History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 4,530,439 | +0 | 0.25% | 548,183 |
| 2025-10-13 | 2025-10-09 | 0.119 | 4,530,439 | +0 | 0.25% | 539,122 |
| 2025-10-10 | 2025-10-08 | 0.124 | 4,530,439 | -654,000 | 0.25% | 561,774 |
| 2025-10-09 | 2025-10-06 | 0.121 | 5,184,439 | -12,000 | 0.28% | 627,317 |
| 2025-10-06 | 2025-10-02 | 0.119 | 5,196,439 | -180,000 | 0.28% | 618,376 |
| 2025-10-03 | 2025-09-30 | 0.119 | 5,376,439 | +120,000 | 0.29% | 639,796 |
| 2025-10-02 | 2025-09-29 | 0.115 | 5,256,439 | +282,000 | 0.29% | 604,490 |
| 2025-09-25 | 2025-09-23 | 0.122 | 4,974,439 | -228,000 | 0.27% | 606,882 |
| 2025-09-24 | 2025-09-22 | 0.117 | 5,202,439 | -84,000 | 0.28% | 608,685 |
| 2025-09-23 | 2025-09-19 | 0.153 | 5,286,439 | -42,000 | 0.29% | 811,310 |
| 2025-09-22 | 2025-09-18 | 0.157 | 5,328,439 | +675,996 | 0.29% | 836,064 |
| 2025-07-04 | 2025-07-02 | 0.172 | 4,652,443 | +209,552 | 0.35% | 799,266 |
| 2025-07-03 | 2025-06-30 | 0.191 | 4,442,891 | -366,716 | 0.33% | 849,769 |
| 2025-06-23 | 2025-06-19 | 0.166 | 4,809,607 | +31,433 | 0.36% | 798,724 |
| 2025-06-18 | 2025-06-16 | 0.186 | 4,778,174 | -73,344 | 0.36% | 886,535 |
| 2025-06-16 | 2025-06-12 | 0.182 | 4,851,518 | -120,492 | 0.37% | 883,474 |
| 2025-06-11 | 2025-06-09 | 0.175 | 4,972,010 | -47,149 | 0.37% | 871,249 |
| 2025-06-09 | 2025-06-05 | 0.178 | 5,019,159 | +377,194 | 0.38% | 891,008 |
| 2025-06-05 | 2025-06-03 | 0.178 | 4,641,965 | +544,835 | 0.35% | 824,048 |
| 2025-06-04 | 2025-06-02 | 0.186 | 4,097,130 | -403,388 | 0.31% | 760,175 |
| 2025-06-02 | 2025-05-29 | 0.178 | 4,500,518 | +110,015 | 0.34% | 798,938 |
| 2025-05-30 | 2025-05-28 | 0.179 | 4,390,503 | +125,732 | 0.33% | 784,437 |
| 2025-05-28 | 2025-05-26 | 0.182 | 4,264,771 | +52,388 | 0.32% | 776,626 |
| 2025-05-16 | 2025-05-14 | 0.192 | 4,212,383 | -104,776 | 0.32% | 810,506 |
| 2025-04-30 | 2025-04-28 | 0.172 | 4,317,159 | +52,388 | 0.32% | 741,666 |
| 2025-04-16 | 2025-04-14 | 0.182 | 4,264,771 | -78,582 | 0.32% | 776,626 |
| 2025-04-15 | 2025-04-11 | 0.187 | 4,343,353 | +5,238 | 0.33% | 810,833 |
| 2025-04-09 | 2025-04-07 | 0.182 | 4,338,115 | +130,970 | 0.33% | 789,982 |
| 2025-04-03 | 2025-04-01 | 0.182 | 4,207,145 | +20,956 | 0.32% | 766,132 |
| 2025-03-31 | 2025-03-27 | 0.175 | 4,186,189 | +5,239 | 0.32% | 733,549 |
| 2025-03-27 | 2025-03-25 | 0.183 | 4,180,950 | +5,238 | 0.31% | 766,150 |
| 2025-01-24 | 2025-01-22 | 0.195 | 4,175,712 | +52,388 | 0.31% | 813,015 |
| 2025-01-22 | 2025-01-20 | 0.202 | 4,123,324 | +26,194 | 0.31% | 831,149 |
| 2025-01-21 | 2025-01-17 | 0.198 | 4,097,130 | +41,911 | 0.31% | 811,792 |
| 2024-12-30 | 2024-12-24 | 0.228 | 4,055,219 | -10,478 | 0.31% | 924,243 |
| 2024-12-19 | 2024-12-17 | 0.218 | 4,065,697 | -83,821 | 0.31% | 884,723 |
| 2024-11-29 | 2024-11-27 | 0.205 | 4,149,518 | +125,732 | 0.31% | 850,687 |
| 2024-11-25 | 2024-11-21 | 0.206 | 4,023,786 | +193,836 | 0.30% | 829,519 |
| 2024-11-14 | 2024-11-12 | 0.204 | 3,829,950 | +5,238 | 0.29% | 780,786 |
| 2024-11-13 | 2024-11-11 | 0.204 | 3,824,712 | +5,239 | 0.29% | 779,718 |
| 2024-11-11 | 2024-11-07 | 0.224 | 3,819,473 | -52,388 | 0.29% | 857,390 |
| 2024-11-08 | 2024-11-06 | 0.211 | 3,871,861 | +5,239 | 0.29% | 815,937 |
| 2024-11-07 | 2024-11-05 | 0.221 | 3,866,622 | +31,433 | 0.29% | 854,689 |
| 2024-11-04 | 2024-10-31 | 0.222 | 3,835,189 | +57,627 | 0.29% | 852,133 |
| 2024-10-14 | 2024-10-09 | 0.218 | 3,777,562 | +10,477 | 0.28% | 822,023 |
| 2024-10-09 | 2024-10-07 | 0.241 | 3,767,085 | -162,403 | 0.28% | 906,032 |
| 2024-10-08 | 2024-10-04 | 0.212 | 3,929,488 | +41,911 | 0.30% | 832,581 |
| 2024-10-07 | 2024-10-03 | 0.218 | 3,887,577 | -104,776 | 0.29% | 845,963 |
| 2024-10-04 | 2024-10-02 | 0.212 | 3,992,353 | -136,209 | 0.30% | 845,901 |
| 2024-09-30 | 2024-09-26 | 0.192 | 4,128,562 | +366,716 | 0.31% | 794,378 |
| 2024-09-27 | 2024-09-25 | 0.220 | 3,761,846 | +272,418 | 0.28% | 827,220 |
| 2024-09-26 | 2024-09-24 | 0.247 | 3,489,428 | +408,627 | 0.26% | 863,231 |
| 2024-09-25 | 2024-09-23 | 0.277 | 3,080,801 | +26,194 | 0.23% | 853,882 |
| 2024-09-24 | 2024-09-20 | 0.274 | 3,054,607 | -73,343 | 0.23% | 836,127 |
| 2024-09-17 | 2024-09-13 | 0.271 | 3,127,950 | +57,626 | 0.24% | 849,038 |
| 2024-09-12 | 2024-09-10 | 0.277 | 3,070,324 | +20,956 | 0.23% | 850,978 |
| 2024-09-10 | 2024-09-05 | 0.276 | 3,049,368 | -104,777 | 0.23% | 841,678 |
| 2024-09-05 | 2024-09-03 | 0.273 | 3,154,145 | +41,911 | 0.24% | 859,761 |
| 2024-08-28 | 2024-08-26 | 0.277 | 3,112,234 | +15,716 | 0.23% | 862,594 |
| 2024-08-27 | 2024-08-23 | 0.281 | 3,096,518 | +5,239 | 0.23% | 868,878 |
| 2024-08-26 | 2024-08-22 | 0.282 | 3,091,279 | +26,194 | 0.23% | 870,948 |
| 2024-08-22 | 2024-08-20 | 0.292 | 3,065,085 | +52,388 | 0.23% | 895,162 |
| 2024-08-21 | 2024-08-19 | 0.304 | 3,012,697 | -235,746 | 0.23% | 914,366 |
| 2024-08-19 | 2024-08-15 | 0.263 | 3,248,443 | -52,388 | 0.24% | 855,701 |
| 2024-08-16 | 2024-08-14 | 0.246 | 3,300,831 | +120,492 | 0.25% | 812,794 |
