 51.292 14,792 +335 0.00% 758,704
2018-06-15 2018-06-13 48.422 14,457 +167 0.00% 700,038
2018-06-14 2018-06-12 52.009 14,290 +167 0.00% 743,207
2018-06-13 2018-06-11 55.596 14,123 -334 0.00% 785,178
2018-06-12 2018-06-08 54.520 14,457 -167 0.00% 788,191
2018-06-11 2018-06-07 48.063 14,624 -1,004 0.00% 702,879
2018-06-05 2018-06-01 43.042 15,628 -836 0.00% 672,658
2018-06-04 2018-05-31 49.857 16,464 -5,353 0.00% 820,842
2018-06-01 2018-05-30 53.444 21,817 +501 0.01% 1,165,979
2018-05-31 2018-05-29 70.302 21,316 +168 0.01% 1,498,550
2018-05-29 2018-05-25 72.812 21,148 -168 0.01% 1,539,837
2018-05-28 2018-05-24 73.171 21,316 +168 0.01% 1,559,716
2018-05-25 2018-05-23 72.095 21,148 +669 0.01% 1,524,667
2018-05-24 2018-05-21 74.965 20,479 +334 0.01% 1,535,199
2018-05-18 2018-05-16 72.095 20,145 +168 0.00% 1,452,355
2018-05-17 2018-05-15 74.606 19,977 -502 0.00% 1,490,401
2018-05-16 2018-05-14 77.117 20,479 +669 0.01% 1,579,271
2018-05-15 2018-05-11 77.117 19,810 -502 0.00% 1,527,680
2018-05-14 2018-05-10 74.965 20,312 -334 0.00% 1,522,679
2018-05-11 2018-05-09 75.323 20,646 +669 0.01% 1,555,123
2018-05-09 2018-05-07 82.138 19,977 -4,350 0.00% 1,640,874
2018-05-08 2018-05-04 83.573 24,327 +2,008 0.01% 2,033,078
2018-05-04 2018-05-02 71.019 22,319 +1,338 0.01% 1,585,074
2018-05-03 2018-04-30 64.563 20,981 +3,178 0.01% 1,354,591
2018-05-02 2018-04-27 63.128 17,803 -502 0.00% 1,123,868
2018-04-30 2018-04-26 64.563 18,305 -167 0.00% 1,181,821
2018-04-27 2018-04-25 63.487 18,472 +335 0.00% 1,172,726
2018-04-26 2018-04-24 58.824 18,137 -1,840 0.00% 1,066,888
2018-04-25 2018-04-23 67.791 19,977 -837 0.00% 1,354,259
2018-04-24 2018-04-20 73.171 20,814 +168 0.01% 1,522,984
2018-04-20 2018-04-18 74.965 20,646 +167 0.01% 1,547,718
2018-04-19 2018-04-17 81.421 20,479 -837 0.00% 1,667,417
2018-04-18 2018-04-16 85.725 21,316 +168 0.01% 1,827,314
2018-04-17 2018-04-13 84.290 21,148 +334 0.01% 1,782,570
2018-04-16 2018-04-12 81.779 20,814 +669 0.01% 1,702,158
2018-04-13 2018-04-11 80.703 20,145 -334 0.00% 1,625,771
2018-04-12 2018-04-10 81.779 20,479 +2,342 0.00% 1,674,762
2018-04-11 2018-04-09 81.062 18,137 -1,673 0.00% 1,470,224
2018-04-10 2018-04-06 73.530 19,810 +836 0.00% 1,456,625
2018-04-09 2018-04-04 74.606 18,974 +1,004 0.00% 1,415,571
2018-04-06 2018-04-03 70.660 17,970 -1,673 0.00% 1,269,766
2018-04-04 2018-03-29 78.193 19,643 -2,174 0.00% 1,535,938
2018-03-29 2018-03-27 96.844 21,817 +167 0.01% 2,112,848
2018-03-28 2018-03-26 95.051 21,650 -836 0.01% 2,057,848
2018-03-27 2018-03-23 91.464 22,486 +4,014 0.01% 2,056,657
2018-03-26 2018-03-22 98.638 18,472 +669 0.00% 1,822,033
2018-03-23 2018-03-21 104.018 17,803 -167 0.00% 1,851,828
2018-03-21 2018-03-19 111.191 17,970 +335 0.00% 1,998,109
2018-03-16 2018-03-14 118.365 17,635 +167 0.00% 2,087,367
2018-03-13 2018-03-09 123.745 17,468 +502 0.00% 2,161,582
2018-03-12 2018-03-08 125.539 16,966 +836 0.00% 2,129,889
2018-03-08 2018-03-06 121.952 16,130 -167 0.00% 1,967,084
2018-03-07 2018-03-05 120.158 16,297 +1,004 0.00% 1,958,222
2018-03-06 2018-03-02 121.952 15,293 +167 0.00% 1,865,010
2018-03-01 2018-02-27 123.745 15,126 +167 0.00% 1,871,771
2018-02-28 2018-02-26 123.745 14,959 -1,673 0.00% 1,851,105
2018-02-27 2018-02-23 125.539 16,632 -502 0.00% 2,087,959
2018-02-22 2018-02-20 120.158 17,134 +1,841 0.00% 2,058,795
2018-02-21 2018-02-15 116.572 15,293 -3,012 0.00% 1,782,730
2018-02-20 2018-02-13 109.398 18,305 +3,681 0.00% 2,002,530
2018-02-14 2018-02-12 109.398 14,624 +836 0.00% 1,599,836
2018-02-12 2018-02-08 109.398 13,788 +1,004 0.00% 1,508,380
2018-02-09 2018-02-07 107.605 12,784 +502 0.00% 1,375,617
2018-02-08 2018-02-06 104.018 12,282 +501 0.00% 1,277,546
2018-02-07 2018-02-05 112.985 11,781 +502 0.00% 1,331,074
2018-02-06 2018-02-02 114.778 11,279 -669 0.00% 1,294,584
2018-02-05 2018-02-01 125.539 11,948 +167 0.00% 1,499,936
2018-02-02 2018-01-31 125.539 11,781 +168 0.00% 1,478,971
2018-02-01 2018-01-30 132.712 11,613 -335 0.00% 1,541,188
2018-01-30 2018-01-26 130.919 11,948 -502 0.00% 1,564,219
2018-01-26 2018-01-24 129.125 12,450 -1,338 0.00% 1,607,612
2018-01-25 2018-01-23 127.332 13,788 +836 0.00% 1,755,655
2018-01-24 2018-01-22 129.125 12,952 -2,007 0.00% 1,672,433
2018-01-23 2018-01-19 130.919 14,959 -502 0.00% 1,958,416
2018-01-22 2018-01-18 132.712 15,461 +502 0.00% 2,051,865
2018-01-19 2018-01-17 123.745 14,959 +335 0.00% 1,851,105
2018-01-18 2018-01-16 120.158 14,624 +1,505 0.00% 1,757,197
2018-01-17 2018-01-15 120.158 13,119 +1,840 0.00% 1,576,359
2018-01-16 2018-01-12 125.539 11,279 -3,345 0.00% 1,415,951
2018-01-15 2018-01-11 114.778 14,624 -168 0.00% 1,678,517
2018-01-12 2018-01-10 112.985 14,792 +168 0.00% 1,671,271
2018-01-11 2018-01-09 114.778 14,624 +167 0.00% 1,678,517
2018-01-10 2018-01-08 114.778 14,457 +3,178 0.00% 1,659,349
2018-01-08 2018-01-04 114.778 11,279 -167 0.00% 1,294,584
2018-01-05 2018-01-03 114.778 11,446 -167 0.00% 1,313,752
2018-01-04 2018-01-02 111.191 11,613 +167 0.00% 1,291,266
2018-01-03 2017-12-29 111.191 11,446 -167 0.00% 1,272,697
2018-01-02 2017-12-28 114.778 11,613 +669 0.00% 1,332,919
2017-12-28 2017-12-22 112.985 10,944 -168 0.00% 1,236,506
2017-12-27 2017-12-21 118.365 11,112 -1,672 0.00% 1,315,272
2017-12-22 2017-12-20 111.191 12,784 -335 0.00% 1,421,471
2017-12-21 2017-12-19 100.431 13,119 +167 0.00% 1,317,554
2017-12-20 2017-12-18 95.051 12,952 +168 0.00% 1,231,097
2017-12-19 2017-12-15 96.844 12,784 +334 0.00% 1,238,055
2017-12-18 2017-12-14 102.224 12,450 -669 0.00% 1,272,693
2017-12-15 2017-12-13 111.191 13,119 +2,677 0.00% 1,458,720
2017-12-14 2017-12-12 114.778 10,442 -84 0.00% 1,198,514
2017-12-13 2017-12-11 112.985 10,526 -335 0.00% 1,189,278
2017-12-12 2017-12-08 118.365 10,861 +502 0.00% 1,285,563
2017-12-11 2017-12-07 118.365 10,359 -836 0.00% 1,226,143
2017-12-08 2017-12-06 121.952 11,195 -1,171 0.00% 1,365,251
2017-12-07 2017-12-05 129.125 12,366 +669 0.00% 1,596,766
2017-12-06 2017-12-04 134.506 11,697 +1,338 0.00% 1,573,314
2017-12-05 2017-12-01 121.952 10,359 -6,691 0.00% 1,263,299
2017-12-04 2017-11-30 127.332 17,050 -502 0.00% 2,171,012
2017-12-01 2017-11-29 130.919 17,552 -334 0.00% 2,297,889
2017-11-29 2017-11-27 127.332 17,886 +167 0.00% 2,277,462
2017-11-28 2017-11-24 134.506 17,719 -390 0.00% 2,383,307
2017-11-27 2017-11-23 132.712 18,109 +3,345 0.00% 2,403,287
