History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 103,376 +0 0.01% 12,508
2025-10-13 2025-10-09 0.119 103,376 +0 0.01% 12,302
2025-10-10 2025-10-08 0.124 103,376 +0 0.01% 12,819
2025-10-09 2025-10-06 0.121 103,376 +0 0.01% 12,508
2025-10-08 2025-10-03 0.115 103,376 +0 0.01% 11,888
2025-10-06 2025-10-02 0.119 103,376 +0 0.01% 12,302
2025-10-03 2025-09-30 0.119 103,376 +0 0.01% 12,302
2025-10-02 2025-09-29 0.115 103,376 +0 0.01% 11,888
2025-09-30 2025-09-26 0.114 103,376 +0 0.01% 11,785
2025-09-29 2025-09-25 0.123 103,376 +0 0.01% 12,715
2025-09-26 2025-09-24 0.121 103,376 +0 0.01% 12,508
2025-09-25 2025-09-23 0.122 103,376 +0 0.01% 12,612
2025-09-24 2025-09-22 0.117 103,376 +0 0.01% 12,095
2025-09-23 2025-09-19 0.153 103,376 +0 0.01% 15,865
2025-09-22 2025-09-18 0.157 103,376 +13,115 0.01% 16,220
2025-09-19 2025-09-17 0.144 90,261 +0 0.01% 13,025
2025-09-18 2025-09-16 0.144 90,261 +0 0.01% 13,025
2025-09-17 2025-09-15 0.151 90,261 +0 0.01% 13,646
2025-09-16 2025-09-12 0.148 90,261 +0 0.01% 13,335
2025-09-15 2025-09-11 0.144 90,261 +0 0.01% 13,025
2025-09-12 2025-09-10 0.145 90,261 +0 0.01% 13,129
2025-09-11 2025-09-09 0.149 90,261 +0 0.01% 13,439
2025-09-10 2025-09-08 0.149 90,261 +0 0.01% 13,439
2025-09-09 2025-09-05 0.151 90,261 +0 0.01% 13,646
2025-09-08 2025-09-04 0.150 90,261 +0 0.01% 13,542
2025-09-05 2025-09-03 0.152 90,261 +0 0.01% 13,749
2025-09-04 2025-09-02 0.152 90,261 +0 0.01% 13,749
2025-09-03 2025-09-01 0.150 90,261 +0 0.01% 13,542
2025-09-02 2025-08-29 0.156 90,261 +0 0.01% 14,059
2025-09-01 2025-08-28 0.159 90,261 +0 0.01% 14,369
2025-08-29 2025-08-27 0.159 90,261 +0 0.01% 14,369
2025-08-28 2025-08-26 0.163 90,261 +0 0.01% 14,679
2025-08-27 2025-08-25 0.160 90,261 +0 0.01% 14,473
2025-08-26 2025-08-22 0.153 90,261 +0 0.01% 13,852
2025-08-25 2025-08-21 0.151 90,261 +0 0.01% 13,646
2025-08-22 2025-08-20 0.155 90,261 +0 0.01% 13,956
2025-08-21 2025-08-19 0.153 90,261 +0 0.01% 13,852
2025-08-20 2025-08-18 0.156 90,261 +0 0.01% 14,059
2025-08-19 2025-08-15 0.157 90,261 +0 0.01% 14,162
2025-08-18 2025-08-14 0.160 90,261 +0 0.01% 14,473
2025-08-15 2025-08-13 0.159 90,261 +0 0.01% 14,369
2025-08-14 2025-08-12 0.159 90,261 +0 0.01% 14,369
2025-08-13 2025-08-11 0.160 90,261 +0 0.01% 14,473
2025-08-12 2025-08-08 0.160 90,261 +0 0.01% 14,473
2025-08-11 2025-08-07 0.164 90,261 +0 0.01% 14,783
2025-08-08 2025-08-06 0.158 90,261 +0 0.01% 14,266
2025-08-07 2025-08-05 0.156 90,261 +0 0.01% 14,059
2025-08-06 2025-08-04 0.161 90,261 +0 0.01% 14,576
2025-08-05 2025-08-01 0.158 90,261 +0 0.01% 14,266
2025-08-04 2025-07-31 0.160 90,261 +0 0.01% 14,473
2025-08-01 2025-07-30 0.160 90,261 +0 0.01% 14,473
2025-07-31 2025-07-29 0.167 90,261 +0 0.01% 15,093
2025-07-30 2025-07-28 0.151 90,261 +0 0.01% 13,646
2025-07-29 2025-07-25 0.174 90,261 +0 0.01% 15,713
2025-07-28 2025-07-24 0.178 90,261 +0 0.01% 16,023
2025-07-25 2025-07-23 0.167 90,261 +0 0.01% 15,093
2025-07-24 2025-07-22 0.167 90,261 +0 0.01% 15,093
2025-07-23 2025-07-21 0.170 90,261 +0 0.01% 15,300
2025-07-22 2025-07-18 0.174 90,261 +0 0.01% 15,713
2025-07-21 2025-07-17 0.173 90,261 +0 0.01% 15,610
2025-07-18 2025-07-16 0.176 90,261 +0 0.01% 15,920
2025-07-17 2025-07-15 0.178 90,261 +0 0.01% 16,023
2025-07-16 2025-07-14 0.179 90,261 +0 0.01% 16,127
2025-07-15 2025-07-11 0.178 90,261 +0 0.01% 16,023
2025-07-14 2025-07-10 0.179 90,261 +0 0.01% 16,127
2025-07-11 2025-07-09 0.167 90,261 +0 0.01% 15,093
2025-07-10 2025-07-08 0.167 90,261 +0 0.01% 15,093
2025-07-09 2025-07-07 0.171 90,261 +0 0.01% 15,403
2025-07-08 2025-07-04 0.166 90,261 +0 0.01% 14,989
2025-07-07 2025-07-03 0.172 90,261 +0 0.01% 15,506
2025-07-04 2025-07-02 0.172 90,261 +0 0.01% 15,506
2025-07-03 2025-06-30 0.191 90,261 +0 0.01% 17,264
2025-07-02 2025-06-27 0.166 90,261 +0 0.01% 14,989
2025-06-30 2025-06-26 0.166 90,261 +0 0.01% 14,989
2025-06-27 2025-06-25 0.166 90,261 +0 0.01% 14,989
2025-06-26 2025-06-24 0.161 90,261 +0 0.01% 14,576
2025-06-25 2025-06-23 0.167 90,261 +0 0.01% 15,093
2025-06-24 2025-06-20 0.167 90,261 +0 0.01% 15,093
2025-06-23 2025-06-19 0.166 90,261 +0 0.01% 14,989
2025-06-20 2025-06-18 0.173 90,261 +0 0.01% 15,610
2025-06-19 2025-06-17 0.173 90,261 +0 0.01% 15,610
2025-06-18 2025-06-16 0.186 90,261 +0 0.01% 16,747
2025-06-17 2025-06-13 0.182 90,261 +0 0.01% 16,437
2025-06-16 2025-06-12 0.182 90,261 +0 0.01% 16,437
2025-06-13 2025-06-11 0.171 90,261 +0 0.01% 15,403
2025-06-12 2025-06-10 0.175 90,261 +419 0.01% 15,817
2024-07-23 2024-07-19 0.355 89,842 +31,014 0.01% 31,898
2024-07-11 2024-07-09 0.332 58,828 -943 0.01% 19,539
2024-06-18 2024-06-14 0.323 59,771 +4,809 0.01% 19,295
2024-06-17 2024-06-13 0.287 54,962 -51,840 0.02% 15,771
2024-04-25 2024-04-23 0.251 106,802 -16,561 0.02% 26,816
2024-04-24 2024-04-22 0.244 123,363 +16,561 0.02% 30,089
2024-04-22 2024-04-18 0.280 106,802 +14,051 0.02% 29,880
2024-04-19 2024-04-17 0.280 92,751 +14,052 0.01% 25,949
2023-12-20 2023-12-18 0.294 78,699 -669 0.01% 23,147
2023-08-22 2023-08-18 0.402 79,368 +4,014 0.01% 31,884
2023-02-06 2023-02-02 1.399 75,354 +5,855 0.01% 105,410
2022-11-22 2022-11-18 1.176 69,499 -139 0.01% 81,764
2022-04-27 2022-04-25 1.607 69,638 -669 0.01% 111,901
2022-04-25 2022-04-21 1.671 70,307 +669 0.01% 117,515
2022-04-22 2022-04-20 1.686 69,638 -335 0.01% 117,396
2022-02-04 2022-01-27 1.506 69,973 -8,364 0.01% 105,412
2022-01-25 2022-01-21 1.650 78,337 -13,884 0.01% 129,251
2021-08-18 2021-08-16 1.643 92,221 +3,513 0.02% 151,497
2021-06-25 2021-06-23 1.865 88,708 +13,884 0.02% 165,453
2021-06-22 2021-06-18 1.765 74,824 -27,936 0.01% 132,043
2021-06-15 2021-06-10 1.793 102,760 +27,936 0.02% 184,291
2021-05-31 2021-05-27 1.937 74,824 +1,840 0.02% 144,925
2021-05-10 2021-05-06 2.116 72,984 -13,549 0.01% 154,450
2021-04-30 2021-04-28 2.475 86,533 -10,037 0.02% 214,161
2021-04-29 2021-04-27 2.331 96,570 -15,892 0.02% 225,146
2021-04-23 2021-04-21 2.152 112,462 -16,728 0.02% 242,029
2021-04-14 2021-04-12 2.152 129,190 -16,728 0.03% 278,029
2021-04-01 2021-03-30 2.403 145,918 +6,022 0.03% 350,666
2021-03-22 2021-03-18 2.654 139,896 +4,015 0.03% 371,318
2021-03-17 2021-03-15 2.905 135,881 +7,360 0.03% 394,778
2021-03-15 2021-03-11 2.905 128,521 +33,456 0.03% 373,395
2021-03-05 2021-03-03 3.156 95,065 -16,728 0.02% 300,063
2021-02-26 2021-02-24 3.730 111,793 +42,991 0.02% 417,021
2021-02-25 2021-02-23 2.762 68,802 +5,520 0.01% 190,021
2021-02-19 2021-02-17 2.583 63,282 -16,728 0.01% 163,426
2021-02-18 2021-02-16 2.296 80,010 +16,728 0.02% 183,668
2021-02-10 2021-02-08 1.506 63,282 -7,360 0.01% 95,332
2021-02-04 2021-02-02 1.499 70,642 +7,360 0.01% 105,913
2020-12-14 2020-12-10 1.492 63,282 -13,884 0.01% 94,424
2020-12-10 2020-12-08 1.521 77,166 -14,051 0.02% 117,355
2020-12-08 2020-12-04 1.557 91,217 -669 0.02% 141,996
2020-08-24 2020-08-20 1.750 91,886 -1,171 0.02% 160,834
2020-08-17 2020-08-13 1.758 93,057 +2,843 0.02% 163,552
2020-06-10 2020-06-08 1.758 90,214 -2,342 0.02% 158,555
2020-06-09 2020-06-05 1.793 92,556 +2,342 0.02% 165,991
2020-06-05 2020-06-03 1.700 90,214 +2,844 0.02% 153,378
2020-05-11 2020-05-07 2.403 87,370 -2,844 0.02% 209,965
2020-05-06 2020-05-04 2.044 90,214 +3,011 0.02% 184,441
2020-05-05 2020-04-29 2.152 87,203 +2,510 0.02% 187,669
2020-05-04 2020-04-28 2.296 84,693 +4,851 0.02% 194,418
2020-04-29 2020-04-27 2.762 79,842 -7,695 0.02% 220,512
2020-04-28 2020-04-24 2.009 87,537 +1,505 0.02% 175,828
2020-04-22 2020-04-20 1.736 86,032 +4,182 0.02% 149,353
2020-04-08 2020-04-06 1.664 81,850 +4,517 0.02% 136,222
2020-04-06 2020-04-02 1.758 77,333 +3,011 0.02% 135,916
2020-04-03 2020-04-01 1.793 74,322 +4,182 0.02% 133,290
2020-04-02 2020-03-31 1.779 70,140 +2,844 0.02% 124,783
2020-04-01 2020-03-30 2.009 67,296 +2,788 0.02% 135,172
2020-03-18 2020-03-16 2.331 64,508 -335 0.02% 150,396
2020-03-16 2020-03-12 2.260 64,843 -7,026 0.02% 146,525
2020-03-10 2020-03-06 3.551 71,869 +4,182 0.02% 255,203
2020-03-09 2020-03-05 4.089 67,687 -2,843 0.02% 276,770
2020-03-03 2020-02-28 4.806 70,530 +2,843 0.02% 338,991
2020-03-02 2020-02-27 5.022 67,687 -2,843 0.02% 339,893
2020-02-28 2020-02-26 5.308 70,530 +2,843 0.02% 374,408
2020-02-27 2020-02-25 5.308 67,687 -2,843 0.02% 359,316
2020-02-25 2020-02-21 5.595 70,530 +1,505 0.02% 394,646
2020-02-03 2020-01-30 5.954 69,025 +2,677 0.02% 410,983
2020-01-31 2020-01-29 6.098 66,348 +3,011 0.02% 404,563
2020-01-03 2019-12-31 6.313 63,337 +1,338 0.02% 399,834
2019-12-30 2019-12-24 6.958 61,999 -1,673 0.02% 431,416
2019-12-17 2019-12-13 7.963 63,672 +1,338 0.02% 507,004
2019-12-16 2019-12-12 7.748 62,334 -1,171 0.02% 482,935
2019-12-13 2019-12-11 6.815 63,505 -1,505 0.02% 432,784
2019-12-12 2019-12-10 6.456 65,010 -2,677 0.02% 419,722
2019-12-11 2019-12-09 6.026 67,687 -334 0.02% 407,872
2019-12-10 2019-12-06 6.600 68,021 -837 0.02% 448,921
2019-12-09 2019-12-05 5.308 68,858 -1,505 0.02% 365,532
2019-12-04 2019-12-02 5.093 70,363 +1,338 0.02% 358,379
2019-12-03 2019-11-29 5.524 69,025 +1,506 0.02% 381,274