| 2024-08-15 | 2024-08-13 | 0.252 | 3,180,339 | +10,478 | 0.24% | 801,337 |
| 2024-08-14 | 2024-08-12 | 0.268 | 3,169,861 | +324,806 | 0.24% | 849,523 |
| 2024-08-07 | 2024-08-05 | 0.282 | 2,845,055 | +440,060 | 0.21% | 801,576 |
| 2024-07-29 | 2024-07-25 | 0.298 | 2,404,995 | -10,478 | 0.18% | 716,154 |
| 2024-07-26 | 2024-07-24 | 0.269 | 2,415,473 | +1,278,269 | 0.18% | 650,113 |
| 2024-07-25 | 2024-07-23 | 0.332 | 1,137,204 | -41,911 | 0.09% | 377,707 |
| 2024-07-23 | 2024-07-19 | 0.355 | 1,179,115 | +1,023,244 | 0.09% | 418,636 |
| 2024-07-22 | 2024-07-18 | 0.344 | 155,871 | -83,821 | 0.04% | 53,556 |
| 2024-07-19 | 2024-07-17 | 0.366 | 239,692 | -41,910 | 0.05% | 87,846 |
| 2024-07-18 | 2024-07-16 | 0.389 | 281,602 | -62,866 | 0.06% | 109,656 |
| 2024-07-17 | 2024-07-15 | 0.361 | 344,468 | -57,627 | 0.08% | 124,273 |
| 2024-07-16 | 2024-07-12 | 0.349 | 402,095 | -214,791 | 0.09% | 140,458 |
| 2024-07-04 | 2024-07-02 | 0.315 | 616,886 | +52,388 | 0.14% | 194,293 |
| 2024-06-28 | 2024-06-26 | 0.315 | 564,498 | +42,120 | 0.13% | 177,793 |
| 2024-06-24 | 2024-06-20 | 0.315 | 522,378 | +75,753 | 0.12% | 164,527 |
| 2024-06-21 | 2024-06-19 | 0.344 | 446,625 | +52,388 | 0.10% | 153,456 |
| 2024-06-20 | 2024-06-18 | 0.332 | 394,237 | +164,184 | 0.09% | 130,941 |
| 2024-06-18 | 2024-06-14 | 0.323 | 230,053 | -88,083 | 0.05% | 74,264 |
| 2024-06-17 | 2024-06-13 | 0.287 | 318,136 | -300,070 | 0.09% | 91,288 |
| 2024-05-23 | 2024-05-21 | 0.280 | 618,206 | -33,791 | 0.09% | 172,957 |
| 2024-05-22 | 2024-05-20 | 0.287 | 651,997 | -152,057 | 0.09% | 187,088 |
| 2024-03-25 | 2024-03-21 | 0.409 | 804,054 | +33,456 | 0.11% | 328,776 |
| 2024-03-18 | 2024-03-14 | 0.430 | 770,598 | -5,018 | 0.13% | 331,680 |
| 2024-03-14 | 2024-03-12 | 0.524 | 775,616 | -157,744 | 0.13% | 406,171 |
| 2024-03-07 | 2024-03-05 | 0.380 | 933,360 | -50,184 | 0.16% | 354,866 |
| 2024-01-25 | 2024-01-23 | 0.380 | 983,544 | +7,527 | 0.17% | 373,946 |
| 2024-01-24 | 2024-01-22 | 0.387 | 976,017 | +32,285 | 0.17% | 378,086 |
| 2024-01-17 | 2024-01-15 | 0.409 | 943,732 | -15,724 | 0.16% | 385,890 |
| 2024-01-16 | 2024-01-12 | 0.402 | 959,456 | +50,184 | 0.16% | 385,436 |
| 2024-01-10 | 2024-01-08 | 0.459 | 909,272 | -50,184 | 0.15% | 417,458 |
| 2024-01-09 | 2024-01-05 | 0.438 | 959,456 | +50,184 | 0.16% | 419,850 |
| 2024-01-08 | 2024-01-04 | 0.445 | 909,272 | +31,281 | 0.15% | 404,413 |
| 2024-01-05 | 2024-01-03 | 0.473 | 877,991 | -12,713 | 0.15% | 415,694 |
| 2024-01-04 | 2024-01-02 | 0.488 | 890,704 | -368,683 | 0.15% | 434,492 |
| 2023-11-07 | 2023-11-03 | 0.366 | 1,259,387 | +25,092 | 0.21% | 460,754 |
| 2023-11-02 | 2023-10-31 | 0.352 | 1,234,295 | +44,496 | 0.21% | 433,865 |
| 2023-10-24 | 2023-10-19 | 0.387 | 1,189,799 | +20,575 | 0.20% | 460,900 |
| 2023-10-06 | 2023-10-04 | 0.416 | 1,169,224 | +32,452 | 0.20% | 486,480 |
| 2023-09-29 | 2023-09-27 | 0.438 | 1,136,772 | -2,174 | 0.19% | 497,442 |
| 2023-09-28 | 2023-09-26 | 0.430 | 1,138,946 | +36,466 | 0.19% | 490,223 |
| 2023-09-25 | 2023-09-21 | 0.481 | 1,102,480 | -75,442 | 0.19% | 529,889 |
| 2023-09-18 | 2023-09-14 | 0.423 | 1,177,922 | +33,455 | 0.20% | 498,549 |
| 2023-09-15 | 2023-09-13 | 0.445 | 1,144,467 | +17,565 | 0.19% | 509,020 |
| 2023-09-12 | 2023-09-07 | 0.452 | 1,126,902 | +25,092 | 0.19% | 509,291 |
| 2023-09-05 | 2023-08-31 | 0.481 | 1,101,810 | -30,947 | 0.19% | 529,567 |
| 2023-09-04 | 2023-08-30 | 0.488 | 1,132,757 | -21,077 | 0.19% | 552,567 |
| 2023-08-30 | 2023-08-28 | 0.481 | 1,153,834 | -27,769 | 0.20% | 554,572 |
| 2023-08-22 | 2023-08-18 | 0.402 | 1,181,603 | +29,274 | 0.20% | 474,678 |
| 2023-08-08 | 2023-08-04 | 0.502 | 1,152,329 | +40,147 | 0.20% | 578,647 |
| 2023-08-07 | 2023-08-03 | 0.509 | 1,112,182 | +23,587 | 0.19% | 566,466 |
| 2023-08-03 | 2023-08-01 | 0.531 | 1,088,595 | +33,455 | 0.18% | 577,880 |
| 2023-08-02 | 2023-07-31 | 0.574 | 1,055,140 | -25,091 | 0.18% | 605,535 |
| 2023-08-01 | 2023-07-28 | 0.552 | 1,080,231 | -25,092 | 0.18% | 596,687 |
| 2023-07-31 | 2023-07-27 | 0.531 | 1,105,323 | +81,632 | 0.19% | 586,760 |
| 2023-07-28 | 2023-07-26 | 0.545 | 1,023,691 | +33,456 | 0.17% | 558,113 |
| 2023-07-11 | 2023-07-07 | 0.660 | 990,235 | +19,237 | 0.17% | 653,530 |
| 2023-07-07 | 2023-07-05 | 0.674 | 970,998 | +50,685 | 0.16% | 654,765 |
| 2023-07-04 | 2023-06-30 | 0.689 | 920,313 | +33,456 | 0.16% | 633,791 |
| 2023-07-03 | 2023-06-29 | 0.717 | 886,857 | -50,183 | 0.15% | 636,199 |
| 2023-06-29 | 2023-06-27 | 0.674 | 937,040 | +56,038 | 0.16% | 631,867 |
| 2023-05-11 | 2023-05-09 | 0.768 | 881,002 | +1,171 | 0.15% | 676,239 |
| 2023-05-10 | 2023-05-08 | 0.925 | 879,831 | +19,237 | 0.15% | 814,195 |
| 2023-05-04 | 2023-05-02 | 0.925 | 860,594 | +16,728 | 0.15% | 796,393 |
| 2023-03-27 | 2023-03-23 | 1.112 | 843,866 | +27,434 | 0.14% | 938,306 |
| 2023-03-24 | 2023-03-22 | 1.133 | 816,432 | +55,704 | 0.14% | 925,373 |
| 2023-03-23 | 2023-03-21 | 1.162 | 760,728 | +37,470 | 0.13% | 884,064 |