2017-11-24 2017-11-22 141.679 14,764 +2,175 0.00% 2,091,754
2017-11-23 2017-11-21 127.332 12,589 +502 0.00% 1,602,984
2017-11-22 2017-11-20 121.952 12,087 -5,019 0.00% 1,474,032
2017-11-21 2017-11-17 111.191 17,106 +1,004 0.00% 1,902,040
2017-11-20 2017-11-16 109.398 16,102 +831 0.00% 1,761,526
2017-11-17 2017-11-15 107.605 15,271 +1,003 0.00% 1,643,230
2017-11-16 2017-11-14 98.638 14,268 -1,840 0.00% 1,407,360
2017-11-15 2017-11-13 96.844 16,108 +1,339 0.00% 1,559,965
2017-11-14 2017-11-10 102.224 14,769 -2,844 0.00% 1,509,751
2017-11-13 2017-11-09 114.778 17,613 +502 0.00% 2,021,589
2017-11-10 2017-11-08 120.158 17,111 -279 0.00% 2,056,031
2017-11-09 2017-11-07 104.018 17,390 -711 0.00% 1,808,869
2017-11-08 2017-11-06 100.431 18,101 +1,840 0.00% 1,817,901
2017-11-07 2017-11-03 88.236 16,261 +1,506 0.00% 1,434,802
2017-11-06 2017-11-02 86.442 14,755 +1,338 0.00% 1,275,457
2017-11-03 2017-11-01 76.041 13,417 +1,479 0.00% 1,020,236
2017-11-02 2017-10-31 77.475 11,938 +3,178 0.00% 924,900
2017-10-31 2017-10-27 65.997 8,760 -2,174 0.00% 578,138
2017-10-30 2017-10-26 68.508 10,934 -837 0.00% 749,069
2017-10-27 2017-10-25 68.150 11,771 +1,840 0.00% 802,189
2017-10-26 2017-10-24 69.943 9,931 +3,178 0.00% 694,604
2017-10-25 2017-10-23 66.715 6,753 +335 0.00% 450,525
2017-10-24 2017-10-20 63.487 6,418 +1,673 0.00% 407,458
2017-10-23 2017-10-19 61.693 4,745 -3,346 0.00% 292,735
2017-10-20 2017-10-18 63.487 8,091 -3,514 0.00% 513,671
2017-10-19 2017-10-17 63.845 11,605 +669 0.00% 740,926
2017-10-18 2017-10-16 63.487 10,936 -1,172 0.00% 694,291
2017-10-17 2017-10-13 61.335 12,108 +669 0.00% 742,639
2017-10-16 2017-10-12 56.313 11,439 +2,342 0.00% 644,165
2017-10-13 2017-10-11 53.085 9,097 +502 0.00% 482,914
2017-10-12 2017-10-10 51.650 8,595 +1,003 0.00% 443,933
2017-10-10 2017-10-06 51.650 7,592 +2,510 0.00% 392,128
2017-10-09 2017-10-04 49.139 5,082 +669 0.00% 249,727
2017-10-06 2017-10-03 48.063 4,413 +334 0.00% 212,104
2017-10-04 2017-09-29 56.313 4,079 -2,844 0.00% 229,701
2017-10-03 2017-09-28 54.520 6,923 +2,175 0.00% 377,440
2017-09-29 2017-09-27 52.726 4,748 -334 0.00% 250,344
2017-09-27 2017-09-25 53.085 5,082 +501 0.00% 269,778
2017-09-25 2017-09-21 48.063 4,581 -334 0.00% 220,178
2017-09-22 2017-09-20 44.477 4,915 -335 0.00% 218,602
2017-09-21 2017-09-19 45.911 5,250 -167 0.00% 241,034
2017-09-20 2017-09-18 44.118 5,417 +335 0.00% 238,987
2017-09-18 2017-09-14 39.455 5,082 -837 0.00% 200,510
2017-09-14 2017-09-12 38.738 5,919 +1,338 0.00% 229,288
2017-09-13 2017-09-11 41.966 4,581 -3,680 0.00% 192,245
2017-09-12 2017-09-08 44.835 8,261 +502 0.00% 370,384
2017-09-11 2017-09-07 45.194 7,759 -335 0.00% 350,660
2017-09-08 2017-09-06 45.911 8,094 +2,008 0.00% 371,606
2017-09-07 2017-09-05 41.248 6,086 -502 0.00% 251,038
2017-09-06 2017-09-04 39.096 6,588 -1,004 0.00% 257,567
2017-09-05 2017-09-01 41.607 7,592 +502 0.00% 315,881
2017-08-29 2017-08-25 31.205 7,090 +1,506 0.00% 221,246
2017-08-14 2017-08-10 29.771 5,584 -335 0.00% 166,239
2017-08-10 2017-08-08 32.281 5,919 +335 0.00% 191,073
2017-08-09 2017-08-07 31.564 5,584 -502 0.00% 176,253
2017-08-08 2017-08-04 29.771 6,086 +167 0.00% 181,184
2017-08-07 2017-08-03 29.771 5,919 +502 0.00% 176,212
2017-08-03 2017-08-01 31.923 5,417 +335 0.00% 172,925
2017-08-01 2017-07-28 30.847 5,082 +167 0.00% 156,763
2017-07-31 2017-07-27 34.075 4,915 -669 0.00% 167,478
2017-07-28 2017-07-26 33.716 5,584 -233 0.00% 188,271
2017-07-27 2017-07-25 31.564 5,817 -3,305 0.00% 183,608
2017-07-26 2017-07-24 31.205 9,122 -6 0.00% 284,655
2017-07-25 2017-07-21 30.847 9,128 +167 0.00% 281,568
2017-07-24 2017-07-20 30.488 8,961 -334 0.00% 273,203
2017-07-20 2017-07-18 29.053 9,295 +502 0.00% 270,050
2017-07-18 2017-07-14 29.412 8,793 -2,509 0.00% 258,619
2017-07-17 2017-07-13 28.695 11,302 -335 0.00% 324,306
2017-07-14 2017-07-12 28.336 11,637 -3,178 0.00% 329,745
2017-07-12 2017-07-10 27.977 14,815 +3,345 0.00% 414,482
2017-07-10 2017-07-06 28.695 11,470 -3,345 0.00% 329,127
2017-07-05 2017-07-03 27.619 14,815 +501 0.00% 409,168
2017-06-30 2017-06-28 27.619 14,314 -501 0.00% 395,331
2017-06-29 2017-06-27 27.977 14,815 -2,175 0.00% 414,482
2017-06-27 2017-06-23 28.336 16,990 -1,505 0.00% 481,426
2017-06-23 2017-06-21 29.053 18,495 +1,338 0.01% 537,340
2017-06-21 2017-06-19 30.129 17,157 -837 0.00% 516,928
2017-06-20 2017-06-16 31.564 17,994 +6,849 0.01% 567,963
2017-06-15 2017-06-13 28.695 11,145 -5,353 0.00% 319,801
2017-06-14 2017-06-12 29.771 16,498 -1,505 0.00% 491,155
2017-06-12 2017-06-08 32.281 18,003 +2,843 0.01% 581,162
2017-06-09 2017-06-07 31.923 15,160 -2,007 0.00% 483,948
2017-06-07 2017-06-05 30.488 17,167 +1,004 0.00% 523,387
2017-06-06 2017-06-02 30.129 16,163 +5,687 0.00% 486,980
2017-06-05 2017-06-01 32.640 10,476 -669 0.00% 341,937
2017-06-02 2017-05-31 37.303 11,145 +502 0.00% 415,741
2017-05-31 2017-05-26 39.455 10,643 -1,673 0.00% 419,920
2017-05-29 2017-05-25 42.683 12,316 +1,673 0.00% 525,686
2017-05-26 2017-05-24 44.835 10,643 -1,506 0.00% 477,181
2017-05-25 2017-05-23 45.194 12,149 +1,506 0.00% 549,061
2017-05-24 2017-05-22 39.455 10,643 -2,342 0.00% 419,920
2017-05-23 2017-05-19 43.759 12,985 +335 0.00% 568,213
2017-05-22 2017-05-18 48.063 12,650 +4,181 0.00% 608,002
2017-05-19 2017-05-17 48.781 8,469 -2,341 0.00% 413,124
2017-05-18 2017-05-16 46.629 10,810 -2,175 0.00% 504,056
2017-05-17 2017-05-15 42.324 12,985 +2,342 0.00% 549,583
2017-05-16 2017-05-12 38.379 10,643 -1,171 0.00% 408,467
2017-05-11 2017-05-09 37.662 11,814 -9,465 0.00% 444,934
2017-05-10 2017-05-08 34.792 21,279 -335 0.01% 740,342
2017-05-09 2017-05-05 32.281 21,614 +3,346 0.01% 697,730
2017-05-08 2017-05-04 32.999 18,268 +6,105 0.01% 602,821
2017-05-05 2017-05-02 26.542 12,163 -3,345 0.00% 322,836
2017-05-04 2017-04-28 23.673 15,508 +7,026 0.00% 367,121
2017-05-02 2017-04-27 22.238 8,482 +167 0.00% 188,625
2017-04-28 2017-04-26 24.749 8,315 -2,509 0.00% 205,788
2017-04-27 2017-04-25 22.597 10,824 -2,091 0.00% 244,590
2017-04-26 2017-04-24 19.728 12,915 +836 0.00% 254,781
2017-04-25 2017-04-21 19.010 12,079 -237 0.02% 229,624
2017-04-24 2017-04-20 19.369 12,316 +1,394 0.02% 238,546
2017-04-21 2017-04-19 19.369 10,922 -2,230 0.02% 211,546
2017-04-20 2017-04-18 19.010 13,152 -391 0.02% 250,021
2017-04-19 2017-04-13 19.369 13,543 -780 0.02% 262,312
2017-04-18 2017-04-12 18.651 14,323 -3,513 0.02% 267,145