2019-11-19 2019-11-15 5.308 67,519 +4,851 0.02% 358,424
2019-11-13 2019-11-11 5.882 62,668 -11,877 0.02% 368,637
2019-11-12 2019-11-08 5.954 74,545 -3,346 0.02% 443,850
2019-11-07 2019-11-05 6.385 77,891 +3,346 0.02% 497,298
2019-10-31 2019-10-29 6.456 74,545 +334 0.02% 481,283
2019-10-30 2019-10-28 6.385 74,211 +4,015 0.02% 473,803
2019-10-02 2019-09-27 7.245 70,196 -6,691 0.02% 508,596
2019-09-26 2019-09-24 7.461 76,887 -3,513 0.02% 573,622
2019-09-25 2019-09-23 7.461 80,400 +5,018 0.02% 599,831
2019-08-05 2019-08-01 8.034 75,382 -3,345 0.02% 605,655
2019-08-01 2019-07-30 7.963 78,727 +2,844 0.02% 626,883
2019-07-30 2019-07-26 8.321 75,883 +3,345 0.02% 631,454
2019-07-29 2019-07-25 8.106 72,538 -1,673 0.02% 588,008
2019-07-23 2019-07-19 7.819 74,211 -5,185 0.02% 580,276
2019-07-22 2019-07-18 8.034 79,396 -1,171 0.02% 637,905
2019-07-19 2019-07-17 7.676 80,567 -3,346 0.02% 618,416
2019-07-15 2019-07-11 7.389 83,913 -1,171 0.02% 620,020
2019-07-12 2019-07-10 7.245 85,084 -3,847 0.02% 616,466
2019-07-11 2019-07-09 7.245 88,931 +3,513 0.02% 644,338
2019-07-10 2019-07-08 7.317 85,418 -4,684 0.02% 625,013
2019-06-28 2019-06-26 7.819 90,102 -1,506 0.02% 704,532
2019-06-21 2019-06-19 8.250 91,608 +1,506 0.02% 755,737
2019-06-20 2019-06-18 8.106 90,102 +3,345 0.02% 730,386
2019-06-19 2019-06-17 8.465 86,757 +12,212 0.02% 734,389
2019-06-18 2019-06-14 9.111 74,545 -3,178 0.02% 679,144
2019-06-17 2019-06-13 7.891 77,723 +1,338 0.02% 613,312
2019-06-13 2019-06-11 8.465 76,385 +2,342 0.02% 646,591
2019-06-12 2019-06-10 8.537 74,043 +4,516 0.02% 632,078
2019-06-10 2019-06-05 8.752 69,527 +502 0.02% 608,489
2019-06-06 2019-06-04 8.895 69,025 +1,338 0.02% 613,999
2019-06-05 2019-06-03 10.760 67,687 +1,840 0.02% 728,343
2019-06-03 2019-05-30 11.191 65,847 -3,011 0.02% 736,886
2019-05-27 2019-05-23 13.128 68,858 +5,521 0.02% 903,951
2019-05-23 2019-05-21 14.132 63,337 -3,011 0.02% 895,083
2019-05-17 2019-05-15 16.428 66,348 -3,346 0.02% 1,089,941
2019-05-16 2019-05-14 16.212 69,694 +3,346 0.02% 1,129,909
2019-05-10 2019-05-08 16.786 66,348 +669 0.02% 1,113,738
2019-05-09 2019-05-07 18.078 65,679 +5,687 0.02% 1,187,317
2019-05-08 2019-05-06 18.221 59,992 +837 0.01% 1,093,117
2019-05-06 2019-05-02 18.078 59,155 +669 0.01% 1,069,379
2019-05-03 2019-04-30 17.934 58,486 -3,179 0.01% 1,048,894
2019-05-02 2019-04-29 17.073 61,665 +2,342 0.02% 1,052,823
2019-04-30 2019-04-26 18.867 59,323 -6,524 0.01% 1,119,227
2019-04-16 2019-04-12 15.854 65,847 +6,022 0.02% 1,043,921
2019-04-15 2019-04-11 16.571 59,825 -2,676 0.01% 991,366
2019-04-08 2019-04-03 15.782 62,501 -3,680 0.02% 986,391
2019-04-04 2019-04-02 15.639 66,181 -502 0.02% 1,034,974
2019-03-18 2019-03-14 15.925 66,683 +1,673 0.02% 1,061,959
2019-03-12 2019-03-08 16.499 65,010 +1,003 0.02% 1,072,624
2019-03-08 2019-03-06 17.073 64,007 +1,339 0.02% 1,092,808
2019-03-07 2019-03-05 17.073 62,668 +3,345 0.02% 1,069,947
2019-02-28 2019-02-26 17.504 59,323 +1,840 0.01% 1,038,371
2019-02-27 2019-02-25 18.078 57,483 -4,014 0.01% 1,039,153
2019-02-13 2019-02-11 17.575 61,497 -1,171 0.02% 1,080,835
2019-02-12 2019-02-08 17.791 62,668 -3,680 0.02% 1,114,903
2019-01-25 2019-01-23 18.365 66,348 -1,673 0.02% 1,218,449
2019-01-23 2019-01-21 18.867 68,021 -2,008 0.02% 1,283,330
2019-01-17 2019-01-15 17.360 70,029 -2,509 0.02% 1,215,718
2019-01-16 2019-01-14 16.643 72,538 +3,011 0.02% 1,207,238
2019-01-14 2019-01-10 18.938 69,527 -3,011 0.02% 1,316,731
2019-01-11 2019-01-09 18.867 72,538 -1,673 0.02% 1,368,551
2019-01-08 2019-01-04 16.069 74,211 -1,338 0.02% 1,192,493
2019-01-07 2019-01-03 16.069 75,549 +1,338 0.02% 1,213,993
2019-01-04 2019-01-02 15.997 74,211 +670 0.02% 1,187,169
2018-12-28 2018-12-24 17.719 73,541 +1,672 0.02% 1,303,065
2018-12-21 2018-12-19 18.508 71,869 +502 0.02% 1,330,151
2018-12-17 2018-12-13 20.732 71,367 +1,004 0.02% 1,479,568
2018-12-14 2018-12-12 20.947 70,363 +1,004 0.02% 1,473,896
2018-12-13 2018-12-11 21.306 69,359 -1,004 0.02% 1,477,743
2018-12-12 2018-12-10 21.521 70,363 +167 0.02% 1,514,276
2018-12-11 2018-12-07 20.086 70,196 +1,338 0.02% 1,409,970
2018-12-07 2018-12-05 20.947 68,858 +669 0.02% 1,442,370
2018-12-06 2018-12-04 20.947 68,189 +837 0.02% 1,428,357
2018-12-05 2018-12-03 21.449 67,352 +1,338 0.02% 1,444,645
2018-12-04 2018-11-30 21.736 66,014 +669 0.02% 1,434,889
2018-12-03 2018-11-29 22.238 65,345 +669 0.02% 1,453,160
2018-11-30 2018-11-28 22.812 64,676 +2,510 0.02% 1,475,400
2018-11-29 2018-11-27 24.390 62,166 -9,034 0.02% 1,516,252
2018-11-28 2018-11-26 19.584 71,200 -18,233 0.02% 1,394,383
2018-11-27 2018-11-23 18.006 89,433 +18,903 0.02% 1,610,316
2018-11-26 2018-11-22 17.432 70,530 +836 0.02% 1,229,475
2018-11-15 2018-11-13 18.580 69,694 -335 0.02% 1,294,895
2018-11-14 2018-11-12 19.297 70,029 -1,672 0.02% 1,351,356
2018-11-13 2018-11-09 16.141 71,701 +2,174 0.02% 1,157,303
2018-11-12 2018-11-08 16.499 69,527 +2,342 0.02% 1,147,152
2018-11-08 2018-11-06 19.728 67,185 -3,513 0.02% 1,325,393
2018-11-07 2018-11-05 18.365 70,698 -8,531 0.02% 1,298,335
2018-11-06 2018-11-02 13.773 79,229 -335 0.02% 1,091,252
2018-10-29 2018-10-25 11.334 79,564 +335 0.02% 901,806
2018-10-25 2018-10-23 12.123 79,229 -836 0.02% 960,529
2018-10-19 2018-10-16 12.841 80,065 -837 0.02% 1,028,100
2018-10-18 2018-10-15 12.123 80,902 +1,004 0.02% 980,811
2018-10-16 2018-10-12 11.406 79,898 +502 0.02% 911,323
2018-10-15 2018-10-11 11.191 79,396 -1,673 0.02% 888,511
2018-10-08 2018-10-04 13.056 81,069 -836 0.02% 1,058,439
2018-10-04 2018-10-02 12.913 81,905 +3,847 0.02% 1,057,602
2018-10-03 2018-09-28 18.078 78,058 +1,338 0.02% 1,411,099
2018-09-27 2018-09-24 19.297 76,720 +1,506 0.02% 1,480,473
2018-09-26 2018-09-21 20.301 75,214 +836 0.02% 1,526,949
2018-09-13 2018-09-11 20.086 74,378 +1,506 0.02% 1,493,971
2018-09-10 2018-09-06 20.875 72,872 +2,509 0.02% 1,521,224
2018-09-07 2018-09-05 21.162 70,363 -1,338 0.02% 1,489,038
2018-09-06 2018-09-04 22.167 71,701 -335 0.02% 1,589,363
2018-09-05 2018-09-03 22.238 72,036 +836 0.02% 1,601,957
2018-09-04 2018-08-31 22.740 71,200 +837 0.02% 1,619,119
2018-09-03 2018-08-30 22.669 70,363 -669 0.02% 1,595,038
2018-08-31 2018-08-29 23.673 71,032 +3,011 0.02% 1,681,541
2018-08-30 2018-08-28 23.243 68,021 -2,008 0.02% 1,580,984
2018-08-29 2018-08-27 22.884 70,029 -1,672 0.02% 1,602,537
2018-08-28 2018-08-24 22.597 71,701 -502 0.02% 1,620,225
2018-08-27 2018-08-23 26.973 72,203 +9,200 0.02% 1,947,523
2018-08-17 2018-08-15 41.535 63,003 -334 0.02% 2,616,853
2018-08-16 2018-08-14 42.038 63,337 +501 0.02% 2,662,531
2018-08-13 2018-08-09 44.835 62,836 +335 0.02% 2,817,267
2018-08-10 2018-08-08 42.898 62,501 -1,171 0.02% 2,681,190
2018-08-09 2018-08-07 45.553 63,672 +669 0.02% 2,900,426
2018-08-08 2018-08-06 43.974 63,003 +502 0.02% 2,770,520
2018-08-07 2018-08-03 46.987 62,501 +502 0.02% 2,936,755
2018-08-06 2018-08-02 49.713 61,999 +502 0.02% 3,082,176
2018-08-01 2018-07-30 56.600 61,497 +1,505 0.02% 3,480,731
2018-07-31 2018-07-27 53.731 59,992 +2,007 0.01% 3,223,403
2018-07-30 2018-07-26 59.828 57,985 -2,509 0.01% 3,469,135
2018-07-27 2018-07-25 56.672 60,494 -334 0.01% 3,428,301
2018-07-26 2018-07-24 48.566 60,828 -502 0.01% 2,954,144
2018-07-25 2018-07-23 40.603 61,330 -669 0.01% 2,490,169
2018-07-20 2018-07-18 35.940 61,999 -4,015 0.02% 2,228,240
2018-07-19 2018-07-17 33.357 66,014 +2,677 0.02% 2,202,057
2018-07-17 2018-07-13 36.442 63,337 +1,338 0.02% 2,308,132
2018-07-13 2018-07-11 37.877 61,999 -167 0.02% 2,348,325
2018-07-12 2018-07-10 40.029 62,166 -1,339 0.02% 2,488,437
2018-07-11 2018-07-09 40.603 63,505 -1,673 0.02% 2,578,481
2018-07-09 2018-07-05 36.227 65,178 +1,673 0.02% 2,361,195
2018-07-06 2018-07-04 39.957 63,505 -9,702 0.02% 2,537,480
2018-07-05 2018-07-03 42.683 73,207 +8,029 0.02% 3,124,705
2018-07-04 2018-06-29 43.042 65,178 +168 0.02% 2,805,381
2018-06-27 2018-06-25 44.118 65,010 -837 0.02% 2,868,103
2018-06-26 2018-06-22 44.835 65,847 +1,004 0.02% 2,952,266
2018-06-25 2018-06-21 43.759 64,843 +836 0.02% 2,837,478
2018-06-22 2018-06-20 46.987 64,007 +335 0.02% 3,007,518
2018-06-21 2018-06-19 48.422 63,672 +167 0.02% 3,083,130
2018-06-20 2018-06-15 49.857 63,505 +335 0.02% 3,166,155
2018-06-19 2018-06-14 51.292 63,170 -2,175 0.02% 3,240,085
2018-06-15 2018-06-13 48.422 65,345 +837 0.02% 3,164,140
2018-06-14 2018-06-12 52.009 64,508 +2,342 0.02% 3,354,989
2018-06-13 2018-06-11 55.596 62,166 -1,841 0.02% 3,456,162
2018-06-12 2018-06-08 54.520 64,007 -4,516 0.02% 3,489,640
2018-06-11 2018-06-07 48.063 68,523 +1,673 0.02% 3,293,447
2018-06-08 2018-06-06 41.607 66,850 +1,338 0.02% 2,781,435
2018-06-06 2018-06-04 45.194 65,512 +669 0.02% 2,960,744
2018-06-05 2018-06-01 43.042 64,843 -1,282 0.02% 2,790,962
2018-06-04 2018-05-31 49.857 66,125 -1,004 0.02% 3,296,780
2018-06-01 2018-05-30 53.444 67,129 +1,505 0.02% 3,587,616
2018-05-31 2018-05-29 70.302 65,624 +4,015 0.02% 4,613,476
2018-05-29 2018-05-25 72.812 61,609 -669 0.02% 4,485,901