| 2023-03-14 | 2023-03-10 | 1.227 | 723,258 | +16,728 | 0.12% | 887,215 |
| 2023-03-08 | 2023-03-06 | 1.255 | 706,530 | +10,539 | 0.12% | 886,968 |
| 2023-03-06 | 2023-03-02 | 1.277 | 695,991 | +25,426 | 0.12% | 888,716 |
| 2023-03-03 | 2023-03-01 | 1.284 | 670,565 | +43,660 | 0.11% | 861,060 |
| 2023-03-02 | 2023-02-28 | 1.363 | 626,905 | -21,077 | 0.11% | 854,466 |
| 2023-03-01 | 2023-02-27 | 1.334 | 647,982 | +14,888 | 0.11% | 864,600 |
| 2023-02-27 | 2023-02-23 | 1.320 | 633,094 | +43,994 | 0.11% | 835,652 |
| 2023-02-23 | 2023-02-21 | 1.349 | 589,100 | +11,710 | 0.10% | 794,486 |
| 2023-02-21 | 2023-02-17 | 1.406 | 577,390 | -250,417 | 0.10% | 811,830 |
| 2023-02-20 | 2023-02-16 | 1.277 | 827,807 | +70,424 | 0.14% | 1,057,033 |
| 2023-02-17 | 2023-02-15 | 1.349 | 757,383 | +18,234 | 0.13% | 1,021,440 |
| 2023-02-14 | 2023-02-10 | 1.435 | 739,149 | +19,739 | 0.13% | 1,060,478 |
| 2023-02-07 | 2023-02-03 | 1.349 | 719,410 | +9,200 | 0.12% | 970,228 |
| 2023-02-03 | 2023-02-01 | 1.399 | 710,210 | +35,296 | 0.12% | 993,484 |
| 2023-02-01 | 2023-01-30 | 1.506 | 674,914 | +8,364 | 0.11% | 1,016,734 |
| 2023-01-20 | 2023-01-18 | 1.506 | 666,550 | +32,954 | 0.11% | 1,004,134 |
| 2023-01-17 | 2023-01-13 | 1.671 | 633,596 | -4,182 | 0.11% | 1,059,029 |
| 2023-01-16 | 2023-01-12 | 1.636 | 637,778 | +54,198 | 0.11% | 1,043,143 |
| 2023-01-13 | 2023-01-11 | 1.779 | 583,580 | +31,951 | 0.10% | 1,038,225 |
| 2023-01-12 | 2023-01-10 | 1.793 | 551,629 | +25,593 | 0.09% | 989,297 |
| 2023-01-11 | 2023-01-09 | 1.793 | 526,036 | +4,182 | 0.09% | 943,398 |
| 2023-01-06 | 2023-01-04 | 1.937 | 521,854 | +8,364 | 0.09% | 1,010,770 |
| 2023-01-05 | 2023-01-03 | 2.009 | 513,490 | -83,639 | 0.09% | 1,031,406 |
| 2023-01-04 | 2022-12-30 | 1.793 | 597,129 | +27,601 | 0.10% | 1,070,897 |
| 2023-01-03 | 2022-12-29 | 2.009 | 569,528 | -547,672 | 0.10% | 1,143,965 |
| 2022-12-30 | 2022-12-28 | 1.506 | 1,117,200 | -52,024 | 0.19% | 1,683,022 |
| 2022-12-13 | 2022-12-09 | 1.306 | 1,169,224 | -10,706 | 0.20% | 1,526,542 |
| 2022-10-28 | 2022-10-26 | 0.968 | 1,179,930 | +40,147 | 0.20% | 1,142,693 |
| 2022-10-21 | 2022-10-19 | 1.212 | 1,139,783 | +19,572 | 0.19% | 1,381,810 |
| 2022-10-18 | 2022-10-14 | 1.248 | 1,120,211 | -29,107 | 0.19% | 1,398,262 |
| 2022-09-15 | 2022-09-13 | 1.205 | 1,149,318 | +22,583 | 0.20% | 1,385,125 |
| 2022-08-19 | 2022-08-17 | 1.270 | 1,126,735 | +12,546 | 0.19% | 1,430,654 |
| 2022-07-21 | 2022-07-19 | 1.406 | 1,114,189 | +14,720 | 0.19% | 1,566,587 |
| 2022-07-14 | 2022-07-12 | 1.456 | 1,099,469 | +50,017 | 0.19% | 1,601,100 |
| 2022-07-11 | 2022-07-07 | 1.442 | 1,049,452 | +8,698 | 0.18% | 1,513,206 |
| 2022-06-30 | 2022-06-28 | 1.564 | 1,040,754 | -16,727 | 0.18% | 1,627,587 |
| 2022-06-28 | 2022-06-24 | 1.499 | 1,057,481 | -3,179 | 0.18% | 1,585,471 |
| 2022-06-08 | 2022-06-06 | 1.514 | 1,060,660 | +9,535 | 0.18% | 1,605,455 |
| 2022-06-06 | 2022-06-01 | 1.535 | 1,051,125 | +36,467 | 0.18% | 1,613,644 |
| 2022-05-16 | 2022-05-12 | 1.600 | 1,014,658 | +18,233 | 0.17% | 1,623,170 |
| 2022-01-28 | 2022-01-26 | 1.564 | 996,425 | +23,420 | 0.17% | 1,558,262 |
| 2022-01-27 | 2022-01-25 | 1.542 | 973,005 | +54,700 | 0.17% | 1,500,697 |
| 2022-01-20 | 2022-01-18 | 1.650 | 918,305 | +16,728 | 0.16% | 1,515,145 |
| 2022-01-17 | 2022-01-13 | 1.643 | 901,577 | +2,843 | 0.15% | 1,481,078 |
| 2022-01-11 | 2022-01-07 | 1.729 | 898,734 | +7,528 | 0.15% | 1,553,774 |
| 2022-01-03 | 2021-12-29 | 1.679 | 891,206 | +25,928 | 0.15% | 1,496,006 |
| 2021-12-29 | 2021-12-24 | 1.664 | 865,278 | +2,844 | 0.15% | 1,440,069 |
| 2021-12-21 | 2021-12-17 | 1.765 | 862,434 | +5,018 | 0.15% | 1,521,950 |
| 2021-12-17 | 2021-12-15 | 1.736 | 857,416 | +29,274 | 0.15% | 1,488,492 |
| 2021-12-14 | 2021-12-10 | 1.793 | 828,142 | +1,338 | 0.14% | 1,485,198 |
| 2021-12-09 | 2021-12-07 | 1.779 | 826,804 | -29,273 | 0.14% | 1,470,936 |
| 2021-12-03 | 2021-12-01 | 1.671 | 856,077 | +10,036 | 0.15% | 1,430,897 |
| 2021-12-01 | 2021-11-29 | 1.714 | 846,041 | +5,353 | 0.14% | 1,450,537 |
| 2021-11-30 | 2021-11-26 | 1.729 | 840,688 | -16,728 | 0.14% | 1,453,421 |
| 2021-11-29 | 2021-11-25 | 1.793 | 857,416 | -57,711 | 0.15% | 1,537,698 |
| 2021-11-26 | 2021-11-24 | 1.722 | 915,127 | +94,680 | 0.16% | 1,575,550 |
| 2021-11-19 | 2021-11-17 | 1.664 | 820,447 | +13,550 | 0.14% | 1,365,457 |
| 2021-11-04 | 2021-11-02 | 1.714 | 806,897 | +14,218 | 0.14% | 1,383,425 |
| 2021-09-27 | 2021-09-23 | 1.714 | 792,679 | +50,184 | 0.13% | 1,359,048 |
| 2021-09-24 | 2021-09-21 | 1.750 | 742,495 | +25,594 | 0.13% | 1,299,639 |
| 2021-09-13 | 2021-09-09 | 1.772 | 716,901 | +9,033 | 0.12% | 1,270,269 |
| 2021-09-09 | 2021-09-07 | 1.829 | 707,868 | -16,728 | 0.12% | 1,294,887 |
| 2021-09-06 | 2021-09-02 | 1.793 | 724,596 | +12,546 | 0.12% | 1,299,498 |
| 2021-09-03 | 2021-09-01 | 1.829 | 712,050 | -10,037 | 0.12% | 1,302,537 |
| 2021-09-01 | 2021-08-30 | 1.686 | 722,087 | +18,234 | 0.12% | 1,217,298 |
| 2021-08-18 | 2021-08-16 | 1.643 | 703,853 | +20,910 | 0.12% | 1,156,264 |