2017-04-13 2017-04-11 18.651 17,836 +7,416 0.03% 332,667
2017-04-12 2017-04-10 18.651 10,420 -112 0.02% 194,348
2017-04-10 2017-04-06 18.293 10,532 -557 0.02% 192,660
2017-04-07 2017-04-05 19.010 11,089 -195 0.02% 210,803
2017-04-06 2017-04-03 19.369 11,284 -1,562 0.02% 218,558
2017-04-05 2017-03-31 19.369 12,846 +1,394 0.02% 248,812
2017-04-03 2017-03-30 19.728 11,452 -278 0.02% 225,919
2017-03-31 2017-03-29 20.086 11,730 -2,496 0.02% 235,611
2017-03-29 2017-03-27 18.651 14,226 +1,255 0.02% 265,336
2017-03-28 2017-03-24 19.010 12,971 +557 0.02% 246,581
2017-03-24 2017-03-22 18.510 12,414 -697 0.02% 229,780
2017-03-23 2017-03-21 18.510 13,111 -2,080 0.02% 242,681
2017-03-03 2017-03-01 20.192 15,191 +1,188 0.02% 306,744
2017-02-27 2017-02-23 19.856 14,003 +297 0.02% 278,043
2017-02-24 2017-02-22 19.856 13,706 +298 0.02% 272,145
2017-02-23 2017-02-21 21.202 13,408 -892 0.02% 284,278
2017-02-22 2017-02-20 19.856 14,300 +386 0.02% 283,940
2017-02-21 2017-02-17 21.539 13,914 -4,308 0.02% 299,688
2017-02-20 2017-02-16 24.567 18,222 +4,561 0.03% 447,669
2017-02-17 2017-02-15 18.173 13,661 +312 0.02% 248,264
2017-02-15 2017-02-13 17.837 13,349 -282 0.02% 238,102
2017-02-13 2017-02-09 18.173 13,631 +15 0.02% 247,719
2017-02-08 2017-02-06 18.173 13,616 +1,560 0.02% 247,447
2017-02-07 2017-02-03 19.519 12,056 +297 0.02% 235,326
2017-02-02 2017-01-27 21.539 11,759 -15 0.02% 253,273
2017-01-24 2017-01-20 24.231 11,774 -149 0.02% 285,295
2017-01-23 2017-01-19 21.539 11,923 -223 0.02% 256,805
2017-01-20 2017-01-18 21.202 12,146 -1,040 0.02% 257,521
2017-01-19 2017-01-17 20.529 13,186 +1,516 0.02% 270,695
2017-01-09 2017-01-05 29.952 11,670 -386 0.02% 349,542
2017-01-06 2017-01-04 30.962 12,056 +579 0.02% 373,275
2017-01-05 2017-01-03 32.981 11,477 +178 0.02% 378,523
2017-01-04 2016-12-30 33.654 11,299 +297 0.02% 380,258
2016-12-29 2016-12-23 33.318 11,002 -713 0.02% 366,560
2016-12-28 2016-12-22 33.654 11,715 +550 0.02% 394,258
2016-12-23 2016-12-21 33.991 11,165 +966 0.02% 379,506
2016-12-22 2016-12-20 37.356 10,199 -327 0.02% 380,994
2016-12-21 2016-12-19 39.039 10,526 -208 0.02% 410,922
2016-12-20 2016-12-16 37.693 10,734 -30 0.02% 404,592
2016-12-14 2016-12-12 58.222 10,764 +178 0.02% 626,697
2016-12-12 2016-12-08 58.558 10,586 +60 0.02% 619,897
2016-12-07 2016-12-05 61.587 10,526 +59 0.02% 648,265
2016-12-05 2016-12-01 65.626 10,467 -653 0.02% 686,902
2016-11-29 2016-11-25 65.289 11,120 +653 0.02% 726,013
2016-11-25 2016-11-23 67.981 10,467 -237 0.02% 711,560
2016-11-23 2016-11-21 67.308 10,704 +237 0.02% 720,467
2016-11-21 2016-11-17 68.318 10,467 -119 0.02% 715,083
2016-11-18 2016-11-16 70.001 10,586 -59 0.02% 741,026
2016-11-17 2016-11-15 64.616 10,645 -59 0.02% 687,836
2016-11-11 2016-11-09 60.577 10,704 -75 0.02% 648,420
2016-11-08 2016-11-04 58.222 10,779 +134 0.02% 627,571
2016-11-04 2016-11-02 62.260 10,645 +15 0.02% 662,759
2016-10-31 2016-10-27 64.279 10,630 -178 0.02% 683,289
2016-10-27 2016-10-25 65.962 10,808 +386 0.02% 712,918
2016-10-26 2016-10-24 65.626 10,422 +683 0.02% 683,949
2016-10-25 2016-10-20 61.924 9,739 -119 0.02% 603,074
2016-10-24 2016-10-19 61.924 9,858 +60 0.02% 610,442
2016-10-19 2016-10-17 63.943 9,798 +297 0.02% 626,512
2016-10-17 2016-10-13 64.279 9,501 +253 0.02% 610,718
2016-10-11 2016-10-06 66.299 9,248 +59 0.02% 613,129
2016-10-06 2016-10-04 66.299 9,189 +148 0.02% 609,218
2016-10-03 2016-09-29 68.654 9,041 -59 0.01% 620,704
2016-09-30 2016-09-28 66.635 9,100 +59 0.01% 606,380
2016-09-27 2016-09-23 72.020 9,041 -282 0.01% 651,131
2016-09-26 2016-09-22 69.664 9,323 +476 0.02% 649,478
2016-09-23 2016-09-21 66.635 8,847 -149 0.01% 589,521
2016-09-19 2016-09-14 54.183 8,996 +89 0.01% 487,431
2016-09-15 2016-09-13 55.529 8,907 -297 0.01% 494,599
2016-09-13 2016-09-09 58.558 9,204 -297 0.02% 538,969
2016-09-07 2016-09-05 54.856 9,501 -89 0.02% 521,189
2016-09-05 2016-09-01 54.520 9,590 +89 0.02% 522,843
2016-09-02 2016-08-31 53.847 9,501 +89 0.02% 511,596
2016-09-01 2016-08-30 55.529 9,412 -490 0.02% 522,642
2016-08-31 2016-08-29 57.885 9,902 -89 0.02% 573,178
2016-08-26 2016-08-24 56.539 9,991 -119 0.02% 564,880
2016-08-24 2016-08-22 53.173 10,110 -342 0.02% 537,584
2016-08-23 2016-08-19 53.847 10,452 +357 0.02% 562,804
2016-08-18 2016-08-16 49.472 10,095 -520 0.02% 499,415
2016-08-11 2016-08-09 50.145 10,615 +74 0.02% 532,285
2016-08-09 2016-08-05 53.173 10,541 +431 0.02% 560,502
2016-08-05 2016-08-03 52.164 10,110 -416 0.02% 527,377
2016-08-03 2016-07-29 51.154 10,526 -104 0.02% 538,450
2016-08-01 2016-07-28 53.510 10,630 -238 0.02% 568,812
2016-07-29 2016-07-27 52.837 10,868 -74 0.02% 574,232
2016-07-28 2016-07-26 48.125 10,942 +505 0.02% 526,588
2016-07-27 2016-07-25 45.097 10,437 -371 0.02% 470,672
2016-07-25 2016-07-21 50.818 10,808 +653 0.02% 549,238
2016-07-22 2016-07-20 56.202 10,155 +1,010 0.02% 570,735
2016-07-14 2016-07-12 59.231 9,145 -1,485 0.01% 541,670
2016-07-12 2016-07-08 59.568 10,630 +1,575 0.02% 633,205
2016-07-08 2016-07-06 60.914 9,055 -520 0.01% 551,576
2016-07-04 2016-06-29 58.222 9,575 -89 0.02% 557,472
2016-06-30 2016-06-28 59.568 9,664 +89 0.02% 575,663
2016-06-29 2016-06-27 59.568 9,575 -89 0.02% 570,361
2016-06-28 2016-06-24 59.904 9,664 +118 0.02% 578,915
2016-06-27 2016-06-23 64.952 9,546 -252 0.02% 620,036
2016-06-23 2016-06-21 66.635 9,798 +252 0.02% 652,891
2016-06-20 2016-06-16 64.279 9,546 -980 0.02% 613,611
2016-06-15 2016-06-13 66.299 10,526 +282 0.02% 697,859
2016-06-14 2016-06-10 71.010 10,244 -297 0.02% 727,428
2016-06-02 2016-05-31 74.376 10,541 -267 0.02% 783,993
2016-06-01 2016-05-30 73.702 10,808 -1,486 0.02% 796,577
2016-05-24 2016-05-20 74.039 12,294 +416 0.02% 910,236
2016-05-23 2016-05-19 76.058 11,878 -282 0.02% 903,420
2016-05-19 2016-05-17 78.414 12,160 +579 0.02% 953,515
2016-05-18 2016-05-16 76.731 11,581 -357 0.02% 888,626
2016-05-17 2016-05-13 76.395 11,938 +179 0.02% 912,001
2016-05-16 2016-05-12 77.404 11,759 +445 0.02% 910,199
2016-05-13 2016-05-11 78.751 11,314 -445 0.02% 890,984
2016-05-12 2016-05-10 77.741 11,759 -476 0.02% 914,156
2016-05-11 2016-05-09 75.385 12,235 -15 0.02% 922,338
2016-05-10 2016-05-06 76.395 12,250 -1,693 0.02% 935,837
2016-05-09 2016-05-05 83.799 13,943 -15 0.02% 1,168,406
2016-05-06 2016-05-04 77.741 13,958 -223 0.02% 1,085,109
2016-05-05 2016-05-03 77.404 14,181 -30 0.02% 1,097,672