2018-05-25 2018-05-23 72.095 62,278 +669 0.02% 4,489,937
2018-05-23 2018-05-18 71.736 61,609 +167 0.02% 4,419,607
2018-05-18 2018-05-16 72.095 61,442 +335 0.02% 4,429,665
2018-05-17 2018-05-15 74.606 61,107 +167 0.01% 4,558,939
2018-05-16 2018-05-14 77.117 60,940 -334 0.01% 4,699,487
2018-05-15 2018-05-11 77.117 61,274 -4,015 0.01% 4,725,244
2018-05-14 2018-05-10 74.965 65,289 +5,186 0.02% 4,894,359
2018-05-11 2018-05-09 75.323 60,103 -2,510 0.01% 4,527,151
2018-05-10 2018-05-08 81.421 62,613 +2,677 0.02% 5,098,001
2018-05-09 2018-05-07 82.138 59,936 -1,171 0.01% 4,923,033
2018-05-08 2018-05-04 83.573 61,107 +836 0.01% 5,106,889
2018-05-07 2018-05-03 84.649 60,271 -5,185 0.01% 5,101,876
2018-05-04 2018-05-02 71.019 65,456 -2,175 0.02% 4,648,621
2018-05-03 2018-04-30 64.563 67,631 +1,673 0.02% 4,366,443
2018-05-02 2018-04-27 63.128 65,958 -1,338 0.02% 4,163,798
2018-04-30 2018-04-26 64.563 67,296 +334 0.02% 4,344,815
2018-04-27 2018-04-25 63.487 66,962 +1,004 0.02% 4,251,197
2018-04-26 2018-04-24 58.824 65,958 +3,345 0.02% 3,879,903
2018-04-25 2018-04-23 67.791 62,613 -1,338 0.02% 4,244,591
2018-04-24 2018-04-20 73.171 63,951 +502 0.02% 4,679,366
2018-04-23 2018-04-19 74.247 63,449 -4,517 0.02% 4,710,908
2018-04-20 2018-04-18 74.965 67,966 +2,510 0.02% 5,095,039
2018-04-19 2018-04-17 81.421 65,456 +334 0.02% 5,329,480
2018-04-18 2018-04-16 85.725 65,122 +1,506 0.02% 5,582,582
2018-04-17 2018-04-13 84.290 63,616 +1,840 0.02% 5,362,209
2018-04-13 2018-04-11 80.703 61,776 -502 0.02% 4,985,536
2018-04-12 2018-04-10 81.779 62,278 +1,673 0.02% 5,093,063
2018-04-11 2018-04-09 81.062 60,605 -1,840 0.01% 4,912,770
2018-04-10 2018-04-06 73.530 62,445 +502 0.02% 4,591,568
2018-04-09 2018-04-04 74.606 61,943 +2,341 0.02% 4,621,310
2018-04-06 2018-04-03 70.660 59,602 +502 0.01% 4,211,498
2018-04-04 2018-03-29 78.193 59,100 +2,509 0.01% 4,621,186
2018-04-03 2018-03-28 89.670 56,591 +1,171 0.01% 5,074,542
2018-03-29 2018-03-27 96.844 55,420 +502 0.01% 5,367,101
2018-03-28 2018-03-26 95.051 54,918 -1,171 0.01% 5,219,995
2018-03-27 2018-03-23 91.464 56,089 +3,179 0.01% 5,130,118
2018-03-26 2018-03-22 98.638 52,910 +1,003 0.01% 5,218,912
2018-03-23 2018-03-21 104.018 51,907 +669 0.01% 5,399,250
2018-03-22 2018-03-20 111.191 51,238 +502 0.01% 5,697,225
2018-03-21 2018-03-19 111.191 50,736 +837 0.01% 5,641,407
2018-03-20 2018-03-16 116.572 49,899 +334 0.01% 5,816,808
2018-03-19 2018-03-15 116.572 49,565 +1,004 0.01% 5,777,873
2018-03-16 2018-03-14 118.365 48,561 +1,505 0.01% 5,747,925
2018-03-15 2018-03-13 120.158 47,056 +1,004 0.01% 5,654,176
2018-03-13 2018-03-09 123.745 46,052 +1,004 0.01% 5,698,717
2018-03-12 2018-03-08 125.539 45,048 +669 0.01% 5,655,266
2018-03-09 2018-03-07 123.745 44,379 -2,509 0.01% 5,491,691
2018-03-08 2018-03-06 121.952 46,888 +334 0.01% 5,718,079
2018-03-07 2018-03-05 120.158 46,554 +1,673 0.01% 5,593,857
2018-03-06 2018-03-02 121.952 44,881 -335 0.01% 5,473,321
2018-03-05 2018-03-01 123.745 45,216 +670 0.01% 5,595,266
2018-03-02 2018-02-28 123.745 44,546 -335 0.01% 5,512,357
2018-03-01 2018-02-27 123.745 44,881 +1,171 0.01% 5,553,811
2018-02-28 2018-02-26 123.745 43,710 -335 0.01% 5,408,906
2018-02-27 2018-02-23 125.539 44,045 -334 0.01% 5,529,351
2018-02-26 2018-02-22 123.745 44,379 -167 0.01% 5,491,691
2018-02-21 2018-02-15 116.572 44,546 -1,841 0.01% 5,192,800
2018-02-14 2018-02-12 109.398 46,387 -836 0.01% 5,074,645
2018-02-12 2018-02-08 109.398 47,223 +335 0.01% 5,166,101
2018-02-09 2018-02-07 107.605 46,888 +1,505 0.01% 5,045,364
2018-02-07 2018-02-05 112.985 45,383 +167 0.01% 5,127,590
2018-02-06 2018-02-02 114.778 45,216 +1,004 0.01% 5,189,812
2018-02-02 2018-01-31 125.539 44,212 +1,338 0.01% 5,550,316
2018-01-24 2018-01-22 129.125 42,874 -1,505 0.01% 5,536,127
2018-01-23 2018-01-19 130.919 44,379 +2,342 0.01% 5,810,050
2018-01-22 2018-01-18 132.712 42,037 -1,562 0.01% 5,578,828
2018-01-19 2018-01-17 123.745 43,599 +335 0.01% 5,395,170
2018-01-17 2018-01-15 120.158 43,264 +836 0.01% 5,198,535
2018-01-16 2018-01-12 125.539 42,428 -3,345 0.01% 5,326,355
2018-01-15 2018-01-11 114.778 45,773 -335 0.01% 5,253,744
2018-01-12 2018-01-10 112.985 46,108 +335 0.01% 5,209,504
2018-01-11 2018-01-09 114.778 45,773 +502 0.01% 5,253,744
2018-01-10 2018-01-08 114.778 45,271 -168 0.01% 5,196,125
2018-01-09 2018-01-05 112.985 45,439 -167 0.01% 5,133,917
2018-01-08 2018-01-04 114.778 45,606 -334 0.01% 5,234,576
2018-01-04 2018-01-02 111.191 45,940 -1,004 0.01% 5,108,133
2018-01-03 2017-12-29 111.191 46,944 +1,673 0.01% 5,219,769
2017-12-29 2017-12-27 116.572 45,271 -335 0.01% 5,277,314
2017-12-28 2017-12-22 112.985 45,606 +1,338 0.01% 5,152,785
2017-12-27 2017-12-21 118.365 44,268 +837 0.01% 5,239,784
2017-12-22 2017-12-20 111.191 43,431 -1,506 0.01% 4,829,154
2017-12-21 2017-12-19 100.431 44,937 -836 0.01% 4,513,065
2017-12-20 2017-12-18 95.051 45,773 +167 0.01% 4,350,756
2017-12-19 2017-12-15 96.844 45,606 +335 0.01% 4,416,673
2017-12-18 2017-12-14 102.224 45,271 +1,672 0.01% 4,627,799
2017-12-15 2017-12-13 111.191 43,599 +335 0.01% 4,847,834
2017-12-14 2017-12-12 114.778 43,264 -502 0.01% 4,965,765
2017-12-13 2017-12-11 112.985 43,766 +167 0.01% 4,944,893
2017-12-12 2017-12-08 118.365 43,599 -167 0.01% 5,160,597
2017-12-11 2017-12-07 118.365 43,766 -1,059 0.01% 5,180,364
2017-12-08 2017-12-06 121.952 44,825 +836 0.01% 5,466,492
2017-12-07 2017-12-05 129.125 43,989 -167 0.01% 5,680,102
2017-12-06 2017-12-04 134.506 44,156 -837 0.01% 5,939,235
2017-12-05 2017-12-01 121.952 44,993 -4,014 0.01% 5,486,980
2017-12-04 2017-11-30 127.332 49,007 +836 0.01% 6,240,164
2017-12-01 2017-11-29 130.919 48,171 -1,171 0.01% 6,306,495
2017-11-30 2017-11-28 132.712 49,342 +1,004 0.01% 6,548,291
2017-11-29 2017-11-27 127.332 48,338 +2,175 0.01% 6,154,979
2017-11-28 2017-11-24 134.506 46,163 +836 0.01% 6,209,188
2017-11-27 2017-11-23 132.712 45,327 +1,505 0.01% 6,015,451
2017-11-24 2017-11-22 141.679 43,822 -139 0.01% 6,208,673
2017-11-23 2017-11-21 127.332 43,961 -4,182 0.01% 5,597,646
2017-11-22 2017-11-20 121.952 48,143 -836 0.01% 5,871,128
2017-11-21 2017-11-17 111.191 48,979 -669 0.01% 5,446,044
2017-11-20 2017-11-16 109.398 49,648 +1,505 0.01% 5,431,392
2017-11-17 2017-11-15 107.605 48,143 +836 0.01% 5,180,407
2017-11-15 2017-11-13 96.844 47,307 -669 0.01% 4,581,405
2017-11-13 2017-11-09 114.778 47,976 -3,457 0.01% 5,506,600
2017-11-10 2017-11-08 120.158 51,433 +84 0.01% 6,180,110
2017-11-09 2017-11-07 104.018 51,349 -1,896 0.01% 5,341,208
2017-11-08 2017-11-06 100.431 53,245 -1,715 0.01% 5,347,446
2017-11-07 2017-11-03 88.236 54,960 +502 0.01% 4,849,437
2017-11-06 2017-11-02 86.442 54,458 +2,733 0.01% 4,707,477
2017-11-03 2017-11-01 76.041 51,725 +334 0.01% 3,933,199
2017-11-02 2017-10-31 77.475 51,391 +1,171 0.01% 3,981,533
2017-11-01 2017-10-30 66.715 50,220 +335 0.01% 3,350,419
2017-10-31 2017-10-27 65.997 49,885 +1,505 0.01% 3,292,284
2017-10-30 2017-10-26 68.508 48,380 +2,677 0.01% 3,314,429
2017-10-27 2017-10-25 68.150 45,703 +836 0.01% 3,114,640
2017-10-26 2017-10-24 69.943 44,867 +2,175 0.01% 3,138,132
2017-10-25 2017-10-23 66.715 42,692 +4,516 0.01% 2,848,190
2017-10-24 2017-10-20 63.487 38,176 -1,840 0.01% 2,423,668
2017-10-23 2017-10-19 61.693 40,016 -6,022 0.01% 2,468,719
2017-10-20 2017-10-18 63.487 46,038 +502 0.01% 2,922,801
2017-10-19 2017-10-17 63.845 45,536 +2,844 0.01% 2,907,263
2017-10-18 2017-10-16 63.487 42,692 -1,506 0.01% 2,710,374
2017-10-17 2017-10-13 61.335 44,198 -2,844 0.01% 2,710,867
2017-10-16 2017-10-12 56.313 47,042 +4,350 0.01% 2,649,079
2017-10-13 2017-10-11 53.085 42,692 -5,019 0.01% 2,266,302
2017-10-12 2017-10-10 51.650 47,711 +2,175 0.01% 2,464,283
2017-10-10 2017-10-06 51.650 45,536 -2,928 0.01% 2,351,943
2017-10-09 2017-10-04 49.139 48,464 +1,673 0.01% 2,381,493
2017-10-06 2017-10-03 48.063 46,791 +837 0.01% 2,248,934
2017-10-04 2017-09-29 56.313 45,954 -669 0.01% 2,587,811
2017-10-03 2017-09-28 54.520 46,623 -2,008 0.01% 2,541,870
2017-09-29 2017-09-27 52.726 48,631 -2,509 0.01% 2,564,130
2017-09-28 2017-09-26 53.085 51,140 +1,004 0.01% 2,714,763
2017-09-27 2017-09-25 53.085 50,136 +3,345 0.01% 2,661,466
2017-09-26 2017-09-22 50.933 46,791 +3,179 0.01% 2,383,198
2017-09-25 2017-09-21 48.063 43,612 -168 0.01% 2,096,140
2017-09-22 2017-09-20 44.477 43,780 -1,003 0.01% 1,947,184
2017-09-21 2017-09-19 45.911 44,783 +1,505 0.01% 2,056,045
2017-09-20 2017-09-18 44.118 43,278 +167 0.01% 1,909,334
2017-09-19 2017-09-15 38.020 43,111 -669 0.01% 1,639,093
2017-09-15 2017-09-13 38.738 43,780 +335 0.01% 1,695,934
2017-09-14 2017-09-12 38.738 43,445 +836 0.01% 1,682,957
2017-09-13 2017-09-11 41.966 42,609 -669 0.01% 1,788,120
2017-09-12 2017-09-08 44.835 43,278 -19,404 0.01% 1,940,380
2017-09-11 2017-09-07 45.194 62,682 -6,190 0.02% 2,832,846
2017-09-08 2017-09-06 45.911 68,872 +2,175 0.02% 3,162,002
2017-09-07 2017-09-05 41.248 66,697 +669 0.02% 2,751,146
2017-09-06 2017-09-04 39.096 66,028 +19,405 0.02% 2,581,453