| 2021-08-12 | 2021-08-10 | 1.686 | 682,943 | +15,556 | 0.12% | 1,151,309 |
| 2021-08-04 | 2021-08-02 | 1.657 | 667,387 | +6,859 | 0.11% | 1,105,934 |
| 2021-07-30 | 2021-07-28 | 1.607 | 660,528 | +34,125 | 0.11% | 1,061,399 |
| 2021-07-29 | 2021-07-27 | 1.650 | 626,403 | +14,720 | 0.11% | 1,033,525 |
| 2021-07-28 | 2021-07-26 | 1.671 | 611,683 | +9,201 | 0.10% | 1,022,402 |
| 2021-07-27 | 2021-07-23 | 1.714 | 602,482 | +11,207 | 0.10% | 1,032,955 |
| 2021-07-23 | 2021-07-21 | 1.750 | 591,275 | +4,852 | 0.10% | 1,034,949 |
| 2021-07-22 | 2021-07-20 | 1.736 | 586,423 | +13,215 | 0.10% | 1,018,042 |
| 2021-07-19 | 2021-07-15 | 1.786 | 573,208 | +10,036 | 0.10% | 1,023,885 |
| 2021-07-14 | 2021-07-12 | 1.765 | 563,172 | +11,710 | 0.10% | 993,838 |
| 2021-07-12 | 2021-07-08 | 1.786 | 551,462 | +5,687 | 0.09% | 985,041 |
| 2021-07-06 | 2021-07-02 | 1.765 | 545,775 | +24,925 | 0.09% | 963,137 |
| 2021-07-02 | 2021-06-29 | 1.772 | 520,850 | +21,746 | 0.09% | 922,888 |
| 2021-06-29 | 2021-06-25 | 1.829 | 499,104 | +41,820 | 0.08% | 913,000 |
| 2021-06-28 | 2021-06-24 | 1.829 | 457,284 | -20,743 | 0.08% | 836,500 |
| 2021-06-24 | 2021-06-22 | 1.729 | 478,027 | +50,184 | 0.08% | 826,436 |
| 2021-06-23 | 2021-06-21 | 1.758 | 427,843 | +4,349 | 0.07% | 751,952 |
| 2021-06-22 | 2021-06-18 | 1.765 | 423,494 | +13,048 | 0.07% | 747,346 |
| 2021-06-21 | 2021-06-17 | 1.772 | 410,446 | +9,870 | 0.07% | 727,265 |
| 2021-06-17 | 2021-06-15 | 1.793 | 400,576 | +8,364 | 0.07% | 718,397 |
| 2021-06-16 | 2021-06-11 | 1.829 | 392,212 | +19,404 | 0.07% | 717,465 |
| 2021-06-15 | 2021-06-10 | 1.793 | 372,808 | +29,943 | 0.06% | 668,597 |
| 2021-06-11 | 2021-06-09 | 1.793 | 342,865 | +13,550 | 0.06% | 614,897 |
| 2021-06-08 | 2021-06-04 | 1.829 | 329,315 | +16,727 | 0.06% | 602,409 |
| 2021-05-26 | 2021-05-24 | 1.937 | 312,588 | -12,545 | 0.06% | 605,446 |
| 2021-05-25 | 2021-05-21 | 1.736 | 325,133 | +7,025 | 0.07% | 564,438 |
| 2021-05-24 | 2021-05-20 | 1.736 | 318,108 | +7,695 | 0.06% | 552,242 |
| 2021-05-17 | 2021-05-13 | 1.772 | 310,413 | +20,910 | 0.06% | 550,017 |
| 2021-05-11 | 2021-05-07 | 2.224 | 289,503 | +6,189 | 0.06% | 643,805 |
| 2021-05-04 | 2021-04-30 | 2.260 | 283,314 | +54,199 | 0.06% | 640,204 |
| 2021-03-15 | 2021-03-11 | 2.905 | 229,115 | -837 | 0.05% | 665,653 |
| 2021-03-11 | 2021-03-09 | 2.869 | 229,952 | +8,364 | 0.05% | 659,837 |
| 2021-03-10 | 2021-03-08 | 2.941 | 221,588 | +29,274 | 0.05% | 651,733 |
| 2021-03-09 | 2021-03-05 | 3.156 | 192,314 | +5,019 | 0.04% | 607,020 |
| 2021-03-05 | 2021-03-03 | 3.156 | 187,295 | -41,820 | 0.04% | 591,178 |
| 2021-03-04 | 2021-03-02 | 2.726 | 229,115 | +25,092 | 0.05% | 624,564 |
| 2021-03-03 | 2021-03-01 | 2.941 | 204,023 | +2,676 | 0.04% | 600,071 |
| 2021-03-02 | 2021-02-26 | 3.013 | 201,347 | +18,234 | 0.04% | 606,644 |
| 2021-02-26 | 2021-02-24 | 3.730 | 183,113 | -226,496 | 0.04% | 683,065 |
| 2021-02-25 | 2021-02-23 | 2.762 | 409,609 | -79,458 | 0.08% | 1,131,279 |
| 2021-02-24 | 2021-02-22 | 2.009 | 489,067 | +12,546 | 0.10% | 982,349 |
| 2021-02-23 | 2021-02-19 | 2.224 | 476,521 | +4,182 | 0.10% | 1,059,701 |
| 2021-02-19 | 2021-02-17 | 2.583 | 472,339 | -126,965 | 0.10% | 1,219,820 |
| 2021-02-18 | 2021-02-16 | 2.296 | 599,304 | -238,373 | 0.12% | 1,375,741 |
| 2021-02-17 | 2021-02-11 | 1.750 | 837,677 | -32,117 | 0.17% | 1,466,243 |
| 2021-02-16 | 2021-02-09 | 1.714 | 869,794 | -65,574 | 0.18% | 1,491,262 |
| 2021-02-03 | 2021-02-01 | 1.428 | 935,368 | +7,862 | 0.19% | 1,335,288 |
| 2021-02-02 | 2021-01-29 | 1.542 | 927,506 | +29,274 | 0.19% | 1,430,523 |
| 2021-01-26 | 2021-01-22 | 1.514 | 898,232 | -31,783 | 0.18% | 1,359,598 |
| 2021-01-13 | 2021-01-11 | 1.227 | 930,015 | +54,366 | 0.19% | 1,140,842 |
| 2021-01-11 | 2021-01-07 | 1.320 | 875,649 | +16,728 | 0.18% | 1,155,813 |
| 2020-12-18 | 2020-12-16 | 1.463 | 858,921 | +32,787 | 0.17% | 1,256,964 |
| 2020-12-08 | 2020-12-04 | 1.557 | 826,134 | +8,029 | 0.17% | 1,286,026 |
| 2020-12-04 | 2020-12-02 | 1.542 | 818,105 | +71,094 | 0.17% | 1,261,790 |
| 2020-11-25 | 2020-11-23 | 1.557 | 747,011 | +30,110 | 0.15% | 1,162,857 |
| 2020-11-17 | 2020-11-13 | 1.578 | 716,901 | +1,840 | 0.15% | 1,131,414 |
| 2020-11-16 | 2020-11-12 | 1.578 | 715,061 | -5,018 | 0.15% | 1,128,510 |
| 2020-11-06 | 2020-11-04 | 1.578 | 720,079 | +2,509 | 0.15% | 1,136,429 |
| 2020-11-05 | 2020-11-03 | 1.514 | 717,570 | +24,757 | 0.15% | 1,086,141 |
| 2020-10-30 | 2020-10-28 | 1.614 | 692,813 | +5,688 | 0.14% | 1,118,248 |
| 2020-10-27 | 2020-10-22 | 1.614 | 687,125 | +25,426 | 0.14% | 1,109,067 |
| 2020-10-16 | 2020-10-14 | 1.686 | 661,699 | -399 | 0.13% | 1,115,496 |
| 2020-10-07 | 2020-10-05 | 1.628 | 662,098 | +12,546 | 0.13% | 1,078,171 |
| 2020-10-06 | 2020-09-30 | 1.693 | 649,552 | -12,546 | 0.13% | 1,099,678 |
| 2020-09-23 | 2020-09-21 | 1.643 | 662,098 | -2,843 | 0.13% | 1,087,670 |
| 2020-09-22 | 2020-09-18 | 1.628 | 664,941 | +8,363 | 0.14% | 1,082,801 |