2016-05-04 2016-04-29 75.049 14,211 +164 0.02% 1,066,517
2016-04-29 2016-04-27 75.049 14,047 -15 0.02% 1,054,209
2016-04-28 2016-04-26 75.722 14,062 -15 0.02% 1,064,799
2016-04-27 2016-04-25 74.712 14,077 +238 0.02% 1,051,723
2016-04-26 2016-04-22 68.318 13,839 -387 0.02% 945,451
2016-04-25 2016-04-21 68.318 14,226 -1,188 0.02% 971,890
2016-04-22 2016-04-20 70.001 15,414 +1,263 0.03% 1,078,988
2016-04-21 2016-04-19 69.327 14,151 +549 0.02% 981,053
2016-04-20 2016-04-18 67.308 13,602 -222 0.02% 915,526
2016-04-19 2016-04-15 75.385 13,824 -60 0.02% 1,042,125
2016-04-18 2016-04-14 76.731 13,884 -609 0.02% 1,065,338
2016-04-15 2016-04-13 75.049 14,493 +238 0.02% 1,087,680
2016-04-13 2016-04-11 67.645 14,255 +59 0.02% 964,276
2016-04-12 2016-04-08 68.318 14,196 -282 0.02% 969,840
2016-04-11 2016-04-07 58.558 14,478 +567 0.02% 847,805
2016-04-08 2016-04-06 57.549 13,911 +2,645 0.02% 800,558
2016-04-07 2016-04-05 59.904 11,266 -461 0.02% 674,882
2016-04-06 2016-04-01 49.472 11,727 -520 0.02% 580,153
2016-03-31 2016-03-29 49.135 12,247 +75 0.02% 601,756
2016-03-29 2016-03-23 51.827 12,172 -60 0.02% 630,842
2016-03-24 2016-03-22 52.164 12,232 -89 0.02% 638,068
2016-03-23 2016-03-21 50.818 12,321 +565 0.02% 626,125
2016-03-22 2016-03-18 50.818 11,756 +178 0.02% 597,413
2016-03-21 2016-03-17 52.500 11,578 -476 0.02% 607,850
2016-03-16 2016-03-14 53.847 12,054 -534 0.02% 649,067
2016-03-15 2016-03-11 53.847 12,588 -684 0.02% 677,821
2016-03-14 2016-03-10 53.847 13,272 -1,292 0.02% 714,652
2016-03-11 2016-03-09 53.847 14,564 +1,886 0.02% 784,221
2016-03-10 2016-03-08 52.500 12,678 -1,649 0.02% 665,600
2016-03-09 2016-03-07 48.462 14,327 +149 0.02% 694,314
2016-03-08 2016-03-04 49.808 14,178 -1,105 0.02% 706,179
2016-03-04 2016-03-02 39.039 15,283 -179 0.03% 596,629
2016-03-02 2016-02-29 38.366 15,462 -1,515 0.03% 593,210
2016-03-01 2016-02-26 39.039 16,977 +1,188 0.03% 662,761
2016-02-25 2016-02-23 40.048 15,789 -59 0.03% 632,324
2016-02-24 2016-02-22 41.731 15,848 +1,367 0.03% 661,354
2016-02-23 2016-02-19 40.048 14,481 -476 0.02% 579,941
2016-02-22 2016-02-18 40.721 14,957 +90 0.02% 609,071
2016-02-19 2016-02-17 40.721 14,867 -298 0.02% 605,406
2016-02-18 2016-02-16 41.058 15,165 -297 0.02% 622,645
2016-02-17 2016-02-15 39.039 15,462 -282 0.03% 603,617
2016-02-16 2016-02-12 38.366 15,744 +74 0.03% 604,029
2016-02-15 2016-02-11 38.702 15,670 +1,204 0.03% 606,464
2016-02-12 2016-02-05 39.039 14,466 +178 0.02% 564,735
2016-02-03 2016-02-01 34.664 14,288 +594 0.02% 495,275
2016-02-02 2016-01-29 36.683 13,694 +535 0.02% 502,337
2016-02-01 2016-01-28 34.664 13,159 +74 0.02% 456,140
2016-01-29 2016-01-27 36.010 13,085 +342 0.02% 471,189
2016-01-28 2016-01-26 43.077 12,743 +1,530 0.02% 548,934
2016-01-27 2016-01-25 43.750 11,213 +1,159 0.02% 490,573
2016-01-26 2016-01-22 43.750 10,054 -297 0.02% 439,866
2016-01-21 2016-01-19 45.433 10,351 -267 0.02% 470,277
2016-01-18 2016-01-14 53.510 10,618 +59 0.02% 568,170
2016-01-14 2016-01-12 59.568 10,559 -446 0.02% 628,976
2016-01-13 2016-01-11 59.568 11,005 +446 0.02% 655,543
2016-01-11 2016-01-07 67.981 10,559 -267 0.02% 717,815
2016-01-06 2016-01-04 71.347 10,826 +59 0.02% 772,399
2016-01-05 2015-12-31 74.712 10,767 -89 0.02% 804,425
2015-12-30 2015-12-28 71.683 10,856 +30 0.02% 778,193
2015-12-28 2015-12-22 71.347 10,826 -30 0.02% 772,399
2015-12-22 2015-12-18 73.029 10,856 +149 0.02% 792,807
2015-12-21 2015-12-17 73.029 10,707 +282 0.02% 781,926
2015-12-17 2015-12-15 71.683 10,425 -892 0.02% 747,298
2015-12-16 2015-12-14 74.712 11,317 +90 0.02% 845,517
2015-12-15 2015-12-11 76.395 11,227 -574 0.02% 857,685
2015-12-08 2015-12-04 75.049 11,801 -143 0.02% 885,649
2015-12-03 2015-12-01 78.751 11,944 -534 0.02% 940,597
2015-12-01 2015-11-27 74.376 12,478 -9,553 0.02% 928,058
2015-11-30 2015-11-26 78.414 22,031 +282 0.04% 1,727,540
2015-11-27 2015-11-25 79.424 21,749 -357 0.04% 1,727,386
2015-11-26 2015-11-24 82.789 22,106 +15 0.04% 1,830,136
2015-11-24 2015-11-20 82.116 22,091 +594 0.04% 1,814,025
2015-11-23 2015-11-19 79.760 21,497 +179 0.04% 1,714,606
2015-11-20 2015-11-18 78.414 21,318 -30 0.03% 1,671,631
2015-11-19 2015-11-17 76.395 21,348 -149 0.03% 1,630,877
2015-11-17 2015-11-13 75.722 21,497 -282 0.04% 1,627,790
2015-11-16 2015-11-12 74.376 21,779 +60 0.04% 1,619,826
2015-11-13 2015-11-11 76.058 21,719 -446 0.04% 1,651,910
2015-11-10 2015-11-06 77.068 22,165 -743 0.04% 1,708,210
2015-11-09 2015-11-05 76.395 22,908 +149 0.04% 1,750,053
2015-11-06 2015-11-04 76.731 22,759 +297 0.04% 1,746,329
2015-11-05 2015-11-03 77.741 22,462 -312 0.04% 1,746,218
2015-11-04 2015-11-02 78.078 22,774 -446 0.04% 1,778,138
2015-11-03 2015-10-30 79.087 23,220 -475 0.04% 1,836,404
2015-11-02 2015-10-29 81.443 23,695 +416 0.04% 1,929,791
2015-10-29 2015-10-27 79.760 23,279 +59 0.04% 1,856,739
2015-10-28 2015-10-26 80.097 23,220 +223 0.04% 1,859,847
2015-10-27 2015-10-23 82.789 22,997 +178 0.04% 1,903,901
2015-10-26 2015-10-22 82.116 22,819 +1,887 0.04% 1,873,806
2015-10-23 2015-10-20 85.818 20,932 -2,125 0.03% 1,796,342
2015-10-22 2015-10-19 75.722 23,057 +30 0.04% 1,745,916
2015-10-20 2015-10-16 77.068 23,027 -579 0.04% 1,774,643
2015-10-19 2015-10-15 79.087 23,606 -2,348 0.04% 1,866,931
2015-10-16 2015-10-14 73.702 25,954 -787 0.04% 1,912,875
2015-10-15 2015-10-13 72.693 26,741 -342 0.04% 1,943,880
2015-10-14 2015-10-12 74.039 27,083 +1,070 0.04% 2,005,199
2015-10-13 2015-10-09 72.693 26,013 +594 0.04% 1,890,960
2015-10-12 2015-10-08 73.702 25,419 +282 0.04% 1,873,444
2015-10-09 2015-10-07 75.049 25,137 +1,739 0.04% 1,886,498
2015-10-08 2015-10-06 74.039 23,398 -580 0.04% 1,732,365
2015-10-07 2015-10-05 73.366 23,978 -178 0.04% 1,759,169
2015-10-06 2015-10-02 74.376 24,156 -59 0.04% 1,796,616
2015-10-05 2015-09-30 72.356 24,215 +237 0.04% 1,752,109
2015-09-30 2015-09-25 73.029 23,978 +119 0.04% 1,751,099
2015-09-25 2015-09-23 73.702 23,859 +312 0.04% 1,758,468
2015-09-24 2015-09-22 76.395 23,547 +1,545 0.04% 1,798,869
2015-09-23 2015-09-21 81.779 22,002 +996 0.04% 1,799,312
2015-09-22 2015-09-18 73.366 21,006 -297 0.03% 1,541,125
2015-09-21 2015-09-17 70.337 21,303 -803 0.03% 1,498,391
2015-09-18 2015-09-16 72.020 22,106 -208 0.04% 1,592,070
2015-09-17 2015-09-15 68.654 22,314 +921 0.04% 1,531,954
2015-09-16 2015-09-14 70.001 21,393 -728 0.04% 1,497,522