2017-09-05 2017-09-01 41.607 46,623 -10,455 0.01% 1,939,848
2017-09-04 2017-08-31 30.129 57,078 -2,510 0.02% 1,719,719
2017-08-29 2017-08-25 31.205 59,588 +837 0.02% 1,859,463
2017-08-21 2017-08-17 29.412 58,751 -335 0.02% 1,727,980
2017-08-10 2017-08-08 32.281 59,086 +168 0.02% 1,907,377
2017-08-09 2017-08-07 31.564 58,918 -837 0.02% 1,859,688
2017-08-08 2017-08-04 29.771 59,755 -502 0.02% 1,778,942
2017-08-07 2017-08-03 29.771 60,257 -836 0.02% 1,793,887
2017-08-04 2017-08-02 31.564 61,093 -1,673 0.02% 1,928,340
2017-08-03 2017-08-01 31.923 62,766 +335 0.02% 2,003,660
2017-08-02 2017-07-31 32.281 62,431 -976 0.02% 2,015,359
2017-08-01 2017-07-28 30.847 63,407 -9,535 0.02% 1,955,893
2017-07-31 2017-07-27 34.075 72,942 +1,673 0.02% 2,485,483
2017-07-28 2017-07-26 33.716 71,269 +1,840 0.02% 2,402,913
2017-07-26 2017-07-24 31.205 69,429 +2,844 0.02% 2,166,555
2017-07-25 2017-07-21 30.847 66,585 +836 0.02% 2,053,924
2017-07-21 2017-07-19 29.412 65,749 +502 0.02% 1,933,804
2017-07-20 2017-07-18 29.053 65,247 -1,338 0.02% 1,895,637
2017-07-19 2017-07-17 29.053 66,585 -1,171 0.02% 1,934,510
2017-07-18 2017-07-14 29.412 67,756 +4,349 0.02% 1,992,834
2017-07-17 2017-07-13 28.695 63,407 +502 0.02% 1,819,436
2017-07-14 2017-07-12 28.336 62,905 +502 0.02% 1,782,468
2017-07-12 2017-07-10 27.977 62,403 -1,171 0.02% 1,745,861
2017-07-11 2017-07-07 28.695 63,574 -837 0.02% 1,824,228
2017-07-10 2017-07-06 28.695 64,411 -669 0.02% 1,848,245
2017-07-07 2017-07-05 27.619 65,080 -167 0.02% 1,797,413
2017-07-05 2017-07-03 27.619 65,247 +836 0.02% 1,802,025
2017-06-29 2017-06-27 27.977 64,411 -167 0.02% 1,802,039
2017-06-28 2017-06-26 29.053 64,578 -1,171 0.02% 1,876,200
2017-06-26 2017-06-22 28.695 65,749 +2,175 0.02% 1,886,638
2017-06-23 2017-06-21 29.053 63,574 -2,510 0.02% 1,847,031
2017-06-22 2017-06-20 29.412 66,084 +2,342 0.02% 1,943,657
2017-06-20 2017-06-16 31.564 63,742 -669 0.02% 2,011,953
2017-06-15 2017-06-13 28.695 64,411 +3,848 0.02% 1,848,245
2017-06-14 2017-06-12 29.771 60,563 -1,171 0.02% 1,802,997
2017-06-13 2017-06-09 31.205 61,734 -2,008 0.02% 1,926,430
2017-06-12 2017-06-08 32.281 63,742 -1,003 0.02% 2,057,679
2017-06-09 2017-06-07 31.923 64,745 +1,338 0.02% 2,066,835
2017-06-08 2017-06-06 30.129 63,407 -335 0.02% 1,910,407
2017-06-07 2017-06-05 30.488 63,742 +335 0.02% 1,943,364
2017-06-06 2017-06-02 30.129 63,407 +2,007 0.02% 1,910,407
2017-06-05 2017-06-01 32.640 61,400 -1,840 0.02% 2,004,099
2017-06-02 2017-05-31 37.303 63,240 +3,011 0.02% 2,359,037
2017-05-31 2017-05-26 39.455 60,229 +1,338 0.02% 2,376,336
2017-05-29 2017-05-25 42.683 58,891 +1,339 0.02% 2,513,653
2017-05-26 2017-05-24 44.835 57,552 +2,342 0.02% 2,580,358
2017-05-25 2017-05-23 45.194 55,210 -3,346 0.02% 2,495,157
2017-05-24 2017-05-22 39.455 58,556 +5,018 0.02% 2,310,328
2017-05-23 2017-05-19 43.759 53,538 +6,524 0.02% 2,342,780
2017-05-22 2017-05-18 48.063 47,014 -2,509 0.01% 2,259,652
2017-05-19 2017-05-17 48.781 49,523 +5,855 0.01% 2,415,769
2017-05-18 2017-05-16 46.629 43,668 -6,357 0.01% 2,036,180
2017-05-16 2017-05-12 38.379 50,025 -2,342 0.01% 1,919,908
2017-05-15 2017-05-11 32.640 52,367 -26,263 0.02% 1,709,262
2017-05-12 2017-05-10 36.227 78,630 -37,637 0.02% 2,848,519
2017-05-11 2017-05-09 37.662 116,267 -85,647 0.03% 4,378,802
2017-05-10 2017-05-08 34.792 201,914 +49,013 0.06% 7,025,022
2017-05-09 2017-05-05 32.281 152,901 +79,624 0.04% 4,935,854
2017-05-08 2017-05-04 32.999 73,277 +45,835 0.02% 2,418,049
2017-05-05 2017-05-02 26.542 27,442 +167 0.01% 728,378
2017-05-04 2017-04-28 23.673 27,275 +502 0.01% 645,681
2017-05-02 2017-04-27 22.238 26,773 -864 0.01% 595,385
2017-04-28 2017-04-26 24.749 27,637 -335 0.01% 683,990
2017-04-27 2017-04-25 22.597 27,972 +1,662 0.01% 632,082
2017-04-26 2017-04-24 19.728 26,310 +4,014 0.01% 519,031
2017-04-21 2017-04-19 19.369 22,296 -1,672 0.04% 431,847
2017-04-19 2017-04-13 19.369 23,968 +836 0.04% 464,232
2017-04-13 2017-04-11 18.651 23,132 -1,115 0.04% 431,446
2017-04-12 2017-04-10 18.651 24,247 -61 0.04% 452,242
2017-04-07 2017-04-05 19.010 24,308 -11,152 0.04% 462,099
2017-03-31 2017-03-29 20.086 35,460 +278 0.06% 712,256
2017-03-28 2017-03-24 19.010 35,182 +1,394 0.06% 668,815
2017-03-27 2017-03-23 18.173 33,788 +279 0.06% 614,037
2017-03-24 2017-03-22 18.510 33,509 -2,204 0.06% 620,244
2017-03-23 2017-03-21 18.510 35,713 -1,917 0.06% 661,039
2017-03-21 2017-03-17 18.846 37,630 +1,917 0.06% 709,186
2017-03-16 2017-03-14 18.846 35,713 -2,199 0.06% 673,058
2017-03-15 2017-03-13 19.183 37,912 +2,407 0.06% 727,260
2017-03-14 2017-03-10 18.510 35,505 -357 0.06% 657,189
2017-03-09 2017-03-07 18.510 35,862 -3,863 0.06% 663,797
2017-03-07 2017-03-03 18.846 39,725 -1,188 0.07% 748,669
2017-03-06 2017-03-02 19.856 40,913 -2,556 0.07% 812,365
2017-03-03 2017-03-01 20.192 43,469 +7,756 0.07% 877,746
2017-03-01 2017-02-27 18.846 35,713 -2,541 0.06% 673,058
2017-02-28 2017-02-24 19.519 38,254 -594 0.06% 746,694
2017-02-27 2017-02-23 19.856 38,848 +297 0.06% 771,363
2017-02-24 2017-02-22 19.856 38,551 -1,010 0.06% 765,466
2017-02-23 2017-02-21 21.202 39,561 -609 0.06% 838,776
2017-02-22 2017-02-20 19.856 40,170 +237 0.07% 797,612
2017-02-21 2017-02-17 21.539 39,933 -445 0.07% 860,102
2017-02-20 2017-02-16 24.567 40,378 +15,005 0.07% 991,986
2017-02-17 2017-02-15 18.173 25,373 -1,515 0.04% 461,109
2017-02-16 2017-02-14 17.500 26,888 +1,515 0.04% 470,544
2017-02-15 2017-02-13 17.837 25,373 +1,783 0.04% 452,570
2017-02-13 2017-02-09 18.173 23,590 +297 0.04% 428,706
2017-02-09 2017-02-07 18.510 23,293 +297 0.04% 431,148
2017-02-08 2017-02-06 18.173 22,996 -1,188 0.04% 417,911
2017-02-07 2017-02-03 19.519 24,184 +356 0.04% 472,057
2017-02-06 2017-02-02 20.866 23,828 +1,486 0.04% 497,184
2017-01-23 2017-01-19 21.539 22,342 -1,694 0.04% 481,216
2017-01-19 2017-01-17 20.529 24,036 -380 0.04% 493,435
2017-01-11 2017-01-09 29.616 24,416 +594 0.04% 723,095
2017-01-09 2017-01-05 29.952 23,822 +624 0.04% 713,520
2017-01-06 2017-01-04 30.962 23,198 -1,010 0.04% 718,251
2017-01-05 2017-01-03 32.981 24,208 +297 0.04% 798,405
2017-01-04 2016-12-30 33.654 23,911 +1,010 0.04% 804,703
2016-12-30 2016-12-28 33.318 22,901 -297 0.04% 763,006
2016-12-29 2016-12-23 33.318 23,198 +297 0.04% 772,901
2016-12-23 2016-12-21 33.991 22,901 -73,690 0.04% 778,420
2016-12-22 2016-12-20 37.356 96,591 -5,676 0.16% 3,608,259
2016-12-21 2016-12-19 39.039 102,267 -148 0.17% 3,992,377
2016-12-20 2016-12-16 37.693 102,415 +594 0.17% 3,860,288
2016-12-19 2016-12-15 44.423 101,821 +297 0.17% 4,523,237
2016-11-21 2016-11-17 68.318 101,524 -3,699 0.17% 6,935,900
2016-11-18 2016-11-16 70.001 105,223 -4,755 0.17% 7,365,667
2016-10-12 2016-10-07 66.635 109,978 -163 0.18% 7,328,399
2016-09-30 2016-09-28 66.635 110,141 +119 0.18% 7,339,260
2016-09-29 2016-09-27 70.674 110,022 +297 0.18% 7,775,654
2016-09-28 2016-09-26 69.327 109,725 -3,387 0.18% 7,606,956
2016-09-27 2016-09-23 72.020 113,112 -2,615 0.19% 8,146,303
2016-09-26 2016-09-22 69.664 115,727 +2,436 0.19% 8,062,006
2016-09-23 2016-09-21 66.635 113,291 +2,823 0.19% 7,549,161
2016-09-13 2016-09-09 58.558 110,468 +891 0.18% 6,468,802
2016-09-09 2016-09-07 55.193 109,577 +6,582 0.18% 6,047,855
2016-09-08 2016-09-06 54.856 102,995 -89 0.17% 5,649,914
2016-08-31 2016-08-29 57.885 103,084 +1,501 0.17% 5,967,024
2016-08-30 2016-08-26 57.885 101,583 +5,942 0.17% 5,880,139
2016-08-26 2016-08-24 56.539 95,641 +18,824 0.16% 5,407,437
2016-08-24 2016-08-22 53.173 76,817 -4,828 0.13% 4,084,628
2016-08-17 2016-08-15 49.808 81,645 -5,943 0.13% 4,066,581
2016-08-15 2016-08-11 50.481 87,588 -4,457 0.14% 4,421,544
2016-08-09 2016-08-05 53.173 92,045 -446 0.15% 4,894,354
2016-07-27 2016-07-25 45.097 92,491 -178 0.15% 4,171,021
2016-07-21 2016-07-19 57.885 92,669 +178 0.15% 5,364,151
2016-05-30 2016-05-26 76.731 92,491 +6,106 0.15% 7,096,961
2016-05-25 2016-05-23 74.712 86,385 -594 0.14% 6,454,006
2016-05-24 2016-05-20 74.039 86,979 -1,040 0.14% 6,439,841
2016-05-13 2016-05-11 78.751 88,019 +59 0.14% 6,931,550
2016-05-11 2016-05-09 75.385 87,960 -3,016 0.14% 6,630,882
2016-05-10 2016-05-06 76.395 90,976 -297 0.15% 6,950,096
2016-05-09 2016-05-05 83.799 91,273 +28,214 0.15% 7,648,561
2016-05-04 2016-04-29 75.049 63,059 +13,728 0.10% 4,732,494
2016-05-03 2016-04-28 75.049 49,331 -595 0.08% 3,702,226
2016-04-29 2016-04-27 75.049 49,926 -683 0.08% 3,746,879
2016-04-28 2016-04-26 75.722 50,609 +297 0.08% 3,832,202
2016-04-27 2016-04-25 74.712 50,312 +446 0.08% 3,758,916
2016-04-26 2016-04-22 68.318 49,866 +356 0.08% 3,406,737
2016-04-22 2016-04-20 70.001 49,510 -2,198 0.08% 3,465,727
2016-04-21 2016-04-19 69.327 51,708 +2,080 0.08% 3,584,784
2016-04-20 2016-04-18 67.308 49,628 -2,779 0.08% 3,340,372
2016-04-19 2016-04-15 75.385 52,407 -297 0.09% 3,950,712
2016-04-18 2016-04-14 76.731 52,704 -148 0.09% 4,044,050
2016-04-15 2016-04-13 75.049 52,852 +297 0.09% 3,966,472
2016-04-14 2016-04-12 70.001 52,555 +921 0.09% 3,678,879
2016-04-13 2016-04-11 67.645 51,634 +505 0.08% 3,492,769