| 2020-09-08 | 2020-09-04 | 1.650 | 656,578 | +58,548 | 0.13% | 1,083,312 |
| 2020-09-07 | 2020-09-03 | 1.700 | 598,030 | +11,710 | 0.12% | 1,016,742 |
| 2020-08-26 | 2020-08-24 | 1.829 | 586,320 | -168 | 0.12% | 1,072,542 |
| 2020-08-21 | 2020-08-19 | 1.736 | 586,488 | +33,289 | 0.12% | 1,018,155 |
| 2020-08-20 | 2020-08-18 | 1.743 | 553,199 | +55,202 | 0.11% | 964,333 |
| 2020-08-18 | 2020-08-14 | 1.772 | 497,997 | +33,456 | 0.10% | 882,395 |
| 2020-08-17 | 2020-08-13 | 1.758 | 464,541 | +18,233 | 0.09% | 816,450 |
| 2020-08-12 | 2020-08-10 | 1.758 | 446,308 | +3,848 | 0.09% | 784,405 |
| 2020-08-11 | 2020-08-07 | 1.793 | 442,460 | +10,371 | 0.09% | 793,512 |
| 2020-08-04 | 2020-07-31 | 1.743 | 432,089 | +45,667 | 0.09% | 753,215 |
| 2020-07-28 | 2020-07-24 | 1.765 | 386,422 | +31,449 | 0.08% | 681,925 |
| 2020-07-24 | 2020-07-22 | 1.779 | 354,973 | +16,728 | 0.07% | 631,519 |
| 2020-07-23 | 2020-07-21 | 1.829 | 338,245 | +21,579 | 0.07% | 618,744 |
| 2020-07-22 | 2020-07-20 | 1.758 | 316,666 | +7,193 | 0.06% | 556,554 |
| 2020-07-20 | 2020-07-16 | 1.779 | 309,473 | +29,441 | 0.06% | 550,572 |
| 2020-07-17 | 2020-07-15 | 1.829 | 280,032 | +19,237 | 0.06% | 512,256 |
| 2020-07-16 | 2020-07-14 | 1.901 | 260,795 | +15,891 | 0.05% | 495,775 |
| 2020-07-13 | 2020-07-09 | 1.865 | 244,904 | -334 | 0.05% | 456,782 |
| 2020-07-08 | 2020-07-06 | 1.793 | 245,238 | +16,728 | 0.05% | 439,812 |
| 2020-07-06 | 2020-07-02 | 1.865 | 228,510 | -20,910 | 0.05% | 426,205 |
| 2020-07-03 | 2020-06-30 | 1.786 | 249,420 | -12,546 | 0.05% | 445,523 |
| 2020-07-02 | 2020-06-29 | 1.729 | 261,966 | +16,728 | 0.05% | 452,899 |
| 2020-06-30 | 2020-06-26 | 1.758 | 245,238 | +8,364 | 0.05% | 431,016 |
| 2020-06-26 | 2020-06-23 | 1.829 | 236,874 | -3,346 | 0.05% | 433,308 |
| 2020-06-24 | 2020-06-22 | 1.793 | 240,220 | -12,546 | 0.05% | 430,813 |
| 2020-06-17 | 2020-06-15 | 1.650 | 252,766 | +17,063 | 0.05% | 417,048 |
| 2020-06-16 | 2020-06-12 | 1.722 | 235,703 | +8,698 | 0.05% | 405,804 |
| 2020-06-03 | 2020-06-01 | 1.700 | 227,005 | -5,018 | 0.05% | 385,943 |
| 2020-06-02 | 2020-05-29 | 1.671 | 232,023 | +13,382 | 0.05% | 387,817 |
| 2020-05-26 | 2020-05-22 | 1.865 | 218,641 | +8,364 | 0.04% | 407,797 |
| 2020-05-11 | 2020-05-07 | 2.403 | 210,277 | -26,764 | 0.04% | 505,331 |
| 2020-05-08 | 2020-05-06 | 2.009 | 237,041 | +27,601 | 0.05% | 476,125 |
| 2020-05-06 | 2020-05-04 | 2.044 | 209,440 | -7,361 | 0.04% | 428,197 |
| 2020-04-29 | 2020-04-27 | 2.762 | 216,801 | -11,207 | 0.04% | 598,772 |
| 2020-04-28 | 2020-04-24 | 2.009 | 228,008 | -20,910 | 0.05% | 457,981 |
| 2020-04-27 | 2020-04-23 | 1.750 | 248,918 | -20,910 | 0.05% | 435,698 |
| 2020-04-24 | 2020-04-22 | 1.636 | 269,828 | +8,364 | 0.05% | 441,328 |
| 2020-04-23 | 2020-04-21 | 1.729 | 261,464 | +8,531 | 0.05% | 452,031 |
| 2020-04-21 | 2020-04-17 | 1.765 | 252,933 | +16,728 | 0.06% | 446,355 |
| 2020-04-17 | 2020-04-15 | 1.743 | 236,205 | -4,182 | 0.06% | 411,751 |
| 2020-04-15 | 2020-04-09 | 1.700 | 240,387 | +4,182 | 0.06% | 408,695 |
| 2020-04-06 | 2020-04-02 | 1.758 | 236,205 | +3,178 | 0.06% | 415,140 |
| 2020-04-03 | 2020-04-01 | 1.793 | 233,027 | +8,531 | 0.06% | 417,913 |
| 2020-04-02 | 2020-03-31 | 1.779 | 224,496 | +3,179 | 0.05% | 399,392 |
| 2020-03-20 | 2020-03-18 | 2.152 | 221,317 | -5,520 | 0.05% | 476,294 |
| 2020-03-17 | 2020-03-13 | 2.260 | 226,837 | +5,520 | 0.06% | 512,583 |
| 2020-03-13 | 2020-03-11 | 2.511 | 221,317 | +10,037 | 0.05% | 555,677 |
| 2020-03-12 | 2020-03-10 | 2.618 | 211,280 | +33,455 | 0.05% | 553,211 |
| 2020-03-10 | 2020-03-06 | 3.551 | 177,825 | +5,855 | 0.04% | 631,448 |
| 2020-03-09 | 2020-03-05 | 4.089 | 171,970 | -4,182 | 0.04% | 703,181 |
| 2020-03-06 | 2020-03-04 | 4.089 | 176,152 | +4,182 | 0.04% | 720,281 |
| 2020-03-02 | 2020-02-27 | 5.022 | 171,970 | +2,509 | 0.04% | 863,555 |
| 2020-02-27 | 2020-02-25 | 5.308 | 169,461 | +5,855 | 0.04% | 899,582 |
| 2020-02-21 | 2020-02-19 | 5.667 | 163,606 | +5,855 | 0.04% | 927,184 |
| 2020-02-17 | 2020-02-13 | 5.595 | 157,751 | +2,509 | 0.04% | 882,686 |
| 2020-02-14 | 2020-02-12 | 5.811 | 155,242 | +5,018 | 0.04% | 902,057 |
| 2020-02-04 | 2020-01-31 | 5.954 | 150,224 | +1,673 | 0.04% | 894,452 |
| 2020-02-03 | 2020-01-30 | 5.954 | 148,551 | +3,346 | 0.04% | 884,491 |
| 2020-01-17 | 2020-01-15 | 7.174 | 145,205 | -9,870 | 0.04% | 1,041,648 |
| 2019-12-27 | 2019-12-20 | 7.245 | 155,075 | +2,008 | 0.04% | 1,123,577 |
| 2019-12-17 | 2019-12-13 | 7.963 | 153,067 | -1,673 | 0.04% | 1,218,833 |
| 2019-12-16 | 2019-12-12 | 7.748 | 154,740 | -7,695 | 0.04% | 1,198,853 |
| 2019-12-10 | 2019-12-06 | 6.600 | 162,435 | -3,011 | 0.04% | 1,072,030 |
| 2019-11-27 | 2019-11-25 | 5.308 | 165,446 | -8,699 | 0.04% | 878,269 |
| 2019-11-15 | 2019-11-13 | 5.380 | 174,145 | +1,673 | 0.04% | 936,940 |
| 2019-11-14 | 2019-11-12 | 5.739 | 172,472 | +2,008 | 0.04% | 989,801 |
| 2019-11-13 | 2019-11-11 | 5.882 | 170,464 | +3,345 | 0.04% | 1,002,735 |
| 2019-11-08 | 2019-11-06 | 6.026 | 167,119 | +16,895 | 0.04% | 1,007,035 |