2015-09-15 2015-09-11 72.020 22,121 -445 0.04% 1,593,150
2015-09-14 2015-09-10 71.683 22,566 +1,485 0.04% 1,617,604
2015-09-11 2015-09-09 77.741 21,081 -56 0.03% 1,638,858
2015-09-10 2015-09-08 75.049 21,137 +416 0.03% 1,586,304
2015-09-09 2015-09-07 68.654 20,721 -2,065 0.03% 1,422,587
2015-09-08 2015-09-04 64.616 22,786 +1,040 0.04% 1,472,338
2015-09-07 2015-09-02 70.001 21,746 +520 0.04% 1,522,232
2015-09-04 2015-09-01 73.702 21,226 +609 0.03% 1,564,409
2015-09-02 2015-08-31 80.433 20,617 +9,152 0.03% 1,658,294
2015-09-01 2015-08-28 76.395 11,465 +282 0.02% 875,867
2015-08-31 2015-08-27 79.087 11,183 -1,292 0.02% 884,432
2015-08-28 2015-08-26 61.924 12,475 +401 0.02% 772,496
2015-08-27 2015-08-25 61.250 12,074 -164 0.02% 739,538
2015-08-26 2015-08-24 61.250 12,238 +550 0.02% 749,583
2015-08-25 2015-08-21 72.693 11,688 -401 0.02% 849,634
2015-08-24 2015-08-20 77.741 12,089 -914 0.02% 939,811
2015-08-21 2015-08-19 82.789 13,003 -862 0.02% 1,076,507
2015-08-20 2015-08-18 87.501 13,865 -3,149 0.02% 1,213,197
2015-08-19 2015-08-17 90.866 17,014 +1,426 0.03% 1,545,996
2015-08-18 2015-08-14 94.232 15,588 +30 0.03% 1,468,881
2015-08-17 2015-08-13 92.549 15,558 -2,065 0.03% 1,439,874
2015-08-14 2015-08-12 87.501 17,623 +1,560 0.03% 1,542,025
2015-08-13 2015-08-11 94.232 16,063 -491 0.03% 1,513,641
2015-08-12 2015-08-10 102.645 16,554 +1,813 0.03% 1,699,186
2015-08-11 2015-08-07 111.059 14,741 -1,352 0.02% 1,637,114
2015-08-10 2015-08-06 116.107 16,093 +1,307 0.03% 1,868,505
2015-08-07 2015-08-05 122.837 14,786 +2,303 0.02% 1,816,275
2015-07-30 2015-07-28 121.155 12,483 -3,670 0.02% 1,512,375
2015-07-29 2015-07-27 119.472 16,153 +145 0.03% 1,929,833
2015-07-28 2015-07-24 132.934 16,008 +14 0.03% 2,128,003
2015-07-27 2015-07-23 134.616 15,994 +550 0.03% 2,153,055
2015-07-24 2015-07-22 132.934 15,444 +1,085 0.03% 2,053,028
2015-07-23 2015-07-21 141.347 14,359 +163 0.02% 2,029,605
2015-07-22 2015-07-20 122.837 14,196 +2,764 0.02% 1,743,801
2015-07-21 2015-07-17 148.078 11,432 +1,366 0.02% 1,692,829
2015-07-20 2015-07-16 181.732 10,066 +7,785 0.02% 1,829,316
2015-07-17 2015-07-15 208.655 2,281 +342 0.04% 475,943
2015-07-16 2015-07-14 225.483 1,939 +89 0.03% 437,211
2015-07-15 2015-07-13 222.117 1,850 -668 0.03% 410,917
2015-07-14 2015-07-10 178.367 2,518 -758 0.05% 449,128
2015-07-13 2015-07-09 146.395 3,276 +921 0.06% 479,591
2015-07-10 2015-07-08 122.837 2,355 +173 0.04% 289,282
2015-07-09 2015-07-07 141.347 2,182 -357 0.04% 308,420
2015-07-08 2015-07-06 141.347 2,539 -45 0.05% 358,881
2015-07-07 2015-07-03 161.540 2,584 +357 0.05% 417,419
2015-07-06 2015-07-02 175.001 2,227 -110 0.04% 389,728
2015-07-03 2015-06-30 205.290 2,337 +134 0.04% 479,763
2015-07-02 2015-06-29 191.828 2,203 +236 0.04% 422,598
2015-06-30 2015-06-26 212.021 1,967 -98 0.04% 417,045
2015-06-29 2015-06-25 218.752 2,065 +169 0.04% 451,722
2015-06-26 2015-06-24 222.117 1,896 -505 0.03% 421,134
2015-06-25 2015-06-23 212.021 2,401 -1,031 0.04% 509,062
2015-06-24 2015-06-22 163.222 3,432 -80 0.06% 560,179
2015-06-23 2015-06-19 171.636 3,512 +238 0.06% 602,785
2015-06-22 2015-06-18 188.463 3,274 +1,132 0.06% 617,028
2015-06-19 2015-06-17 137.676 2,142 -109 0.04% 294,902
2015-06-18 2015-06-16 136.299 2,251 -2,968 0.04% 306,809
2015-06-17 2015-06-15 166.588 5,219 -592 0.04% 869,422
2015-06-16 2015-06-12 158.327 5,811 -399 0.04% 920,040
2015-06-15 2015-06-11 174.848 6,210 -316 0.05% 1,085,808
2015-06-12 2015-06-10 174.848 6,526 -138 0.05% 1,141,061
2015-06-11 2015-06-09 181.732 6,664 -636 0.05% 1,211,063
2015-06-10 2015-06-08 202.384 7,300 -268 0.05% 1,477,400
2015-06-09 2015-06-05 198.253 7,568 +1,423 0.06% 1,500,381
2015-06-08 2015-06-04 213.398 6,145 +436 0.05% 1,311,329
2015-06-05 2015-06-03 213.398 5,709 -1,449 0.04% 1,218,287
2015-06-04 2015-06-02 220.281 7,158 -156 0.05% 1,576,775
2015-06-03 2015-06-01 214.774 7,314 +1,307 0.05% 1,570,860
2015-06-02 2015-05-29 224.412 6,007 +447 0.04% 1,348,041
2015-06-01 2015-05-28 231.296 5,560 -302 0.04% 1,286,003
2015-05-29 2015-05-27 224.412 5,862 -860 0.04% 1,315,501
2015-05-28 2015-05-26 217.528 6,722 -719 0.05% 1,462,223
2015-05-27 2015-05-22 207.891 7,441 -153 0.05% 1,546,914
2015-05-26 2015-05-21 178.979 7,594 -113 0.06% 1,359,164
2015-05-22 2015-05-20 185.862 7,707 -704 0.06% 1,432,442
2015-05-21 2015-05-19 191.369 8,411 +472 0.06% 1,609,609
2015-05-20 2015-05-18 209.267 7,939 +607 0.06% 1,661,374
2015-05-19 2015-05-15 221.658 7,332 -211 0.05% 1,625,198
2015-05-18 2015-05-14 221.658 7,543 -51 0.06% 1,671,968
2015-05-15 2015-05-13 227.165 7,594 -2,259 0.06% 1,725,093
2015-05-14 2015-05-12 228.542 9,853 +2,099 0.07% 2,251,824
2015-05-13 2015-05-11 224.412 7,754 -29 0.06% 1,740,088
2015-05-12 2015-05-08 227.165 7,783 -701 0.06% 1,768,027
2015-05-11 2015-05-07 223.035 8,484 +255 0.06% 1,892,229
2015-05-08 2015-05-06 220.281 8,229 +1,514 0.06% 1,812,696
2015-05-07 2015-05-05 218.905 6,715 +599 0.05% 1,469,945
2015-05-06 2015-05-04 229.919 6,116 +1,889 0.05% 1,406,183
2015-05-05 2015-04-30 260.207 4,227 -3,650 0.03% 1,099,897
2015-05-04 2015-04-29 139.053 7,877 -948 0.06% 1,095,318
2015-04-30 2015-04-28 140.429 8,825 +1,100 0.06% 1,239,290
2015-04-29 2015-04-27 137.676 7,725 +785 0.06% 1,063,546
2015-04-28 2015-04-24 137.676 6,940 +232 0.05% 955,471
2015-04-27 2015-04-23 143.183 6,708 -2,727 0.05% 960,471
2015-04-17 2015-04-15 199.630 9,435 -745 0.07% 1,883,510
2015-04-16 2015-04-14 155.574 10,180 +1,729 0.07% 1,583,741
2015-04-15 2015-04-13 177.602 8,451 +694 0.06% 1,500,914
2015-04-14 2015-04-10 192.746 7,757 +592 0.06% 1,495,133
2015-04-13 2015-04-09 195.500 7,165 +1,151 0.05% 1,400,756
2015-04-10 2015-04-08 201.007 6,014 -872 0.04% 1,208,855
2015-04-09 2015-04-02 188.616 6,886 +327 0.05% 1,298,810
2015-04-08 2015-04-01 196.877 6,559 +240 0.05% 1,291,313
2015-04-02 2015-03-31 198.253 6,319 +345 0.05% 1,252,763
2015-04-01 2015-03-30 196.877 5,974 +519 0.04% 1,176,140
2015-03-31 2015-03-27 198.253 5,455 -472 0.04% 1,081,472
2015-03-30 2015-03-26 201.007 5,927 +407 0.04% 1,191,367
2015-03-27 2015-03-25 205.137 5,520 -207 0.04% 1,132,357
2015-03-26 2015-03-24 198.253 5,727 +766 0.04% 1,135,397
2015-03-25 2015-03-23 191.369 4,961 +233 0.04% 949,384
2015-03-24 2015-03-20 202.384 4,728 +87 0.03% 956,870
2015-03-23 2015-03-19 227.165 4,641 +1,042 0.03% 1,054,274
2015-03-20 2015-03-18 224.412 3,599 +80 0.03% 807,658