2016-04-12 2016-04-08 68.318 51,129 -1,367 0.08% 3,493,023
2016-04-07 2016-04-05 59.904 52,496 +15,823 0.09% 3,144,737
2016-04-05 2016-03-31 48.798 36,673 -892 0.06% 1,789,586
2016-03-31 2016-03-29 49.135 37,565 +892 0.06% 1,845,756
2016-03-30 2016-03-24 52.500 36,673 +446 0.06% 1,925,347
2016-03-22 2016-03-18 50.818 36,227 -595 0.06% 1,840,973
2016-03-17 2016-03-15 52.500 36,822 -713 0.06% 1,933,170
2016-03-15 2016-03-11 53.847 37,535 +713 0.06% 2,021,131
2016-03-14 2016-03-10 53.847 36,822 +446 0.06% 1,982,739
2016-03-11 2016-03-09 53.847 36,376 -297 0.06% 1,958,723
2016-03-10 2016-03-08 52.500 36,673 +1,783 0.06% 1,925,347
2016-03-08 2016-03-04 49.808 34,890 -1,991 0.06% 1,737,804
2016-03-01 2016-02-26 39.039 36,881 +1,486 0.06% 1,439,789
2016-02-25 2016-02-23 40.048 35,395 +564 0.06% 1,417,513
2016-02-24 2016-02-22 41.731 34,831 +921 0.06% 1,453,536
2016-02-19 2016-02-17 40.721 33,910 +595 0.06% 1,380,865
2016-02-12 2016-02-05 39.039 33,315 -327 0.05% 1,300,576
2016-02-03 2016-02-01 34.664 33,642 -595 0.06% 1,166,157
2016-02-02 2016-01-29 36.683 34,237 +595 0.06% 1,255,915
2016-02-01 2016-01-28 34.664 33,642 +89 0.06% 1,166,157
2016-01-28 2016-01-26 43.077 33,553 -5,378 0.05% 1,445,371
2016-01-25 2016-01-21 42.404 38,931 -27,144 0.06% 1,650,837
2016-01-22 2016-01-20 43.077 66,075 -10,667 0.11% 2,846,330
2016-01-20 2016-01-18 43.414 76,742 -2,972 0.13% 3,331,662
2016-01-19 2016-01-15 48.798 79,714 -832 0.13% 3,889,920
2016-01-18 2016-01-14 53.510 80,546 -8,023 0.13% 4,310,019
2016-01-15 2016-01-13 56.202 88,569 +89 0.14% 4,977,787
2016-01-14 2016-01-12 59.568 88,480 +149 0.14% 5,270,556
2016-01-13 2016-01-11 59.568 88,331 -1,486 0.14% 5,261,681
2016-01-08 2016-01-06 71.683 89,817 -237 0.15% 6,438,375
2016-01-07 2016-01-05 71.347 90,054 +148 0.15% 6,425,057
2016-01-06 2016-01-04 71.347 89,906 -2,674 0.15% 6,414,497
2016-01-05 2015-12-31 74.712 92,580 +13,817 0.15% 6,916,848
2015-12-18 2015-12-16 72.356 78,763 +89 0.13% 5,699,002
2015-12-16 2015-12-14 74.712 78,674 -505 0.13% 5,877,901
2015-12-15 2015-12-11 76.395 79,179 +7,161 0.13% 6,048,866
2015-12-11 2015-12-09 75.049 72,018 -30 0.12% 5,404,854
2015-12-04 2015-12-02 77.068 72,048 -1,783 0.12% 5,552,589
2015-12-03 2015-12-01 78.751 73,831 +2,957 0.12% 5,814,237
2015-12-02 2015-11-30 71.683 70,874 +59 0.12% 5,080,479
2015-12-01 2015-11-27 74.376 70,815 +194 0.12% 5,266,907
2015-11-26 2015-11-24 82.789 70,621 +297 0.12% 5,846,649
2015-11-25 2015-11-23 84.135 70,324 +297 0.12% 5,916,729
2015-11-24 2015-11-20 82.116 70,027 -654 0.11% 5,750,339
2015-11-23 2015-11-19 79.760 70,681 -297 0.12% 5,637,533
2015-11-17 2015-11-13 75.722 70,978 +297 0.12% 5,374,578
2015-11-16 2015-11-12 74.376 70,681 +60 0.12% 5,256,940
2015-11-11 2015-11-09 76.395 70,621 -298 0.12% 5,395,079
2015-11-10 2015-11-06 77.068 70,919 -297 0.12% 5,465,579
2015-11-09 2015-11-05 76.395 71,216 +1,189 0.12% 5,440,534
2015-11-06 2015-11-04 76.731 70,027 +297 0.11% 5,373,267
2015-11-04 2015-11-02 78.078 69,730 -149 0.11% 5,444,346
2015-11-03 2015-10-30 79.087 69,879 -297 0.11% 5,526,531
2015-10-30 2015-10-28 81.779 70,176 -237 0.11% 5,738,957
2015-10-26 2015-10-22 82.116 70,413 +148 0.12% 5,782,036
2015-10-23 2015-10-20 85.818 70,265 +15 0.11% 6,030,000
2015-10-20 2015-10-16 77.068 70,250 +2,229 0.11% 5,414,021
2015-10-19 2015-10-15 79.087 68,021 +43,664 0.11% 5,379,587
2015-10-16 2015-10-14 73.702 24,357 +892 0.04% 1,795,172
2015-10-15 2015-10-13 72.693 23,465 -1,486 0.04% 1,705,738
2015-10-13 2015-10-09 72.693 24,951 +89 0.04% 1,813,760
2015-10-12 2015-10-08 73.702 24,862 +743 0.04% 1,832,391
2015-10-08 2015-10-06 74.039 24,119 +594 0.04% 1,785,748
2015-10-06 2015-10-02 74.376 23,525 -208 0.04% 1,749,685
2015-10-02 2015-09-29 69.664 23,733 +60 0.04% 1,653,336
2015-09-25 2015-09-23 73.702 23,673 -609 0.04% 1,744,759
2015-09-24 2015-09-22 76.395 24,282 -297 0.04% 1,855,019
2015-09-23 2015-09-21 81.779 24,579 +1,515 0.04% 2,010,058
2015-09-22 2015-09-18 73.366 23,064 -1,085 0.04% 1,692,112
2015-09-21 2015-09-17 70.337 24,149 +298 0.04% 1,698,570
2015-09-14 2015-09-10 71.683 23,851 +772 0.04% 1,709,717
2015-09-11 2015-09-09 77.741 23,079 -119 0.04% 1,794,184
2015-09-08 2015-09-04 64.616 23,198 -297 0.04% 1,498,959
2015-09-04 2015-09-01 73.702 23,495 +119 0.04% 1,731,640
2015-08-31 2015-08-27 79.087 23,376 -1,070 0.04% 1,848,741
2015-08-28 2015-08-26 61.924 24,446 -4,308 0.04% 1,513,783
2015-08-26 2015-08-24 61.250 28,754 -9,806 0.05% 1,761,196
2015-08-25 2015-08-21 72.693 38,560 +149 0.06% 2,803,037
2015-08-20 2015-08-18 87.501 38,411 -595 0.06% 3,360,989
2015-08-18 2015-08-14 94.232 39,006 -5,942 0.06% 3,675,594
2015-08-17 2015-08-13 92.549 44,948 +1,485 0.07% 4,159,883
2015-08-14 2015-08-12 87.501 43,463 +535 0.07% 3,803,042
2015-08-13 2015-08-11 94.232 42,928 +2,080 0.07% 4,045,170
2015-08-12 2015-08-10 102.645 40,848 -15,555 0.07% 4,192,844
2015-08-11 2015-08-07 111.059 56,403 +386 0.09% 6,264,036
2015-08-07 2015-08-05 122.837 56,017 +461 0.09% 6,880,988
2015-07-31 2015-07-29 122.837 55,556 +594 0.09% 6,824,360
2015-07-30 2015-07-28 121.155 54,962 +5,943 0.09% 6,658,910
2015-07-29 2015-07-27 119.472 49,019 +6,002 0.08% 5,856,402
2015-07-28 2015-07-24 132.934 43,017 +15,243 0.07% 5,718,410
2015-07-27 2015-07-23 134.616 27,774 +149 0.05% 3,738,837
2015-07-24 2015-07-22 132.934 27,625 -60 0.05% 3,672,294
2015-07-23 2015-07-21 141.347 27,685 +2,348 0.05% 3,913,199
2015-07-22 2015-07-20 122.837 25,337 +743 0.04% 3,112,334
2015-07-21 2015-07-17 148.078 24,594 +297 0.04% 3,641,832
2015-07-20 2015-07-16 181.732 24,297 +21,156 0.04% 4,415,547
2015-07-16 2015-07-14 225.483 3,141 -297 0.06% 708,241
2015-07-15 2015-07-13 222.117 3,438 -208 0.06% 763,639
2015-07-14 2015-07-10 178.367 3,646 -205 0.07% 650,325
2015-07-13 2015-07-09 146.395 3,851 -5,705 0.07% 563,769
2015-07-10 2015-07-08 122.837 9,556 -3,165 0.17% 1,173,835
2015-07-09 2015-07-07 141.347 12,721 -356 0.23% 1,798,078
2015-07-08 2015-07-06 141.347 13,077 -1,397 0.24% 1,848,398
2015-07-07 2015-07-03 161.540 14,474 -77 0.26% 2,338,126
2015-07-06 2015-07-02 175.001 14,551 -4,011 0.26% 2,546,445
2015-07-03 2015-06-30 205.290 18,562 +297 0.33% 3,810,594
2015-07-02 2015-06-29 191.828 18,265 +1,188 0.33% 3,503,746
2015-06-30 2015-06-26 212.021 17,077 +5,854 0.31% 3,620,681
2015-06-29 2015-06-25 218.752 11,223 +59 0.20% 2,455,050
2015-06-26 2015-06-24 222.117 11,164 -1,366 0.20% 2,479,715
2015-06-25 2015-06-23 212.021 12,530 -2,932 0.23% 2,656,622
2015-06-24 2015-06-22 163.222 15,462 +421 0.28% 2,523,745
2015-06-23 2015-06-19 171.636 15,041 +2,347 0.27% 2,581,576
2015-06-22 2015-06-18 188.463 12,694 +471 0.23% 2,392,349
2015-06-19 2015-06-17 137.676 12,223 +1,480 0.22% 1,682,812
2015-06-18 2015-06-16 136.299 10,743 -15,957 0.19% 1,464,262
2015-06-17 2015-06-15 166.588 26,700 -73 0.20% 4,447,895
2015-06-16 2015-06-12 158.327 26,773 +610 0.20% 4,238,896
2015-06-15 2015-06-11 174.848 26,163 -1,144 0.19% 4,574,558
2015-06-11 2015-06-09 181.732 27,307 -508 0.20% 4,962,561
2015-06-10 2015-06-08 202.384 27,815 +6,907 0.20% 5,629,299
2015-06-09 2015-06-05 198.253 20,908 +589 0.15% 4,145,080
2015-06-08 2015-06-04 213.398 20,319 +250 0.15% 4,336,027
2015-06-05 2015-06-03 213.398 20,069 +80 0.15% 4,282,677
2015-06-04 2015-06-02 220.281 19,989 -370 0.15% 4,403,206
2015-06-03 2015-06-01 214.774 20,359 +435 0.15% 4,372,592
2015-06-02 2015-05-29 224.412 19,924 +1,322 0.15% 4,471,179
2015-06-01 2015-05-28 231.296 18,602 -737 0.14% 4,302,559
2015-05-29 2015-05-27 224.412 19,339 +723 0.14% 4,339,898
2015-05-28 2015-05-26 217.528 18,616 -145 0.14% 4,049,500
2015-05-27 2015-05-22 207.891 18,761 +882 0.14% 3,900,236
2015-05-26 2015-05-21 178.979 17,879 +105 0.13% 3,199,960
2015-05-22 2015-05-20 185.862 17,774 +19 0.13% 3,303,519
2015-05-21 2015-05-19 191.369 17,755 -1,184 0.13% 3,397,765
2015-05-20 2015-05-18 209.267 18,939 +399 0.14% 3,963,315
2015-05-19 2015-05-15 221.658 18,540 -1,351 0.14% 4,109,543
2015-05-18 2015-05-14 221.658 19,891 -392 0.15% 4,409,003
2015-05-15 2015-05-13 227.165 20,283 +240 0.15% 4,607,592
2015-05-14 2015-05-12 228.542 20,043 +464 0.15% 4,580,667
2015-05-13 2015-05-11 224.412 19,579 +255 0.14% 4,393,757
2015-05-12 2015-05-08 227.165 19,324 -1,780 0.14% 4,389,741
2015-05-11 2015-05-07 223.035 21,104 +2,215 0.16% 4,706,930
2015-05-08 2015-05-06 220.281 18,889 +887 0.14% 4,160,896
2015-05-07 2015-05-05 218.905 18,002 -836 0.13% 3,940,722
2015-05-06 2015-05-04 229.919 18,838 +3,022 0.14% 4,331,209
2015-05-05 2015-04-30 260.207 15,816 -4,253 0.12% 4,115,441
2015-05-04 2015-04-29 139.053 20,069 -73 0.15% 2,790,648
2015-04-30 2015-04-28 140.429 20,142 +1,671 0.15% 2,828,529
2015-04-28 2015-04-24 137.676 18,471 +218 0.14% 2,543,011
2015-04-27 2015-04-23 143.183 18,253 -4,739 0.13% 2,613,518
2015-04-17 2015-04-15 199.630 22,992 +5,712 0.17% 4,589,894
2015-04-16 2015-04-14 155.574 17,280 +160 0.13% 2,688,315
2015-04-15 2015-04-13 177.602 17,120 +363 0.13% 3,040,545