| 2019-08-07 | 2019-08-05 | 7.604 | 150,224 | -1,672 | 0.04% | 1,142,312 |
| 2019-07-15 | 2019-07-11 | 7.389 | 151,896 | +1,672 | 0.04% | 1,122,336 |
| 2019-07-11 | 2019-07-09 | 7.245 | 150,224 | -167 | 0.04% | 1,088,429 |
| 2019-06-28 | 2019-06-26 | 7.819 | 150,391 | +1,171 | 0.04% | 1,175,947 |
| 2019-06-25 | 2019-06-21 | 8.106 | 149,220 | +10,873 | 0.04% | 1,209,609 |
| 2019-06-19 | 2019-06-17 | 8.465 | 138,347 | +2,844 | 0.03% | 1,171,093 |
| 2019-06-17 | 2019-06-13 | 7.891 | 135,503 | -6,691 | 0.03% | 1,069,255 |
| 2019-06-14 | 2019-06-12 | 7.748 | 142,194 | +836 | 0.03% | 1,101,652 |
| 2019-06-12 | 2019-06-10 | 8.537 | 141,358 | +3,680 | 0.03% | 1,206,721 |
| 2019-06-10 | 2019-06-05 | 8.752 | 137,678 | +8,364 | 0.03% | 1,204,936 |
| 2019-06-06 | 2019-06-04 | 8.895 | 129,314 | +13,550 | 0.03% | 1,150,288 |
| 2019-06-05 | 2019-06-03 | 10.760 | 115,764 | +1,673 | 0.03% | 1,245,674 |
| 2019-06-04 | 2019-05-31 | 11.119 | 114,091 | +8,698 | 0.03% | 1,268,594 |
| 2019-06-03 | 2019-05-30 | 11.191 | 105,393 | +12,546 | 0.03% | 1,179,440 |
| 2019-05-30 | 2019-05-28 | 12.195 | 92,847 | +3,011 | 0.02% | 1,132,286 |
| 2019-05-29 | 2019-05-27 | 12.195 | 89,836 | +837 | 0.02% | 1,095,567 |
| 2019-05-28 | 2019-05-24 | 12.339 | 88,999 | +3,345 | 0.02% | 1,098,128 |
| 2019-05-17 | 2019-05-15 | 16.428 | 85,654 | +6,691 | 0.02% | 1,407,092 |
| 2019-05-09 | 2019-05-07 | 18.078 | 78,963 | -2,007 | 0.02% | 1,427,459 |
| 2019-05-03 | 2019-04-30 | 17.934 | 80,970 | -8,364 | 0.02% | 1,452,124 |
| 2019-05-02 | 2019-04-29 | 17.073 | 89,334 | +8,364 | 0.02% | 1,525,223 |
| 2019-04-30 | 2019-04-26 | 18.867 | 80,970 | -6,691 | 0.02% | 1,527,634 |
| 2019-04-15 | 2019-04-11 | 16.571 | 87,661 | -6,691 | 0.02% | 1,452,640 |
| 2019-03-27 | 2019-03-25 | 16.212 | 94,352 | -1,004 | 0.02% | 1,529,675 |
| 2019-03-22 | 2019-03-20 | 16.284 | 95,356 | +6,691 | 0.02% | 1,552,792 |
| 2019-03-21 | 2019-03-19 | 16.428 | 88,665 | +167 | 0.02% | 1,456,556 |
| 2019-03-07 | 2019-03-05 | 17.073 | 88,498 | +10,037 | 0.02% | 1,510,949 |
| 2019-02-14 | 2019-02-12 | 17.432 | 78,461 | -4,684 | 0.02% | 1,367,728 |
| 2019-02-11 | 2019-02-04 | 18.078 | 83,145 | -1,672 | 0.02% | 1,503,060 |
| 2019-01-24 | 2019-01-22 | 18.508 | 84,817 | +1,505 | 0.02% | 1,569,792 |
| 2019-01-23 | 2019-01-21 | 18.867 | 83,312 | -8,364 | 0.02% | 1,571,820 |
| 2019-01-22 | 2019-01-18 | 17.647 | 91,676 | +1,673 | 0.02% | 1,617,820 |
| 2019-01-21 | 2019-01-17 | 17.217 | 90,003 | +167 | 0.02% | 1,549,558 |
| 2019-01-18 | 2019-01-16 | 18.078 | 89,836 | -6,691 | 0.02% | 1,624,017 |
| 2019-01-16 | 2019-01-14 | 16.643 | 96,527 | +6,189 | 0.02% | 1,606,484 |
| 2019-01-15 | 2019-01-11 | 17.504 | 90,338 | +12,714 | 0.02% | 1,581,247 |
| 2019-01-14 | 2019-01-10 | 18.938 | 77,624 | -6,190 | 0.02% | 1,470,075 |
| 2019-01-11 | 2019-01-09 | 18.867 | 83,814 | -6,691 | 0.02% | 1,581,291 |
| 2019-01-07 | 2019-01-03 | 16.069 | 90,505 | +3,847 | 0.02% | 1,454,320 |
| 2019-01-04 | 2019-01-02 | 15.997 | 86,658 | +6,692 | 0.02% | 1,386,287 |
| 2019-01-03 | 2018-12-31 | 17.647 | 79,966 | +2,174 | 0.02% | 1,411,172 |
| 2018-12-21 | 2018-12-19 | 18.508 | 77,792 | +9,368 | 0.02% | 1,439,773 |
| 2018-12-17 | 2018-12-13 | 20.732 | 68,424 | +836 | 0.02% | 1,418,554 |
| 2018-12-12 | 2018-12-10 | 21.521 | 67,588 | -10,036 | 0.02% | 1,454,556 |
| 2018-12-11 | 2018-12-07 | 20.086 | 77,624 | +2,843 | 0.02% | 1,559,170 |
| 2018-12-05 | 2018-12-03 | 21.449 | 74,781 | +5,019 | 0.02% | 1,603,991 |
| 2018-12-03 | 2018-11-29 | 22.238 | 69,762 | +2,676 | 0.02% | 1,551,387 |
| 2018-11-30 | 2018-11-28 | 22.812 | 67,086 | +9,535 | 0.02% | 1,530,377 |
| 2018-11-26 | 2018-11-22 | 17.432 | 57,551 | -2,175 | 0.01% | 1,003,226 |
| 2018-11-20 | 2018-11-16 | 19.441 | 59,726 | +2,175 | 0.01% | 1,161,107 |
| 2018-11-15 | 2018-11-13 | 18.580 | 57,551 | +1,673 | 0.01% | 1,069,282 |
| 2018-11-14 | 2018-11-12 | 19.297 | 55,878 | -10,037 | 0.01% | 1,078,283 |
| 2018-11-09 | 2018-11-07 | 17.360 | 65,915 | +16,728 | 0.02% | 1,144,298 |
| 2018-11-07 | 2018-11-05 | 18.365 | 49,187 | -65,239 | 0.01% | 903,295 |
| 2018-11-06 | 2018-11-02 | 13.773 | 114,426 | -3,345 | 0.03% | 1,576,034 |
| 2018-10-25 | 2018-10-23 | 12.123 | 117,771 | +8,363 | 0.03% | 1,427,791 |
| 2018-10-24 | 2018-10-22 | 12.769 | 109,408 | +10,037 | 0.03% | 1,397,039 |
| 2018-10-15 | 2018-10-11 | 11.191 | 99,371 | +14,888 | 0.02% | 1,112,049 |
| 2018-10-04 | 2018-10-02 | 12.913 | 84,483 | +30,278 | 0.02% | 1,090,891 |
| 2018-10-02 | 2018-09-27 | 19.297 | 54,205 | +4,182 | 0.01% | 1,045,999 |
| 2018-09-26 | 2018-09-21 | 20.301 | 50,023 | -4,684 | 0.01% | 1,015,537 |
| 2018-09-24 | 2018-09-20 | 19.441 | 54,707 | +2,342 | 0.01% | 1,063,535 |
| 2018-09-21 | 2018-09-19 | 19.943 | 52,365 | +6,022 | 0.01% | 1,044,300 |
| 2018-09-17 | 2018-09-13 | 19.728 | 46,343 | +1,673 | 0.01% | 914,232 |
| 2018-09-14 | 2018-09-12 | 19.584 | 44,670 | +5,018 | 0.01% | 874,819 |
| 2018-09-13 | 2018-09-11 | 20.086 | 39,652 | -2,007 | 0.01% | 796,458 |