2015-03-19 2015-03-17 221.658 3,519 +120 0.03% 780,015
2015-03-18 2015-03-16 228.542 3,399 -138 0.03% 776,814
2015-03-17 2015-03-13 232.672 3,537 +83 0.03% 822,962
2015-03-16 2015-03-12 250.570 3,454 -14 0.03% 865,469
2015-03-13 2015-03-11 246.440 3,468 +152 0.03% 854,653
2015-03-12 2015-03-10 264.338 3,316 +185 0.02% 876,544
2015-03-11 2015-03-09 279.482 3,131 +316 0.02% 875,058
2015-03-10 2015-03-06 290.496 2,815 +131 0.02% 817,747
2015-03-09 2015-03-05 290.496 2,684 +95 0.02% 779,692
2015-03-05 2015-03-03 298.757 2,589 -59 0.02% 773,481
2015-03-04 2015-03-02 313.901 2,648 +218 0.02% 831,210
2015-02-23 2015-02-16 351.074 2,430 +73 0.02% 853,109
2015-02-17 2015-02-13 351.074 2,357 +15 0.02% 827,480
2015-02-16 2015-02-12 344.190 2,342 -73 0.02% 806,092
2015-02-13 2015-02-11 338.683 2,415 +43 0.02% 817,919
2015-02-11 2015-02-09 344.190 2,372 +30 0.02% 816,418
2015-02-10 2015-02-06 326.292 2,342 +65 0.02% 764,176
2015-02-09 2015-02-05 344.190 2,277 -164 0.02% 783,720
2015-02-06 2015-02-04 351.074 2,441 +51 0.02% 856,971
2015-02-05 2015-02-03 357.957 2,390 +454 0.02% 855,518
2015-02-04 2015-02-02 378.609 1,936 +73 0.01% 732,986
2015-02-03 2015-01-30 385.493 1,863 +58 0.01% 718,173
2015-02-02 2015-01-29 399.260 1,805 +73 0.01% 720,664
2015-01-30 2015-01-28 392.376 1,732 +7 0.01% 679,596
2015-01-29 2015-01-27 413.028 1,725 -44 0.01% 712,473
2015-01-27 2015-01-23 399.260 1,769 +44 0.01% 706,291
2015-01-26 2015-01-22 413.028 1,725 +36 0.01% 712,473
2015-01-22 2015-01-20 399.260 1,689 -65 0.01% 674,350
2015-01-21 2015-01-19 406.144 1,754 +73 0.01% 712,376
2015-01-20 2015-01-16 433.679 1,681 +7 0.01% 729,015
2015-01-19 2015-01-15 440.563 1,674 -66 0.01% 737,502
2015-01-16 2015-01-14 440.563 1,740 +80 0.01% 766,579
2015-01-15 2015-01-13 488.749 1,660 +8 0.01% 811,324
2015-01-14 2015-01-12 495.633 1,652 -8 0.01% 818,786
2015-01-12 2015-01-08 468.098 1,660 -7 0.01% 777,043
2015-01-09 2015-01-07 474.982 1,667 -44 0.01% 791,795
2015-01-08 2015-01-06 488.749 1,711 -196 0.01% 836,250
2015-01-07 2015-01-05 440.563 1,907 -29 0.01% 840,153
2015-01-06 2015-01-02 426.795 1,936 +91 0.01% 826,276
2015-01-05 2014-12-31 413.028 1,845 -40 0.01% 762,036
2015-01-02 2014-12-29 406.144 1,885 -69 0.01% 765,581
2014-12-30 2014-12-24 406.144 1,954 -109 0.01% 793,605
2014-12-29 2014-12-22 413.028 2,063 +124 0.02% 852,076
2014-12-23 2014-12-19 433.679 1,939 +181 0.01% 840,904
2014-12-22 2014-12-18 468.098 1,758 -181 0.01% 822,916
2014-12-19 2014-12-17 447.447 1,939 +243 0.01% 867,599
2014-12-18 2014-12-16 461.214 1,696 -472 0.01% 782,219
2014-12-16 2014-12-12 309.771 2,168 +254 0.02% 671,583
2014-12-15 2014-12-11 302.887 1,914 -51 0.01% 579,726
2014-12-12 2014-12-10 287.743 1,965 -152 0.01% 565,414
2014-12-11 2014-12-09 278.105 2,117 +229 0.02% 588,749
2014-12-10 2014-12-08 351.074 1,888 +388 0.01% 662,827
2014-12-09 2014-12-05 461.214 1,500 +11 0.01% 691,821
2014-12-05 2014-12-03 481.866 1,489 -18 0.01% 717,498
2014-12-03 2014-12-01 488.749 1,507 +54 0.01% 736,545
2014-12-02 2014-11-28 509.401 1,453 +4 0.01% 740,159
2014-12-01 2014-11-27 516.285 1,449 -40 0.01% 748,096
2014-11-27 2014-11-25 516.285 1,489 +113 0.01% 768,748
2014-11-26 2014-11-24 550.704 1,376 -120 0.01% 757,768
2014-11-25 2014-11-21 413.028 1,496 +120 0.01% 617,889
2014-11-21 2014-11-19 495.633 1,376 +83 0.01% 681,991
2014-11-20 2014-11-18 550.704 1,293 +76 0.01% 712,060
2014-11-19 2014-11-17 543.820 1,217 +26 0.01% 661,829
2014-11-18 2014-11-14 550.704 1,191 +14 0.01% 655,888
2014-11-17 2014-11-13 564.471 1,177 +22 0.01% 664,383
2014-11-04 2014-10-31 571.355 1,155 -51 0.01% 659,915
2014-10-28 2014-10-24 578.239 1,206 -7 0.01% 697,356
2014-10-24 2014-10-22 585.123 1,213 +7 0.01% 709,754
2014-10-23 2014-10-21 585.123 1,206 -29 0.01% 705,658
2014-10-17 2014-10-15 578.239 1,235 +29 0.01% 714,125
2014-10-15 2014-10-13 592.006 1,206 -61 0.01% 713,960
2014-10-14 2014-10-10 585.123 1,267 +61 0.01% 741,350
2014-10-13 2014-10-09 605.774 1,206 +51 0.01% 730,563
2014-10-10 2014-10-08 612.658 1,155 -51 0.01% 707,620
2014-10-09 2014-10-07 585.123 1,206 +44 0.01% 705,658
2014-10-03 2014-09-29 578.239 1,162 -22 0.01% 671,913
2014-09-29 2014-09-25 619.542 1,184 +22 0.01% 733,537
2014-09-25 2014-09-23 640.193 1,162 +33 0.01% 743,904
2014-09-24 2014-09-22 653.961 1,129 -11 0.01% 738,321
2014-09-23 2014-09-19 653.961 1,140 -44 0.01% 745,515
2014-09-22 2014-09-18 647.077 1,184 -14 0.01% 766,139
2014-09-19 2014-09-17 681.496 1,198 -30 0.01% 816,432
2014-09-18 2014-09-16 564.471 1,228 -14 0.01% 693,171
2014-09-11 2014-09-08 612.658 1,242 +14 0.01% 760,921
2014-09-10 2014-09-05 592.006 1,228 +15 0.01% 726,984
2014-09-05 2014-09-03 543.820 1,213 +247 0.01% 659,653
2014-09-04 2014-09-02 592.006 966 +51 0.01% 571,878
2014-09-03 2014-09-01 626.425 915 +43 0.01% 573,179
2014-09-02 2014-08-29 653.961 872 +51 0.01% 570,254
2014-09-01 2014-08-28 660.844 821 -72 0.01% 542,553
2014-08-29 2014-08-27 660.844 893 -106 0.01% 590,134
2014-08-28 2014-08-26 674.612 999 +44 0.01% 673,937
2014-08-25 2014-08-21 674.612 955 -26 0.01% 644,254
2014-08-22 2014-08-20 681.496 981 -58 0.01% 668,547
2014-08-19 2014-08-15 674.612 1,039 +117 0.01% 700,922
2014-08-14 2014-08-12 688.379 922 +29 0.01% 634,686
2014-08-08 2014-08-06 715.915 893 -73 0.01% 639,312
2014-08-06 2014-08-04 729.682 966 +44 0.01% 704,873
2014-07-30 2014-07-28 743.450 922 -15 0.01% 685,461
2014-07-28 2014-07-24 770.985 937 -102 0.01% 722,413
2014-07-25 2014-07-23 729.682 1,039 -58 0.01% 758,140
2014-07-22 2014-07-18 702.147 1,097 -80 0.01% 770,255
2014-07-21 2014-07-17 702.147 1,177 +73 0.01% 826,427
2014-07-09 2014-07-07 688.379 1,104 -51 0.01% 759,971
2014-07-08 2014-07-04 702.147 1,155 +7 0.01% 810,980
2014-07-04 2014-07-02 688.379 1,148 +22 0.01% 790,260
2014-07-02 2014-06-27 681.496 1,126 +22 0.01% 767,364
2014-06-30 2014-06-26 688.379 1,104 +73 0.01% 759,971
2014-06-27 2014-06-25 688.379 1,031 -15 0.01% 709,719
2014-06-26 2014-06-24 729.682 1,046 +44 0.01% 763,248
2014-06-25 2014-06-23 770.985 1,002 -44 0.01% 772,527
2014-06-24 2014-06-20 784.753 1,046 +84 0.01% 820,851
2014-06-23 2014-06-19 798.520 962 +25 0.01% 768,176
2014-06-20 2014-06-18 826.055 937 -69 0.01% 774,014
2014-06-19 2014-06-17 826.055 1,006 -73 0.01% 831,012
2014-06-18 2014-06-16 743.450 1,079 +73 0.01% 802,182
2014-06-17 2014-06-13 812.288 1,006 -51 0.01% 817,162