2015-04-14 2015-04-10 192.746 16,757 +106 0.12% 3,229,849
2015-04-13 2015-04-09 195.500 16,651 -146 0.12% 3,255,267
2015-04-10 2015-04-08 201.007 16,797 -385 0.12% 3,376,311
2015-04-09 2015-04-02 188.616 17,182 -218 0.13% 3,240,800
2015-04-08 2015-04-01 196.877 17,400 +73 0.13% 3,425,652
2015-04-02 2015-03-31 198.253 17,327 +436 0.13% 3,435,135
2015-03-30 2015-03-26 201.007 16,891 -254 0.12% 3,395,206
2015-03-27 2015-03-25 205.137 17,145 +181 0.13% 3,517,075
2015-03-26 2015-03-24 198.253 16,964 +400 0.12% 3,363,169
2015-03-25 2015-03-23 191.369 16,564 -313 0.12% 3,169,844
2015-03-24 2015-03-20 202.384 16,877 +603 0.12% 3,415,627
2015-03-23 2015-03-19 227.165 16,274 +2,183 0.12% 3,696,887
2015-03-20 2015-03-18 224.412 14,091 +29 0.10% 3,162,185
2015-03-19 2015-03-17 221.658 14,062 +218 0.10% 3,116,958
2015-03-18 2015-03-16 228.542 13,844 -291 0.10% 3,163,935
2015-03-17 2015-03-13 232.672 14,135 +178 0.10% 3,288,822
2015-03-16 2015-03-12 250.570 13,957 -214 0.10% 3,497,207
2015-03-13 2015-03-11 246.440 14,171 +436 0.10% 3,492,299
2015-03-12 2015-03-10 264.338 13,735 +247 0.10% 3,630,679
2015-03-11 2015-03-09 279.482 13,488 +436 0.10% 3,769,654
2015-03-10 2015-03-06 290.496 13,052 +145 0.10% 3,791,556
2015-03-06 2015-03-04 291.873 12,907 +29 0.10% 3,767,204
2015-03-04 2015-03-02 313.901 12,878 +87 0.09% 4,042,418
2015-02-26 2015-02-24 351.074 12,791 -218 0.09% 4,490,582
2015-02-25 2015-02-23 364.841 13,009 +218 0.10% 4,746,218
2015-02-16 2015-02-12 344.190 12,791 -73 0.09% 4,402,531
2015-02-11 2015-02-09 344.190 12,864 +8 0.09% 4,427,657
2015-02-10 2015-02-06 326.292 12,856 +36 0.09% 4,194,808
2015-02-05 2015-02-03 357.957 12,820 +407 0.09% 4,589,013
2015-02-04 2015-02-02 378.609 12,413 -37 0.09% 4,699,670
2015-02-03 2015-01-30 385.493 12,450 +458 0.09% 4,799,382
2015-02-02 2015-01-29 399.260 11,992 -29 0.09% 4,787,927
2015-01-30 2015-01-28 392.376 12,021 -15 0.09% 4,716,756
2015-01-28 2015-01-26 413.028 12,036 -36 0.09% 4,971,201
2015-01-26 2015-01-22 413.028 12,072 +22 0.09% 4,986,070
2015-01-21 2015-01-19 406.144 12,050 -94 0.09% 4,894,034
2015-01-20 2015-01-16 433.679 12,144 +294 0.09% 5,266,599
2015-01-19 2015-01-15 440.563 11,850 -22 0.09% 5,220,670
2015-01-16 2015-01-14 440.563 11,872 -91 0.09% 5,230,362
2015-01-15 2015-01-13 488.749 11,963 -374 0.09% 5,846,909
2015-01-14 2015-01-12 495.633 12,337 -160 0.09% 6,114,627
2015-01-09 2015-01-07 474.982 12,497 -36 0.09% 5,935,848
2015-01-08 2015-01-06 488.749 12,533 -697 0.09% 6,125,497
2015-01-07 2015-01-05 440.563 13,230 -88 0.10% 5,828,647
2015-01-05 2014-12-31 413.028 13,318 -163 0.10% 5,500,703
2014-12-30 2014-12-24 406.144 13,481 -36 0.10% 5,475,226
2014-12-29 2014-12-22 413.028 13,517 +145 0.10% 5,582,895
2014-12-23 2014-12-19 433.679 13,372 +131 0.10% 5,799,157
2014-12-22 2014-12-18 468.098 13,241 +22 0.10% 6,198,086
2014-12-19 2014-12-17 447.447 13,219 -324 0.10% 5,914,797
2014-12-18 2014-12-16 461.214 13,543 -1,111 0.10% 6,246,225
2014-12-16 2014-12-12 309.771 14,654 +283 0.11% 4,539,381
2014-12-15 2014-12-11 302.887 14,371 -225 0.11% 4,352,789
2014-12-12 2014-12-10 287.743 14,596 -399 0.11% 4,199,891
2014-12-11 2014-12-09 278.105 14,995 +188 0.11% 4,170,189
2014-12-10 2014-12-08 351.074 14,807 +625 0.11% 5,198,346
2014-12-09 2014-12-05 461.214 14,182 -145 0.10% 6,540,941
2014-12-08 2014-12-04 481.866 14,327 +36 0.11% 6,903,689
2014-12-04 2014-12-02 488.749 14,291 -290 0.11% 6,984,718
2014-12-03 2014-12-01 488.749 14,581 -364 0.11% 7,126,456
2014-12-02 2014-11-28 509.401 14,945 -21 0.11% 7,612,995
2014-12-01 2014-11-27 516.285 14,966 +218 0.11% 7,726,716
2014-11-27 2014-11-25 516.285 14,748 -189 0.11% 7,614,165
2014-11-26 2014-11-24 550.704 14,937 +225 0.11% 8,225,859
2014-11-25 2014-11-21 413.028 14,712 +392 0.11% 6,076,463
2014-11-24 2014-11-20 481.866 14,320 -160 0.11% 6,900,316
2014-11-21 2014-11-19 495.633 14,480 -443 0.11% 7,176,769
2014-11-20 2014-11-18 550.704 14,923 +1,453 0.11% 8,218,150
2014-11-19 2014-11-17 543.820 13,470 -1,598 0.10% 7,325,253
2014-11-18 2014-11-14 550.704 15,068 +1,598 0.11% 8,298,002
2014-11-17 2014-11-13 564.471 13,470 -726 0.10% 7,603,427
2014-11-14 2014-11-12 578.239 14,196 +726 0.10% 8,208,678
2014-11-12 2014-11-10 571.355 13,470 -726 0.10% 7,696,151
2014-11-11 2014-11-07 578.239 14,196 +726 0.10% 8,208,678
2014-11-10 2014-11-06 571.355 13,470 -872 0.10% 7,696,151
2014-11-07 2014-11-05 571.355 14,342 +872 0.11% 8,194,373
2014-11-06 2014-11-04 585.123 13,470 -327 0.10% 7,881,601
2014-11-05 2014-11-03 571.355 13,797 +291 0.10% 7,882,985
2014-11-04 2014-10-31 571.355 13,506 -255 0.10% 7,716,720
2014-11-03 2014-10-30 578.239 13,761 +255 0.10% 7,957,144
2014-10-31 2014-10-29 571.355 13,506 -727 0.10% 7,716,720
2014-10-30 2014-10-28 578.239 14,233 +799 0.10% 8,230,072
2014-10-29 2014-10-27 578.239 13,434 -508 0.10% 7,768,060
2014-10-28 2014-10-24 578.239 13,942 +508 0.10% 8,061,805
2014-10-24 2014-10-22 585.123 13,434 -871 0.10% 7,860,537
2014-10-23 2014-10-21 585.123 14,305 +218 0.11% 8,370,178
2014-10-17 2014-10-15 578.239 14,087 -146 0.10% 8,145,650
2014-10-14 2014-10-10 585.123 14,233 -290 0.10% 8,328,049
2014-10-13 2014-10-09 605.774 14,523 -146 0.11% 8,797,655
2014-10-10 2014-10-08 612.658 14,669 +146 0.11% 8,987,076
2014-10-06 2014-09-30 585.123 14,523 +3 0.11% 8,497,735
2014-10-03 2014-09-29 578.239 14,520 -94 0.11% 8,396,027
2014-09-30 2014-09-26 598.890 14,614 +73 0.11% 8,752,181
2014-09-29 2014-09-25 619.542 14,541 +363 0.11% 9,008,753
2014-09-25 2014-09-23 640.193 14,178 +145 0.10% 9,076,655
2014-09-24 2014-09-22 653.961 14,033 +73 0.10% 9,177,028
2014-09-23 2014-09-19 653.961 13,960 +14 0.10% 9,129,289
2014-09-22 2014-09-18 647.077 13,946 +436 0.10% 9,024,132
2014-09-19 2014-09-17 681.496 13,510 -116 0.10% 9,207,007
2014-09-18 2014-09-16 564.471 13,626 -73 0.10% 7,691,484
2014-09-17 2014-09-15 571.355 13,699 -131 0.10% 7,826,992
2014-09-12 2014-09-10 605.774 13,830 +29 0.10% 8,377,854
2014-09-11 2014-09-08 612.658 13,801 +218 0.10% 8,455,289
2014-09-10 2014-09-05 592.006 13,583 -29 0.10% 8,041,222
2014-09-08 2014-09-04 557.587 13,612 +37 0.10% 7,589,879
2014-09-05 2014-09-03 543.820 13,575 +7 0.10% 7,382,354
2014-08-29 2014-08-27 660.844 13,568 -654 0.10% 8,966,336
2014-08-27 2014-08-25 667.728 14,222 -43 0.10% 9,496,429
2014-08-26 2014-08-22 674.612 14,265 -8 0.11% 9,623,339
2014-08-25 2014-08-21 674.612 14,273 -7 0.11% 9,628,736
2014-08-22 2014-08-20 681.496 14,280 -7 0.11% 9,731,758
2014-08-20 2014-08-18 667.728 14,287 -7 0.11% 9,539,831
2014-08-19 2014-08-15 674.612 14,294 -73 0.11% 9,642,902
2014-08-14 2014-08-12 688.379 14,367 -7 0.11% 9,889,948
2014-08-11 2014-08-07 715.915 14,374 -44 0.11% 10,290,557
2014-08-08 2014-08-06 715.915 14,418 -152 0.11% 10,322,058
2014-08-07 2014-08-05 702.147 14,570 +145 0.11% 10,230,283
2014-08-06 2014-08-04 729.682 14,425 -7 0.11% 10,525,667
2014-08-04 2014-07-31 729.682 14,432 -3,992 0.11% 10,530,774
2014-08-01 2014-07-30 715.915 18,424 -7 0.14% 13,190,012
2014-07-31 2014-07-29 715.915 18,431 +283 0.14% 13,195,023
2014-07-30 2014-07-28 743.450 18,148 -21 0.13% 13,492,128
2014-07-29 2014-07-25 784.753 18,169 -146 0.13% 14,258,170
2014-07-28 2014-07-24 770.985 18,315 -392 0.13% 14,120,591
2014-07-25 2014-07-23 729.682 18,707 -414 0.14% 13,650,166
2014-07-23 2014-07-21 702.147 19,121 +116 0.14% 13,425,754
2014-07-22 2014-07-18 702.147 19,005 -356 0.14% 13,344,305
2014-07-18 2014-07-16 688.379 19,361 +894 0.14% 13,327,715
2014-07-17 2014-07-15 702.147 18,467 +145 0.14% 12,966,550
2014-07-16 2014-07-14 702.147 18,322 -73 0.13% 12,864,739
2014-07-11 2014-07-09 702.147 18,395 -72 0.14% 12,915,995
2014-07-07 2014-07-03 702.147 18,467 +145 0.14% 12,966,550
2014-07-02 2014-06-27 681.496 18,322 +363 0.14% 12,486,364
2014-06-27 2014-06-25 688.379 17,959 +73 0.14% 12,362,607
2014-06-26 2014-06-24 729.682 17,886 +29 0.14% 13,051,097
2014-06-25 2014-06-23 770.985 17,857 -973 0.14% 13,767,480
2014-06-24 2014-06-20 784.753 18,830 +101 0.14% 14,776,892
2014-06-23 2014-06-19 798.520 18,729 +1,090 0.14% 14,955,485
2014-06-20 2014-06-18 826.055 17,639 -87 0.13% 14,570,791
2014-06-19 2014-06-17 826.055 17,726 +5,142 0.13% 14,642,658
2014-06-18 2014-06-16 743.450 12,584 +29 0.10% 9,355,573
2014-06-17 2014-06-13 812.288 12,555 +29 0.09% 10,198,273
2014-06-16 2014-06-12 826.055 12,526 -145 0.10% 10,347,170
2014-06-13 2014-06-11 812.288 12,671 -370 0.11% 10,292,499
2014-06-12 2014-06-10 770.985 13,041 -51 0.11% 10,054,416
2014-06-11 2014-06-09 702.147 13,092 +218 0.11% 9,192,510
2014-06-10 2014-06-06 647.077 12,874 -6,160 0.11% 8,330,466
2014-06-09 2014-06-05 667.728 19,034 -450 0.16% 12,709,537
2014-06-05 2014-06-03 715.915 19,484 +72 0.17% 13,948,881
2014-06-04 2014-05-30 729.682 19,412 -210 0.17% 14,164,592
2014-06-03 2014-05-29 702.147 19,622 +47 0.17% 13,777,530
2014-05-30 2014-05-28 812.288 19,575 +385 0.17% 15,900,534
2014-05-29 2014-05-27 826.055 19,190 -174 0.16% 15,852,003
2014-05-28 2014-05-26 826.055 19,364 +72 0.17% 15,995,736