| 2018-09-03 | 2018-08-30 | 22.669 | 41,659 | +2,676 | 0.01% | 944,355 |
| 2018-08-31 | 2018-08-29 | 23.673 | 38,983 | +1,506 | 0.01% | 922,845 |
| 2018-08-30 | 2018-08-28 | 23.243 | 37,477 | +3,847 | 0.01% | 871,063 |
| 2018-08-29 | 2018-08-27 | 22.884 | 33,630 | +11,040 | 0.01% | 769,586 |
| 2018-08-28 | 2018-08-24 | 22.597 | 22,590 | +7,695 | 0.01% | 510,465 |
| 2018-08-27 | 2018-08-23 | 26.973 | 14,895 | +3,346 | 0.00% | 401,761 |
| 2018-08-09 | 2018-08-07 | 45.553 | 11,549 | +1,505 | 0.00% | 526,087 |
| 2018-08-03 | 2018-08-01 | 54.304 | 10,044 | +1,004 | 0.00% | 545,434 |
| 2018-08-02 | 2018-07-31 | 55.667 | 9,040 | +669 | 0.00% | 503,234 |
| 2018-08-01 | 2018-07-30 | 56.600 | 8,371 | +335 | 0.00% | 473,799 |
| 2018-07-30 | 2018-07-26 | 59.828 | 8,036 | -1,339 | 0.00% | 480,779 |
| 2018-07-26 | 2018-07-24 | 48.566 | 9,375 | -2,843 | 0.00% | 455,302 |
| 2018-07-09 | 2018-07-05 | 36.227 | 12,218 | -837 | 0.00% | 442,620 |
| 2018-07-05 | 2018-07-03 | 42.683 | 13,055 | -334 | 0.00% | 557,229 |
| 2018-07-03 | 2018-06-28 | 43.042 | 13,389 | -335 | 0.00% | 576,287 |
| 2018-06-29 | 2018-06-27 | 41.248 | 13,724 | +335 | 0.00% | 566,093 |
| 2018-06-13 | 2018-06-11 | 55.596 | 13,389 | +1,672 | 0.00% | 744,371 |
| 2018-06-12 | 2018-06-08 | 54.520 | 11,717 | -167 | 0.00% | 638,807 |
| 2018-06-07 | 2018-06-05 | 43.401 | 11,884 | +335 | 0.00% | 515,772 |
| 2018-06-05 | 2018-06-01 | 43.042 | 11,549 | -837 | 0.00% | 497,090 |
| 2018-06-04 | 2018-05-31 | 49.857 | 12,386 | +1,673 | 0.00% | 617,526 |
| 2018-06-01 | 2018-05-30 | 53.444 | 10,713 | +335 | 0.00% | 572,541 |
| 2018-05-24 | 2018-05-21 | 74.965 | 10,378 | +502 | 0.00% | 777,982 |
| 2018-05-18 | 2018-05-16 | 72.095 | 9,876 | +501 | 0.00% | 712,011 |
| 2018-05-17 | 2018-05-15 | 74.606 | 9,375 | +335 | 0.00% | 699,430 |
| 2018-05-14 | 2018-05-10 | 74.965 | 9,040 | +335 | 0.00% | 677,679 |
| 2018-05-11 | 2018-05-09 | 75.323 | 8,705 | +501 | 0.00% | 655,689 |
| 2018-05-09 | 2018-05-07 | 82.138 | 8,204 | +502 | 0.00% | 673,862 |
| 2018-05-08 | 2018-05-04 | 83.573 | 7,702 | -502 | 0.00% | 643,678 |
| 2018-05-07 | 2018-05-03 | 84.649 | 8,204 | -3,011 | 0.00% | 694,460 |
| 2018-05-04 | 2018-05-02 | 71.019 | 11,215 | -669 | 0.00% | 796,478 |
| 2018-04-30 | 2018-04-26 | 64.563 | 11,884 | -334 | 0.00% | 767,264 |
| 2018-04-27 | 2018-04-25 | 63.487 | 12,218 | +669 | 0.00% | 775,681 |
| 2018-04-26 | 2018-04-24 | 58.824 | 11,549 | +1,003 | 0.00% | 679,357 |
| 2018-04-24 | 2018-04-20 | 73.171 | 10,546 | +335 | 0.00% | 771,663 |
| 2018-04-20 | 2018-04-18 | 74.965 | 10,211 | +502 | 0.00% | 765,463 |
| 2018-04-18 | 2018-04-16 | 85.725 | 9,709 | +1,171 | 0.00% | 832,304 |
| 2018-04-16 | 2018-04-12 | 81.779 | 8,538 | +334 | 0.00% | 698,233 |
| 2018-04-09 | 2018-04-04 | 74.606 | 8,204 | +502 | 0.00% | 612,066 |
| 2018-04-06 | 2018-04-03 | 70.660 | 7,702 | +669 | 0.00% | 544,226 |
| 2018-03-27 | 2018-03-23 | 91.464 | 7,033 | +502 | 0.00% | 643,266 |
| 2018-03-26 | 2018-03-22 | 98.638 | 6,531 | +502 | 0.00% | 644,202 |
| 2018-03-16 | 2018-03-14 | 118.365 | 6,029 | +167 | 0.00% | 713,623 |
| 2018-03-09 | 2018-03-07 | 123.745 | 5,862 | +1,338 | 0.00% | 725,395 |
| 2018-02-27 | 2018-02-23 | 125.539 | 4,524 | -167 | 0.00% | 567,937 |
| 2018-02-26 | 2018-02-22 | 123.745 | 4,691 | -836 | 0.00% | 580,489 |
| 2018-02-22 | 2018-02-20 | 120.158 | 5,527 | +502 | 0.00% | 664,116 |
| 2018-02-20 | 2018-02-13 | 109.398 | 5,025 | +167 | 0.00% | 549,725 |
| 2018-02-13 | 2018-02-09 | 104.018 | 4,858 | +167 | 0.00% | 505,318 |
| 2018-02-12 | 2018-02-08 | 109.398 | 4,691 | +335 | 0.00% | 513,186 |
| 2018-02-09 | 2018-02-07 | 107.605 | 4,356 | -168 | 0.00% | 468,726 |
| 2018-02-07 | 2018-02-05 | 112.985 | 4,524 | +168 | 0.00% | 511,143 |
| 2018-02-06 | 2018-02-02 | 114.778 | 4,356 | -669 | 0.00% | 499,974 |
| 2018-01-30 | 2018-01-26 | 130.919 | 5,025 | -279 | 0.00% | 657,868 |
| 2018-01-23 | 2018-01-19 | 130.919 | 5,304 | -669 | 0.00% | 694,394 |
| 2018-01-22 | 2018-01-18 | 132.712 | 5,973 | +334 | 0.00% | 792,691 |
| 2018-01-19 | 2018-01-17 | 123.745 | 5,639 | +168 | 0.00% | 697,800 |
| 2018-01-16 | 2018-01-12 | 125.539 | 5,471 | -2,175 | 0.00% | 686,822 |
| 2018-01-08 | 2018-01-04 | 114.778 | 7,646 | +195 | 0.00% | 877,594 |
| 2018-01-05 | 2018-01-03 | 114.778 | 7,451 | +669 | 0.00% | 855,213 |
| 2018-01-04 | 2018-01-02 | 111.191 | 6,782 | +335 | 0.00% | 754,100 |
| 2018-01-03 | 2017-12-29 | 111.191 | 6,447 | +167 | 0.00% | 716,851 |
| 2018-01-02 | 2017-12-28 | 114.778 | 6,280 | -167 | 0.00% | 720,807 |
| 2017-12-28 | 2017-12-22 | 112.985 | 6,447 | -167 | 0.00% | 728,413 |
| 2017-12-27 | 2017-12-21 | 118.365 | 6,614 | +669 | 0.00% | 782,866 |
| 2017-12-22 | 2017-12-20 | 111.191 | 5,945 | -335 | 0.00% | 661,033 |
| 2017-12-20 | 2017-12-18 | 95.051 | 6,280 | +335 | 0.00% | 596,918 |
| 2017-12-19 | 2017-12-15 | 96.844 | 5,945 | +334 | 0.00% | 575,738 |
| 2017-12-18 | 2017-12-14 | 102.224 | 5,611 | +837 | 0.00% | 573,581 |
| 2017-12-15 | 2017-12-13 | 111.191 | 4,774 | +334 | 0.00% | 530,828 |