2014-06-16 2014-06-12 826.055 1,057 -58 0.01% 873,141
2014-06-13 2014-06-11 812.288 1,115 -14 0.01% 905,701
2014-06-12 2014-06-10 770.985 1,129 -200 0.01% 870,442
2014-06-11 2014-06-09 702.147 1,329 -116 0.01% 933,153
2014-06-10 2014-06-06 647.077 1,445 +297 0.01% 935,026
2014-06-09 2014-06-05 667.728 1,148 +175 0.01% 766,552
2014-06-06 2014-06-04 729.682 973 +14 0.01% 709,981
2014-06-05 2014-06-03 715.915 959 +7 0.01% 686,562
2014-06-04 2014-05-30 729.682 952 +66 0.01% 694,658
2014-06-03 2014-05-29 702.147 886 +58 0.01% 622,102
2014-05-30 2014-05-28 812.288 828 -84 0.01% 672,574
2014-05-29 2014-05-27 826.055 912 +37 0.01% 753,363
2014-05-26 2014-05-22 826.055 875 +29 0.01% 722,798
2014-05-23 2014-05-21 826.055 846 +29 0.01% 698,843
2014-05-21 2014-05-19 826.055 817 -7 0.01% 674,887
2014-05-20 2014-05-16 826.055 824 +25 0.01% 680,670
2014-05-16 2014-05-14 839.823 799 -102 0.01% 671,019
2014-05-15 2014-05-13 826.055 901 +15 0.01% 744,276
2014-05-14 2014-05-12 826.055 886 -29 0.01% 731,885
2014-05-13 2014-05-09 826.055 915 +54 0.01% 755,841
2014-05-08 2014-05-05 798.520 861 -7 0.01% 687,526
2014-05-07 2014-05-02 729.682 868 +33 0.01% 633,364
2014-05-05 2014-04-30 784.753 835 -11 0.01% 655,268
2014-04-29 2014-04-25 908.661 846 +76 0.01% 768,727
2014-04-28 2014-04-24 867.358 770 +58 0.01% 667,866
2014-04-25 2014-04-23 949.964 712 -18 0.01% 676,374
2014-04-24 2014-04-22 922.429 730 +33 0.01% 673,373
2014-04-23 2014-04-17 949.964 697 -8 0.01% 662,125
2014-04-22 2014-04-16 963.731 705 +8 0.01% 679,431
2014-04-17 2014-04-15 949.964 697 -8 0.01% 662,125
2014-04-16 2014-04-14 963.731 705 -29 0.01% 679,431
2014-04-15 2014-04-11 936.196 734 +15 0.01% 687,168
2014-04-14 2014-04-10 977.499 719 -95 0.01% 702,822
2014-04-11 2014-04-09 936.196 814 -29 0.01% 762,064
2014-04-10 2014-04-08 949.964 843 -105 0.01% 800,819
2014-04-09 2014-04-07 922.429 948 +33 0.01% 874,462
2014-04-08 2014-04-04 963.731 915 -37 0.01% 881,814
2014-04-07 2014-04-03 977.499 952 +149 0.01% 930,579
2014-04-04 2014-04-02 991.266 803 -50 0.01% 795,987
2014-04-03 2014-04-01 977.499 853 +32 0.01% 833,807
2014-04-02 2014-03-31 1005.034 821 -22 0.01% 825,133
2014-04-01 2014-03-28 963.731 843 +66 0.01% 812,425
2014-03-31 2014-03-27 1073.872 777 +65 0.01% 834,399
2014-03-28 2014-03-26 1018.802 712 +62 0.01% 725,387
2014-03-27 2014-03-25 977.499 650 +160 0.01% 635,374
2014-03-26 2014-03-24 1197.780 490 -15 0.00% 586,912
2014-03-25 2014-03-21 1142.710 505 -378 0.00% 577,069
2014-03-24 2014-03-20 1115.175 883 -377 0.01% 984,699
2014-03-21 2014-03-19 1046.337 1,260 -37 0.01% 1,318,384
2014-03-20 2014-03-18 1018.802 1,297 -50 0.01% 1,321,386
2014-03-19 2014-03-17 963.731 1,347 -273 0.01% 1,298,146
2014-03-18 2014-03-14 922.429 1,620 +47 0.02% 1,494,334
2014-03-17 2014-03-13 936.196 1,573 -138 0.02% 1,472,636
2014-03-14 2014-03-12 853.591 1,711 -36 0.02% 1,460,493
2014-03-13 2014-03-11 881.126 1,747 -145 0.02% 1,539,327
2014-03-12 2014-03-10 894.893 1,892 -36 0.02% 1,693,138
2014-03-11 2014-03-07 894.893 1,928 -88 0.02% 1,725,354
2014-03-10 2014-03-06 881.126 2,016 -130 0.02% 1,776,349
2014-03-07 2014-03-05 826.055 2,146 -11 0.02% 1,772,715
2014-03-05 2014-03-03 826.055 2,157 +47 0.02% 1,781,801
2014-03-04 2014-02-28 812.288 2,110 -73 0.02% 1,713,927
2014-03-03 2014-02-27 798.520 2,183 -87 0.02% 1,743,170
2014-02-28 2014-02-26 743.450 2,270 +11 0.02% 1,687,631
2014-02-27 2014-02-25 784.753 2,259 -73 0.02% 1,772,756
2014-02-25 2014-02-21 743.450 2,332 -72 0.02% 1,733,725
2014-02-24 2014-02-20 798.520 2,404 +51 0.02% 1,919,643
2014-02-20 2014-02-18 812.288 2,353 +72 0.02% 1,911,313
2014-02-19 2014-02-17 839.823 2,281 +138 0.02% 1,915,636
2014-02-18 2014-02-14 826.055 2,143 -123 0.02% 1,770,237
2014-02-17 2014-02-13 729.682 2,266 +145 0.02% 1,653,460
2014-02-14 2014-02-12 853.591 2,121 +334 0.02% 1,810,466
2014-02-13 2014-02-11 922.429 1,787 +684 0.02% 1,648,380
2014-02-12 2014-02-10 1060.104 1,103 +534 0.01% 1,169,295
2014-02-10 2014-02-06 867.358 569 -43 0.01% 493,527
2014-02-07 2014-02-05 881.126 612 -88 0.01% 539,249
2014-02-06 2014-02-04 784.753 700 +51 0.01% 549,327
2014-02-05 2014-01-30 812.288 649 -80 0.01% 527,175
2014-02-04 2014-01-28 688.379 729 +202 0.01% 501,829
2014-01-29 2014-01-27 812.288 527 +113 0.01% 428,076
2014-01-28 2014-01-24 853.591 414 +22 0.01% 353,386
2014-01-27 2014-01-23 702.147 392 -218 0.01% 275,242
2014-01-24 2014-01-22 550.704 610 +69 0.01% 335,929
2014-01-23 2014-01-21 523.168 541 -149 0.01% 283,034
2014-01-22 2014-01-20 447.447 690 -58 0.01% 308,738
2014-01-16 2014-01-14 426.795 748 -7 0.01% 319,243
2014-01-14 2014-01-10 440.563 755 -51 0.01% 332,625
2014-01-08 2014-01-06 447.447 806 -29 0.01% 360,642
2014-01-07 2014-01-03 447.447 835 +29 0.01% 373,618
2014-01-06 2014-01-02 468.098 806 -62 0.01% 377,287
2014-01-03 2013-12-31 461.214 868 +36 0.01% 400,334
2014-01-02 2013-12-27 426.795 832 -54 0.01% 355,094
2013-12-30 2013-12-24 420.021 886 -192 0.01% 372,138
2013-12-27 2013-12-20 487.766 1,078 -73 0.02% 525,812
2013-12-20 2013-12-18 501.315 1,151 +7 0.02% 577,014
2013-12-10 2013-12-06 535.188 1,144 +30 0.02% 612,255
2013-12-09 2013-12-05 555.511 1,114 +3 0.02% 618,840
2013-12-06 2013-12-04 569.060 1,111 -114 0.02% 632,226
2013-12-05 2013-12-03 541.962 1,225 -74 0.02% 663,904
2013-12-04 2013-12-02 535.188 1,299 +7 0.02% 695,209
2013-12-03 2013-11-29 548.737 1,292 -18 0.02% 708,968
2013-11-29 2013-11-27 528.413 1,310 -44 0.02% 692,221
2013-11-28 2013-11-26 548.737 1,354 -22 0.02% 742,990
2013-11-27 2013-11-25 569.060 1,376 -8 0.02% 783,027
2013-11-26 2013-11-22 541.962 1,384 +74 0.02% 750,076
2013-11-22 2013-11-20 514.864 1,310 +148 0.02% 674,472
2013-11-21 2013-11-19 494.541 1,162 -222 0.02% 574,656
2013-11-20 2013-11-18 501.315 1,384 +89 0.02% 693,820
2013-11-19 2013-11-15 521.639 1,295 +74 0.02% 675,522
2013-11-18 2013-11-14 562.286 1,221 +14 0.02% 686,551
2013-11-15 2013-11-13 575.835 1,207 +37 0.02% 695,033
2013-11-14 2013-11-12 569.060 1,170 +70 0.02% 665,801
2013-11-13 2013-11-11 541.962 1,100 +52 0.02% 596,158
2013-11-12 2013-11-08 535.188 1,048 -89 0.02% 560,877
2013-11-11 2013-11-07 508.090 1,137 +281 0.02% 577,698
2013-11-08 2013-11-06 596.158 856 +4 0.01% 510,312
2013-11-07 2013-11-05 616.482 852 -26 0.01% 525,243
2013-11-06 2013-11-04 718.100 878 +14 0.01% 630,492