2014-05-23 2014-05-21 826.055 19,292 -72 0.17% 15,936,260
2014-05-21 2014-05-19 826.055 19,364 +72 0.17% 15,995,736
2014-05-20 2014-05-16 826.055 19,292 +8 0.17% 15,936,260
2014-05-16 2014-05-14 839.823 19,284 +283 0.17% 16,195,146
2014-05-15 2014-05-13 826.055 19,001 +290 0.16% 15,695,878
2014-05-13 2014-05-09 826.055 18,711 -21 0.16% 15,456,322
2014-05-12 2014-05-08 826.055 18,732 -146 0.16% 15,473,669
2014-05-09 2014-05-07 784.753 18,878 -145 0.16% 14,814,560
2014-05-08 2014-05-05 798.520 19,023 +203 0.16% 15,190,250
2014-05-05 2014-04-30 784.753 18,820 -36 0.16% 14,769,044
2014-05-02 2014-04-29 770.985 18,856 -51 0.16% 14,537,694
2014-04-30 2014-04-28 826.055 18,907 +87 0.16% 15,618,229
2014-04-29 2014-04-25 908.661 18,820 -72 0.16% 17,100,999
2014-04-28 2014-04-24 867.358 18,892 +160 0.16% 16,386,130
2014-04-25 2014-04-23 949.964 18,732 -15 0.16% 17,794,720
2014-04-24 2014-04-22 922.429 18,747 +124 0.16% 17,292,767
2014-04-23 2014-04-17 949.964 18,623 -146 0.16% 17,691,174
2014-04-16 2014-04-14 963.731 18,769 -76 0.16% 18,088,272
2014-04-15 2014-04-11 936.196 18,845 +36 0.16% 17,642,616
2014-04-14 2014-04-10 977.499 18,809 +178 0.16% 18,385,776
2014-04-10 2014-04-08 949.964 18,631 +58 0.17% 17,698,774
2014-04-09 2014-04-07 922.429 18,573 -14 0.16% 17,132,265
2014-04-08 2014-04-04 963.731 18,587 +218 0.16% 17,912,873
2014-04-07 2014-04-03 977.499 18,369 +719 0.16% 17,955,677
2014-04-03 2014-04-01 977.499 17,650 +145 0.16% 17,252,855
2014-04-01 2014-03-28 963.731 17,505 -36 0.16% 16,870,116
2014-03-31 2014-03-27 1073.872 17,541 +247 0.17% 18,836,789
2014-03-28 2014-03-26 1018.802 17,294 +2,077 0.17% 17,619,156
2014-03-27 2014-03-25 977.499 15,217 -290 0.15% 14,874,600
2014-03-26 2014-03-24 1197.780 15,507 -204 0.15% 18,573,979
2014-03-25 2014-03-21 1142.710 15,711 -80 0.15% 17,953,116
2014-03-24 2014-03-20 1115.175 15,791 -1,914 0.15% 17,609,725
2014-03-21 2014-03-19 1046.337 17,705 +1,439 0.17% 18,525,393
2014-03-20 2014-03-18 1018.802 16,266 +454 0.16% 16,571,827
2014-03-19 2014-03-17 963.731 15,812 +6,014 0.15% 15,238,519
2014-03-18 2014-03-14 922.429 9,798 +36 0.10% 9,037,955
2014-03-17 2014-03-13 936.196 9,762 +109 0.09% 9,139,146
2014-03-14 2014-03-12 853.591 9,653 -145 0.09% 8,239,710
2014-03-11 2014-03-07 894.893 9,798 -512 0.10% 8,768,165
2014-03-10 2014-03-06 881.126 10,310 -197 0.10% 9,084,406
2014-03-07 2014-03-05 826.055 10,507 -72 0.10% 8,679,364
2014-03-06 2014-03-04 812.288 10,579 -135 0.10% 8,593,193
2014-03-03 2014-02-27 798.520 10,714 -675 0.10% 8,555,345
2014-02-28 2014-02-26 743.450 11,389 +80 0.11% 8,467,150
2014-02-27 2014-02-25 784.753 11,309 -472 0.11% 8,874,767
2014-02-26 2014-02-24 743.450 11,781 +21 0.11% 8,758,583
2014-02-25 2014-02-21 743.450 11,760 +1,649 0.11% 8,742,970
2014-02-24 2014-02-20 798.520 10,111 +342 0.10% 8,073,838
2014-02-21 2014-02-19 784.753 9,769 +850 0.09% 7,666,248
2014-02-20 2014-02-18 812.288 8,919 -8 0.09% 7,244,795
2014-02-19 2014-02-17 839.823 8,927 +541 0.09% 7,497,100
2014-02-18 2014-02-14 826.055 8,386 -156 0.08% 6,927,300
2014-02-17 2014-02-13 729.682 8,542 +33 0.08% 6,232,946
2014-02-14 2014-02-12 853.591 8,509 +22 0.08% 7,263,202
2014-02-13 2014-02-11 922.429 8,487 +290 0.08% 7,828,651
2014-02-12 2014-02-10 1060.104 8,197 +1,275 0.08% 8,689,676
2014-02-10 2014-02-06 867.358 6,922 +2,243 0.07% 6,003,853
2014-02-07 2014-02-05 881.126 4,679 +72 0.05% 4,122,787
2014-02-06 2014-02-04 784.753 4,607 +7 0.04% 3,615,355
2014-02-05 2014-01-30 812.288 4,600 +51 0.04% 3,736,524
2014-02-04 2014-01-28 688.379 4,549 +1,905 0.04% 3,131,438
2014-01-29 2014-01-27 812.288 2,644 +312 0.04% 2,147,689
2014-01-28 2014-01-24 853.591 2,332 -250 0.03% 1,990,573
2014-01-27 2014-01-23 702.147 2,582 -944 0.04% 1,812,944
2014-01-24 2014-01-22 550.704 3,526 +363 0.05% 1,941,781
2014-01-23 2014-01-21 523.168 3,163 -1,239 0.05% 1,654,782
2014-01-22 2014-01-20 447.447 4,402 -392 0.06% 1,969,660
2014-01-21 2014-01-17 426.795 4,794 -43 0.07% 2,046,057
2014-01-17 2014-01-15 433.679 4,837 -306 0.07% 2,097,706
2014-01-16 2014-01-14 426.795 5,143 -7 0.07% 2,195,008
2014-01-15 2014-01-13 440.563 5,150 +7 0.08% 2,268,899
2014-01-13 2014-01-09 454.330 5,143 -108 0.07% 2,336,622
2014-01-10 2014-01-08 454.330 5,251 -8 0.08% 2,385,689
2014-01-09 2014-01-07 433.679 5,259 -72 0.08% 2,280,718
2014-01-08 2014-01-06 447.447 5,331 -29 0.08% 2,385,338
2014-01-07 2014-01-03 447.447 5,360 +21 0.08% 2,398,314
2014-01-06 2014-01-02 468.098 5,339 -370 0.08% 2,499,175
2014-01-03 2013-12-31 461.214 5,709 +1,097 0.08% 2,633,072
2014-01-02 2013-12-27 426.795 4,612 +842 0.07% 1,968,380
2013-12-30 2013-12-24 420.021 3,770 +146 0.05% 1,583,478
2013-12-23 2013-12-19 501.315 3,624 -232 0.05% 1,816,766
2013-12-20 2013-12-18 501.315 3,856 +22 0.06% 1,933,071
2013-12-19 2013-12-17 508.090 3,834 -140 0.06% 1,948,016
2013-12-17 2013-12-13 521.639 3,974 -48 0.06% 2,072,992
2013-12-16 2013-12-12 521.639 4,022 -8 0.06% 2,098,031
2013-12-13 2013-12-11 528.413 4,030 +59 0.06% 2,129,505
2013-12-12 2013-12-10 528.413 3,971 -37 0.06% 2,098,329
2013-12-11 2013-12-09 535.188 4,008 -62 0.06% 2,145,032
2013-12-10 2013-12-06 535.188 4,070 +147 0.06% 2,178,214
2013-12-09 2013-12-05 555.511 3,923 +11 0.06% 2,179,271
2013-12-05 2013-12-03 541.962 3,912 +111 0.06% 2,120,156
2013-12-04 2013-12-02 535.188 3,801 -30 0.05% 2,034,249
2013-12-03 2013-11-29 548.737 3,831 -114 0.05% 2,102,211
2013-12-02 2013-11-28 528.413 3,945 +74 0.06% 2,084,590
2013-11-29 2013-11-27 528.413 3,871 +74 0.06% 2,045,488
2013-11-28 2013-11-26 548.737 3,797 -30 0.05% 2,083,554
2013-11-27 2013-11-25 569.060 3,827 +74 0.05% 2,177,794
2013-11-26 2013-11-22 541.962 3,753 -166 0.05% 2,033,984
2013-11-25 2013-11-21 501.315 3,919 -37 0.06% 1,964,654
2013-11-22 2013-11-20 514.864 3,956 -159 0.06% 2,036,803
2013-11-21 2013-11-19 494.541 4,115 +30 0.06% 2,035,034
2013-11-20 2013-11-18 501.315 4,085 +147 0.06% 2,047,872
2013-11-19 2013-11-15 521.639 3,938 -147 0.06% 2,054,213
2013-11-14 2013-11-12 569.060 4,085 +469 0.06% 2,324,612
2013-11-13 2013-11-11 541.962 3,616 +221 0.05% 1,959,736
2013-11-12 2013-11-08 535.188 3,395 +325 0.05% 1,816,962
2013-11-11 2013-11-07 508.090 3,070 -155 0.04% 1,559,835
2013-11-08 2013-11-06 596.158 3,225 +236 0.05% 1,922,611
2013-11-07 2013-11-05 616.482 2,989 +590 0.04% 1,842,665
2013-11-06 2013-11-04 718.100 2,399 -402 0.03% 1,722,722
2013-11-04 2013-10-31 785.845 2,801 +66 0.04% 2,201,153
2013-11-01 2013-10-30 812.943 2,735 -47 0.04% 2,223,400
2013-10-31 2013-10-29 785.845 2,782 -189 0.04% 2,186,222
2013-10-30 2013-10-28 948.434 2,971 +152 0.04% 2,817,797
2013-10-28 2013-10-24 921.336 2,819 +284 0.04% 2,597,246
2013-10-25 2013-10-23 894.238 2,535 +22 0.04% 2,266,893
2013-10-24 2013-10-22 934.885 2,513 -100 0.04% 2,349,366
2013-10-23 2013-10-21 975.532 2,613 +166 0.04% 2,549,065
2013-10-22 2013-10-18 1016.179 2,447 -14 0.04% 2,486,591
2013-10-21 2013-10-17 1043.277 2,461 +420 0.04% 2,567,506
2013-10-18 2013-10-16 1029.728 2,041 +52 0.07% 2,101,675
2013-10-17 2013-10-15 1083.925 1,989 +88 0.07% 2,155,926
2013-10-16 2013-10-11 1111.023 1,901 -51 0.07% 2,112,054
2013-10-15 2013-10-10 1111.023 1,952 -37 0.07% 2,168,716
2013-10-11 2013-10-09 1138.121 1,989 +74 0.07% 2,263,722
2013-10-10 2013-10-08 1151.670 1,915 +258 0.07% 2,205,448
2013-10-09 2013-10-07 1138.121 1,657 +133 0.06% 1,885,866
2013-10-08 2013-10-04 1219.415 1,524 +192 0.06% 1,858,389
2013-10-07 2013-10-03 1178.768 1,332 +55 0.05% 1,570,119
2013-10-04 2013-10-02 1151.670 1,277 -63 0.05% 1,470,682
2013-10-02 2013-09-27 1097.474 1,340 -361 0.05% 1,470,615
2013-09-30 2013-09-26 1097.474 1,701 -901 0.06% 1,866,803
2013-09-27 2013-09-25 1002.630 2,602 +8 0.10% 2,608,844
2013-09-26 2013-09-24 1029.728 2,594 +51 0.09% 2,671,115
2013-09-25 2013-09-23 1002.630 2,543 -73 0.09% 2,549,689
2013-09-24 2013-09-19 1002.630 2,616 -48 0.10% 2,622,881
2013-09-23 2013-09-18 1016.179 2,664 -273 0.10% 2,707,101
2013-09-19 2013-09-17 853.591 2,937 +265 0.11% 2,506,995
2013-09-18 2013-09-16 934.885 2,672 +37 0.10% 2,498,012
2013-09-17 2013-09-13 948.434 2,635 -111 0.10% 2,499,123
2013-09-16 2013-09-12 948.434 2,746 +185 0.10% 2,604,400
2013-09-13 2013-09-11 921.336 2,561 +221 0.09% 2,359,541
2013-09-12 2013-09-10 921.336 2,340 +82 0.09% 2,155,926
2013-09-11 2013-09-09 989.081 2,258 +214 0.08% 2,233,345
2013-09-10 2013-09-06 975.532 2,044 +36 0.07% 1,993,988
2013-09-09 2013-09-05 1002.630 2,008 +23 0.07% 2,013,281
2013-09-06 2013-09-04 853.591 1,985 -185 0.07% 1,694,377
2013-09-05 2013-09-03 812.943 2,170 +89 0.08% 1,764,087
2013-09-04 2013-09-02 772.296 2,081 -237 0.08% 1,607,148
2013-09-03 2013-08-30 894.238 2,318 +96 0.08% 2,072,843
2013-09-02 2013-08-29 961.983 2,222 +74 0.08% 2,137,526
2013-08-30 2013-08-28 989.081 2,148 -885 0.08% 2,124,546
2013-08-29 2013-08-27 989.081 3,033 +811 0.11% 2,999,883
2013-08-28 2013-08-26 975.532 2,222 +480 0.08% 2,167,632
2013-08-27 2013-08-23 975.532 1,742 -147 0.06% 1,699,377