2013-11-05 2013-11-01 812.943 864 +41 0.01% 702,383
2013-11-01 2013-10-30 812.943 823 +155 0.01% 669,052
2013-10-31 2013-10-29 785.845 668 +59 0.01% 524,945
2013-10-30 2013-10-28 948.434 609 -26 0.01% 577,596
2013-10-28 2013-10-24 921.336 635 +4 0.01% 585,048
2013-10-24 2013-10-22 934.885 631 +29 0.01% 589,912
2013-10-23 2013-10-21 975.532 602 +63 0.01% 587,270
2013-10-22 2013-10-18 1016.179 539 +15 0.01% 547,721
2013-10-18 2013-10-16 1029.728 524 +7 0.02% 539,578
2013-10-15 2013-10-10 1111.023 517 +41 0.02% 574,399
2013-10-11 2013-10-09 1138.121 476 -15 0.02% 541,745
2013-10-10 2013-10-08 1151.670 491 +33 0.02% 565,470
2013-10-09 2013-10-07 1138.121 458 +226 0.02% 521,259
2013-10-08 2013-10-04 1219.415 232 +59 0.01% 282,904
2013-10-07 2013-10-03 1178.768 173 +44 0.01% 203,927
2013-10-04 2013-10-02 1151.670 129 -15 0.00% 148,565
2013-10-02 2013-09-27 1097.474 144 -22 0.01% 158,036
2013-09-30 2013-09-26 1097.474 166 -37 0.01% 182,181
2013-09-27 2013-09-25 1002.630 203 +55 0.01% 203,534
2013-09-26 2013-09-24 1029.728 148 -51 0.01% 152,400
2013-09-24 2013-09-19 1002.630 199 -26 0.01% 199,523
2013-09-23 2013-09-18 1016.179 225 -554 0.01% 228,640
2013-09-19 2013-09-17 853.591 779 +45 0.03% 664,947
2013-09-17 2013-09-13 948.434 734 +96 0.03% 696,151
2013-09-16 2013-09-12 948.434 638 -107 0.02% 605,101
2013-09-13 2013-09-11 921.336 745 +155 0.03% 686,395
2013-09-12 2013-09-10 921.336 590 +446 0.02% 543,588
2013-09-11 2013-09-09 989.081 144 -48 0.01% 142,428
2013-09-10 2013-09-06 975.532 192 -181 0.01% 187,302
2013-09-09 2013-09-05 1002.630 373 +37 0.01% 373,981
2013-09-06 2013-09-04 853.591 336 +63 0.01% 286,806
2013-09-05 2013-09-03 812.943 273 +81 0.01% 221,934
2013-09-03 2013-08-30 894.238 192 -63 0.01% 171,694
2013-09-02 2013-08-29 961.983 255 -7 0.01% 245,306
2013-08-30 2013-08-28 989.081 262 -15 0.01% 259,139
2013-08-29 2013-08-27 989.081 277 +41 0.01% 273,975
2013-08-28 2013-08-26 975.532 236 +22 0.01% 230,226
2013-08-27 2013-08-23 975.532 214 +18 0.01% 208,764
2013-08-26 2013-08-22 975.532 196 +19 0.01% 191,204
2013-08-23 2013-08-21 1002.630 177 +33 0.01% 177,466
2013-08-22 2013-08-20 961.983 144 -26 0.01% 138,526
2013-08-21 2013-08-19 1002.630 170 +22 0.01% 170,447
2013-08-20 2013-08-16 1016.179 148 -88 0.01% 150,395
2013-08-19 2013-08-15 989.081 236 +92 0.01% 233,423
2013-08-16 2013-08-13 1070.375 144 -4 0.01% 154,134
2013-08-15 2013-08-12 934.885 148 +15 0.01% 138,363
2013-08-13 2013-08-09 934.885 133 -26 0.00% 124,340
2013-08-12 2013-08-08 921.336 159 -44 0.01% 146,492
2013-08-09 2013-08-07 1002.630 203 +59 0.01% 203,534
2013-08-08 2013-08-06 853.591 144 -18 0.01% 122,917
2013-08-02 2013-07-31 758.747 162 -59 0.01% 122,917
2013-08-01 2013-07-30 650.355 221 -37 0.01% 143,728
2013-07-29 2013-07-25 596.158 258 -214 0.01% 153,809
2013-07-26 2013-07-24 596.158 472 -30 0.02% 281,387
2013-07-24 2013-07-22 596.158 502 +19 0.02% 299,272
2013-07-23 2013-07-19 602.933 483 +73 0.02% 291,217
2013-07-22 2013-07-18 623.257 410 +229 0.01% 255,535
2013-07-18 2013-07-16 623.257 181 -225 0.01% 112,809
2013-07-16 2013-07-12 602.933 406 +11 0.01% 244,791
2013-07-15 2013-07-11 623.257 395 -59 0.01% 246,186
2013-07-12 2013-07-10 636.806 454 +4 0.02% 289,110
2013-07-11 2013-07-09 663.904 450 +51 0.02% 298,757
2013-07-10 2013-07-08 643.580 399 -36 0.01% 256,788
2013-07-08 2013-07-04 650.355 435 -119 0.02% 282,904
2013-07-05 2013-07-03 657.129 554 +111 0.02% 364,050
2013-07-04 2013-07-02 555.511 443 +70 0.02% 246,092
2013-07-03 2013-06-28 602.933 373 -7 0.01% 224,894
2013-06-18 2013-06-14 609.708 380 +33 0.03% 231,689
2013-06-17 2013-06-13 745.198 347 +151 0.02% 258,584
2013-06-14 2013-06-11 548.737 196 -236 0.01% 107,552
2013-05-30 2013-05-28 365.825 432 -15 0.03% 158,036
2013-05-29 2013-05-27 379.374 447 +318 0.03% 169,580
2013-05-28 2013-05-24 372.599 129 +11 0.01% 48,065
2013-05-27 2013-05-23 312.983 118 +88 0.01% 36,932
2013-05-22 2013-05-20 252.012 30 -84 0.00% 7,560
2013-05-21 2013-05-16 243.883 114 -8 0.01% 27,803
2013-05-20 2013-05-15 246.593 122 -7 0.01% 30,084
2013-05-15 2013-05-13 226.269 129 +18 0.01% 29,189
2013-05-13 2013-05-09 199.171 111 -33 0.01% 22,108
2013-04-22 2013-04-18 138.200 144 +33 0.01% 19,901
2013-02-04 2013-01-31 100.263 111 -88 0.01% 11,129
2013-01-29 2013-01-25 132.781 199 +88 0.01% 26,423
2013-01-22 2013-01-18 107.038 111 -147 0.01% 11,881
2013-01-18 2013-01-16 115.167 258 +147 0.02% 29,713
2012-12-13 2012-12-11 94.843 111 -26 0.01% 10,528
2012-12-11 2012-12-07 94.843 137 +26 0.01% 12,994
2012-09-28 2012-09-26 92.134 111 -121 0.01% 10,227
2012-09-14 2012-09-12 89.424 232 -30 0.02% 20,746
2012-09-07 2012-09-05 84.004 262 +41 0.02% 22,009
2012-09-03 2012-08-30 100.263 221 +110 0.02% 22,158
2012-08-22 2012-08-20 97.553 111 -7 0.01% 10,828
2012-08-10 2012-08-08 109.747 118 -7 0.01% 12,950
2012-08-06 2012-08-02 107.038 125 -222 0.01% 13,380
2012-08-02 2012-07-31 121.942 347 +30 0.02% 42,314
2012-08-01 2012-07-30 143.620 317 +192 0.02% 45,528
2012-07-31 2012-07-27 113.812 125 +14 0.01% 14,227
2012-06-07 2012-06-05 85.359 111 -11 0.01% 9,475
2012-06-06 2012-06-04 85.359 122 -284 0.01% 10,414
2012-05-31 2012-05-29 96.198 406 +295 0.03% 39,057
2012-05-14 2012-05-10 107.038 111 +4 0.01% 11,881
2012-05-09 2012-05-07 142.265 107 +89 0.01% 15,222
2012-04-26 2012-04-24 139.555 18 +3 0.01% 2,512
2012-04-16 2012-04-12 161.234 15 -443 0.01% 2,419
2012-04-10 2012-04-03 186.977 458 +148 0.23% 85,635
2012-04-05 2012-04-02 192.397 310 +295 0.15% 59,643
2012-03-30 2012-03-28 150.579 15 -97 0.01% 2,259
2012-03-29 2012-03-27 139.824 112 -55 0.01% 15,660
2012-03-20 2012-03-16 190.017 167 -84 0.02% 31,733
2012-03-13 2012-03-09 190.017 251 -112 0.03% 47,694
2012-03-07 2012-03-05 193.602 363 +56 0.05% 70,278
2012-03-02 2012-02-29 204.358 307 -279 0.04% 62,738
2012-02-24 2012-02-22 190.017 586 -139 0.08% 111,350
2012-02-21 2012-02-17 159.542 725 +83 0.10% 115,668
2012-02-20 2012-02-16 161.335 642 -223 0.08% 103,577
2012-02-17 2012-02-15 157.750 865 +293 0.11% 136,454
2012-02-16 2012-02-14 173.883 572 +572 0.08% 99,461
2011-11-28 2011-11-24 204.358 0 -279
2011-11-21 2011-11-17 222.284 279 +279 0.04% 62,017
2011-11-14 2011-11-10 243.795 0 -14
2011-11-11 2011-11-09 261.721 14 +14 0.00% 3,664
2009-01-19 2009-01-15 304.744 0 -56
2009-01-16 2009-01-14 304.744 56 +56 0.01% 17,066
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top