2013-08-23 2013-08-21 1002.630 1,889 +125 0.07% 1,893,968
2013-08-19 2013-08-15 989.081 1,764 +502 0.06% 1,744,739
2013-08-16 2013-08-13 1070.375 1,262 +92 0.05% 1,350,814
2013-08-15 2013-08-12 934.885 1,170 +292 0.04% 1,093,815
2013-08-13 2013-08-09 934.885 878 -133 0.03% 820,829
2013-08-12 2013-08-08 921.336 1,011 -192 0.04% 931,471
2013-08-09 2013-08-07 1002.630 1,203 -989 0.04% 1,206,164
2013-08-08 2013-08-06 853.591 2,192 +66 0.08% 1,871,071
2013-08-07 2013-08-05 772.296 2,126 -251 0.08% 1,641,902
2013-08-06 2013-08-02 745.198 2,377 +429 0.09% 1,771,336
2013-08-05 2013-08-01 758.747 1,948 -259 0.07% 1,478,039
2013-08-02 2013-07-31 758.747 2,207 -361 0.08% 1,674,555
2013-08-01 2013-07-30 650.355 2,568 -591 0.09% 1,670,111
2013-07-30 2013-07-26 596.158 3,159 -74 0.12% 1,883,265
2013-07-29 2013-07-25 596.158 3,233 +37 0.12% 1,927,380
2013-07-26 2013-07-24 596.158 3,196 -59 0.12% 1,905,323
2013-07-25 2013-07-23 602.933 3,255 +22 0.12% 1,962,547
2013-07-24 2013-07-22 596.158 3,233 -206 0.12% 1,927,380
2013-07-23 2013-07-19 602.933 3,439 +188 0.13% 2,073,487
2013-07-22 2013-07-18 623.257 3,251 +446 0.12% 2,026,207
2013-07-19 2013-07-17 663.904 2,805 -623 0.10% 1,862,250
2013-07-18 2013-07-16 623.257 3,428 -26 0.13% 2,136,524
2013-07-17 2013-07-15 575.835 3,454 +369 0.13% 1,988,934
2013-07-16 2013-07-12 602.933 3,085 +480 0.11% 1,860,048
2013-07-15 2013-07-11 623.257 2,605 +73 0.10% 1,623,583
2013-07-12 2013-07-10 636.806 2,532 -516 0.09% 1,612,392
2013-07-11 2013-07-09 663.904 3,048 +413 0.11% 2,023,579
2013-07-10 2013-07-08 643.580 2,635 +199 0.10% 1,695,834
2013-07-09 2013-07-05 643.580 2,436 +59 0.09% 1,567,761
2013-07-08 2013-07-04 650.355 2,377 -656 0.09% 1,545,893
2013-07-05 2013-07-03 657.129 3,033 -30 0.11% 1,993,073
2013-07-04 2013-07-02 555.511 3,063 +177 0.11% 1,701,531
2013-07-03 2013-06-28 602.933 2,886 -376 0.11% 1,740,065
2013-06-18 2013-06-14 609.708 3,262 +151 0.23% 1,988,866
2013-06-17 2013-06-13 745.198 3,111 -1,849 0.22% 2,318,311
2013-06-14 2013-06-11 548.737 4,960 -2,269 0.35% 2,721,734
2013-06-11 2013-06-07 365.825 7,229 -74 0.51% 2,644,546
2013-06-07 2013-06-05 338.726 7,303 -37 0.52% 2,473,719
2013-06-06 2013-06-04 352.275 7,340 +317 0.52% 2,585,702
2013-06-05 2013-06-03 330.597 7,023 -70 0.50% 2,321,783
2013-06-04 2013-05-31 318.403 7,093 +144 0.50% 2,258,431
2013-06-03 2013-05-30 345.501 6,949 -44 0.49% 2,400,886
2013-05-31 2013-05-29 338.726 6,993 +332 0.50% 2,368,714
2013-05-30 2013-05-28 365.825 6,661 +480 0.47% 2,436,757
2013-05-29 2013-05-27 379.374 6,181 -126 0.44% 2,344,908
2013-05-28 2013-05-24 372.599 6,307 +273 0.45% 2,349,982
2013-05-27 2013-05-23 312.983 6,034 +59 0.43% 1,888,541
2013-05-10 2013-05-08 188.332 5,975 -88 0.42% 1,125,283
2013-05-09 2013-05-07 176.138 6,063 +88 0.43% 1,067,923
2013-04-29 2013-04-25 168.008 5,975 -151 0.42% 1,003,850
2013-04-24 2013-04-22 147.685 6,126 -1,653 0.43% 904,717
2013-04-23 2013-04-19 142.265 7,779 +37 0.55% 1,106,680
2013-04-22 2013-04-18 138.200 7,742 -140 0.55% 1,069,947
2013-04-19 2013-04-17 126.006 7,882 +811 0.56% 993,181
2013-04-18 2013-04-16 121.942 7,071 +440 0.50% 862,248
2013-04-09 2013-04-05 123.296 6,631 -74 0.47% 817,579
2013-04-08 2013-04-03 121.942 6,705 +738 0.48% 817,618
2013-04-03 2013-03-28 116.522 5,967 -222 0.42% 695,286
2013-04-02 2013-03-27 119.232 6,189 -221 0.44% 737,925
2013-03-28 2013-03-26 115.167 6,410 +59 0.45% 738,220
2013-03-27 2013-03-25 116.522 6,351 +295 0.45% 740,030
2013-03-19 2013-03-15 108.392 6,056 +81 0.43% 656,425
2013-03-18 2013-03-14 109.747 5,975 -394 0.42% 655,740
2013-03-11 2013-03-07 113.812 6,369 +11 0.45% 724,869
2013-03-06 2013-03-04 111.102 6,358 -67 0.45% 706,388
2013-03-05 2013-03-01 115.167 6,425 -74 0.46% 739,948
2013-03-01 2013-02-27 120.587 6,499 -81 0.46% 783,692
2013-02-27 2013-02-25 115.167 6,580 -99 0.47% 757,799
2013-02-25 2013-02-21 117.877 6,679 -23 0.47% 787,299
2013-02-21 2013-02-19 127.361 6,702 +59 0.48% 853,574
2013-02-15 2013-02-08 136.845 6,643 +37 0.47% 909,064
2013-02-14 2013-02-07 149.040 6,606 -228 0.47% 984,556
2013-02-08 2013-02-06 119.232 6,834 +73 0.48% 814,829
2013-02-06 2013-02-04 116.522 6,761 -513 0.48% 787,804
2013-02-05 2013-02-01 105.683 7,274 -147 0.52% 768,736
2013-02-04 2013-01-31 100.263 7,421 +88 0.53% 744,052
2013-02-01 2013-01-30 112.457 7,333 -653 0.52% 824,648
2013-01-31 2013-01-29 115.167 7,986 -22 0.57% 919,724
2013-01-30 2013-01-28 116.522 8,008 +1,609 0.57% 933,107
2013-01-29 2013-01-25 132.781 6,399 -856 0.45% 849,664
2013-01-24 2013-01-22 143.620 7,255 -33 0.51% 1,041,963
2013-01-23 2013-01-21 119.232 7,288 +265 0.52% 868,961
2013-01-22 2013-01-18 107.038 7,023 +148 0.50% 751,725
2013-01-21 2013-01-17 108.392 6,875 +295 0.49% 745,198
2013-01-18 2013-01-16 115.167 6,580 -738 0.47% 757,799
2013-01-17 2013-01-15 111.102 7,318 +170 0.52% 813,046
2013-01-16 2013-01-14 102.973 7,148 +74 0.51% 736,050
2013-01-14 2013-01-10 97.553 7,074 +295 0.50% 690,091
2013-01-10 2013-01-08 97.553 6,779 +723 0.48% 661,313
2013-01-09 2013-01-07 93.488 6,056 +295 0.43% 566,166
2013-01-07 2013-01-03 97.553 5,761 +1,285 0.41% 562,004
2012-12-11 2012-12-07 94.843 4,476 -82 0.32% 424,519
2012-11-13 2012-11-09 92.134 4,558 -81 0.32% 419,945
2012-11-06 2012-11-02 97.553 4,639 -66 0.33% 452,549
2012-11-05 2012-11-01 96.198 4,705 +147 0.33% 452,613
2012-11-02 2012-10-31 94.843 4,558 -295 0.32% 432,296
2012-10-30 2012-10-26 92.134 4,853 -74 0.34% 447,124
2012-10-25 2012-10-22 94.843 4,927 +74 0.35% 467,293
2012-09-24 2012-09-20 100.263 4,853 -74 0.34% 486,576
2012-09-04 2012-08-31 100.263 4,927 -147 0.35% 493,996
2012-09-03 2012-08-30 100.263 5,074 +74 0.36% 508,735
2012-08-31 2012-08-29 104.328 5,000 +73 0.35% 521,639
2012-08-17 2012-08-15 97.553 4,927 -147 0.35% 480,645
2012-08-15 2012-08-13 102.973 5,074 +147 0.36% 522,484
2012-08-14 2012-08-10 107.038 4,927 -317 0.35% 527,374
2012-08-13 2012-08-09 109.747 5,244 -421 0.37% 575,515
2012-08-10 2012-08-08 109.747 5,665 +886 0.40% 621,719
2012-08-08 2012-08-06 113.812 4,779 -155 0.34% 543,908
2012-08-06 2012-08-02 107.038 4,934 +148 0.35% 528,123
2012-08-03 2012-08-01 124.651 4,786 -141 0.34% 596,581
2012-08-02 2012-07-31 121.942 4,927 +572 0.35% 600,806
2012-08-01 2012-07-30 143.620 4,355 -656 0.31% 625,465
2012-07-31 2012-07-27 113.812 5,011 -229 0.36% 570,312
2012-05-31 2012-05-29 96.198 5,240 -111 0.37% 504,079
2012-05-22 2012-05-18 79.939 5,351 +369 0.38% 427,756
2012-05-18 2012-05-16 88.069 4,982 -192 0.35% 438,759
2012-05-14 2012-05-10 107.038 5,174 -251 0.37% 553,812
2012-05-09 2012-05-07 142.265 5,425 +4,871 0.38% 771,788
2012-04-30 2012-04-26 144.975 554 -51 0.28% 80,316
2012-04-27 2012-04-25 146.330 605 +51 0.30% 88,530
2012-04-03 2012-03-30 219.495 554 -258 0.28% 121,600
2012-03-30 2012-03-28 150.579 812 -2,256 0.40% 122,270
2012-03-28 2012-03-26 157.750 3,068 +558 0.40% 483,976
2012-03-27 2012-03-23 186.431 2,510 +279 0.33% 467,943
2012-03-23 2012-03-21 204.358 2,231 -279 0.29% 455,922
2012-03-22 2012-03-20 193.602 2,510 -140 0.33% 485,941
2012-03-21 2012-03-19 182.846 2,650 -181 0.35% 484,543
2012-03-20 2012-03-16 190.017 2,831 -56 0.37% 537,937
2012-03-14 2012-03-12 190.017 2,887 -167 0.38% 548,578
2012-03-08 2012-03-06 186.431 3,054 +307 0.40% 569,362
2012-03-07 2012-03-05 193.602 2,747 +460 0.36% 531,825
2012-03-05 2012-03-01 197.187 2,287 +56 0.30% 450,967
2012-03-02 2012-02-29 204.358 2,231 -726 0.29% 455,922
2012-02-28 2012-02-24 182.846 2,957 +168 0.39% 540,676
2012-02-23 2012-02-21 190.017 2,789 -893 0.37% 529,957
2012-02-22 2012-02-20 168.505 3,682 -209 0.48% 620,437
2012-02-21 2012-02-17 159.542 3,891 +42 0.51% 620,779
2012-02-20 2012-02-16 161.335 3,849 -140 0.51% 620,978
2012-02-17 2012-02-15 157.750 3,989 +56 0.52% 629,264
2012-02-16 2012-02-14 173.883 3,933 +1,841 0.52% 683,883
2011-11-21 2011-11-17 222.284 2,092 +279 0.27% 465,018
2011-11-15 2011-11-11 222.284 1,813 +279 0.24% 403,000
2011-08-10 2011-08-08 573.635 1,534 -14 0.20% 879,957
2011-06-24 2011-06-22 645.340 1,548 +28 0.20% 998,986
2011-05-31 2011-05-27 645.340 1,520 +56 0.20% 980,917
2011-05-30 2011-05-26 656.095 1,464 +83 0.19% 960,524
2011-05-27 2011-05-25 659.681 1,381 +28 0.18% 911,019
2011-05-16 2011-05-12 738.556 1,353 -139 0.18% 999,266
2011-05-09 2011-05-05 752.896 1,492 +181 0.20% 1,123,321
2011-05-06 2011-05-04 767.237 1,311 +153 0.17% 1,005,848
2011-05-05 2011-05-03 795.919 1,158 +544 0.15% 921,674
2011-05-03 2011-04-28 770.823 614 +461 0.08% 473,285
2010-12-28 2010-12-22 709.874 153 -140 0.02% 108,611
2010-09-02 2010-08-31 788.749 293 +279 0.04% 231,103
2010-09-01 2010-08-30 817.430 14 -84 0.00% 11,444
2010-08-31 2010-08-27 788.749 98 +84 0.01% 77,297
2010-04-09 2010-04-07 763.652 14 +14 0.00% 10,691
2009-11-13 2009-11-11 781.578 0 -279
2009-11-12 2009-11-10 724.215 279 -363 0.04% 202,056
2009-07-30 2009-07-28 627.414 642 +84 0.08% 402,800
2009-07-28 2009-07-24 645.340 558 +558 0.07% 360,100
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top