| 2017-12-12 | 2017-12-08 | 118.365 | 4,440 | -2,174 | 0.00% | 525,541 |
| 2017-12-11 | 2017-12-07 | 118.365 | 6,614 | -1,673 | 0.00% | 782,866 |
| 2017-12-08 | 2017-12-06 | 121.952 | 8,287 | +502 | 0.00% | 1,010,615 |
| 2017-12-06 | 2017-12-04 | 134.506 | 7,785 | -396 | 0.00% | 1,047,127 |
| 2017-12-05 | 2017-12-01 | 121.952 | 8,181 | +167 | 0.00% | 997,688 |
| 2017-12-04 | 2017-11-30 | 127.332 | 8,014 | +334 | 0.00% | 1,020,439 |
| 2017-11-29 | 2017-11-27 | 127.332 | 7,680 | -669 | 0.00% | 977,910 |
| 2017-11-27 | 2017-11-23 | 132.712 | 8,349 | -167 | 0.00% | 1,108,015 |
| 2017-11-24 | 2017-11-22 | 141.679 | 8,516 | -167 | 0.00% | 1,206,541 |
| 2017-11-23 | 2017-11-21 | 127.332 | 8,683 | -1,004 | 0.00% | 1,105,625 |
| 2017-11-22 | 2017-11-20 | 121.952 | 9,687 | +335 | 0.00% | 1,181,348 |
| 2017-11-21 | 2017-11-17 | 111.191 | 9,352 | -669 | 0.00% | 1,039,862 |
| 2017-11-20 | 2017-11-16 | 109.398 | 10,021 | -168 | 0.00% | 1,096,277 |
| 2017-11-17 | 2017-11-15 | 107.605 | 10,189 | +335 | 0.00% | 1,096,383 |
| 2017-11-15 | 2017-11-13 | 96.844 | 9,854 | -1,004 | 0.00% | 954,302 |
| 2017-11-14 | 2017-11-10 | 102.224 | 10,858 | -669 | 0.00% | 1,109,952 |
| 2017-11-13 | 2017-11-09 | 114.778 | 11,527 | +669 | 0.00% | 1,323,049 |
| 2017-11-09 | 2017-11-07 | 104.018 | 10,858 | +837 | 0.00% | 1,129,425 |
| 2017-11-08 | 2017-11-06 | 100.431 | 10,021 | -1,840 | 0.00% | 1,006,418 |
| 2017-11-07 | 2017-11-03 | 88.236 | 11,861 | +1,003 | 0.00% | 1,046,564 |
| 2017-11-06 | 2017-11-02 | 86.442 | 10,858 | +2,008 | 0.00% | 938,591 |
| 2017-11-03 | 2017-11-01 | 76.041 | 8,850 | +1,170 | 0.00% | 672,959 |
| 2017-11-02 | 2017-10-31 | 77.475 | 7,680 | -836 | 0.00% | 595,010 |
| 2017-10-27 | 2017-10-25 | 68.150 | 8,516 | +669 | 0.00% | 580,362 |
| 2017-10-26 | 2017-10-24 | 69.943 | 7,847 | +837 | 0.00% | 548,843 |
| 2017-10-24 | 2017-10-20 | 63.487 | 7,010 | -1,004 | 0.00% | 445,042 |
| 2017-10-17 | 2017-10-13 | 61.335 | 8,014 | -335 | 0.00% | 491,536 |
| 2017-10-16 | 2017-10-12 | 56.313 | 8,349 | +1,004 | 0.00% | 470,158 |
| 2017-10-11 | 2017-10-09 | 52.009 | 7,345 | +1,004 | 0.00% | 382,005 |
| 2017-10-06 | 2017-10-03 | 48.063 | 6,341 | +334 | 0.00% | 304,770 |
| 2017-09-22 | 2017-09-20 | 44.477 | 6,007 | -836 | 0.00% | 267,171 |
| 2017-09-08 | 2017-09-06 | 45.911 | 6,843 | -669 | 0.00% | 314,171 |
| 2017-09-06 | 2017-09-04 | 39.096 | 7,512 | +836 | 0.00% | 293,692 |
| 2017-08-29 | 2017-08-25 | 31.205 | 6,676 | -167 | 0.00% | 208,327 |
| 2017-08-14 | 2017-08-10 | 29.771 | 6,843 | +167 | 0.00% | 203,720 |
| 2017-08-11 | 2017-08-09 | 31.923 | 6,676 | -167 | 0.00% | 213,116 |
| 2017-08-10 | 2017-08-08 | 32.281 | 6,843 | -167 | 0.00% | 220,901 |
| 2017-08-03 | 2017-08-01 | 31.923 | 7,010 | -168 | 0.00% | 223,778 |
| 2017-07-31 | 2017-07-27 | 34.075 | 7,178 | +168 | 0.00% | 244,589 |
| 2017-07-19 | 2017-07-17 | 29.053 | 7,010 | +1,672 | 0.00% | 203,663 |
| 2017-07-14 | 2017-07-12 | 28.336 | 5,338 | -334 | 0.00% | 151,257 |
| 2017-06-30 | 2017-06-28 | 27.619 | 5,672 | +1,171 | 0.00% | 156,652 |
| 2017-06-23 | 2017-06-21 | 29.053 | 4,501 | +2,007 | 0.00% | 130,769 |
| 2017-06-20 | 2017-06-16 | 31.564 | 2,494 | +669 | 0.00% | 78,721 |
| 2017-06-06 | 2017-06-02 | 30.129 | 1,825 | -334 | 0.00% | 54,986 |
| 2017-06-05 | 2017-06-01 | 32.640 | 2,159 | +334 | 0.00% | 70,470 |
| 2017-05-24 | 2017-05-22 | 39.455 | 1,825 | -669 | 0.00% | 72,005 |
| 2017-05-23 | 2017-05-19 | 43.759 | 2,494 | -2,676 | 0.00% | 109,135 |
| 2017-05-22 | 2017-05-18 | 48.063 | 5,170 | +669 | 0.00% | 248,488 |
| 2017-05-19 | 2017-05-17 | 48.781 | 4,501 | +334 | 0.00% | 219,562 |
| 2017-05-17 | 2017-05-15 | 42.324 | 4,167 | -3,345 | 0.00% | 176,366 |
| 2017-05-15 | 2017-05-11 | 32.640 | 7,512 | +6,022 | 0.00% | 245,192 |
| 2017-05-11 | 2017-05-09 | 37.662 | 1,490 | -335 | 0.00% | 56,116 |
| 2017-05-09 | 2017-05-05 | 32.281 | 1,825 | -1,547 | 0.00% | 58,914 |
| 2017-05-08 | 2017-05-04 | 32.999 | 3,372 | -502 | 0.00% | 111,272 |
| 2017-05-05 | 2017-05-02 | 26.542 | 3,874 | +1,673 | 0.00% | 102,826 |
| 2017-05-02 | 2017-04-27 | 22.238 | 2,201 | -2,007 | 0.00% | 48,946 |
| 2017-04-28 | 2017-04-26 | 24.749 | 4,208 | +1,045 | 0.00% | 104,144 |
| 2017-04-26 | 2017-04-24 | 19.728 | 3,163 | +1,673 | 0.00% | 62,398 |
| 2017-04-13 | 2017-04-11 | 18.651 | 1,490 | -14 | 0.00% | 27,791 |
| 2017-03-27 | 2017-03-23 | 18.173 | 1,504 | -7,249 | 0.00% | 27,333 |
| 2017-03-24 | 2017-03-22 | 18.510 | 8,753 | -576 | 0.02% | 162,016 |
| 2017-02-23 | 2017-02-21 | 21.202 | 9,329 | -1,485 | 0.02% | 197,794 |
| 2017-02-21 | 2017-02-17 | 21.539 | 10,814 | +1,485 | 0.02% | 232,919 |
| 2016-12-23 | 2016-12-21 | 33.991 | 9,329 | +1,486 | 0.02% | 317,099 |
| 2016-12-20 | 2016-12-16 | 37.693 | 7,843 | -18,185 | 0.01% | 295,623 |
| 2016-12-06 | 2016-12-02 | 63.270 | 26,028 | -1,426 | 0.04% | 1,646,784 |
| 2016-11-25 | 2016-11-23 | 67.981 | 27,454 | +19,611 | 0.04% | 1,866,359 |
| 2016-09-27 | 2016-09-23 | 72.020 | 7,843 | -119 | 0.01% | 564,851 |
| 2016-09-26 | 2016-09-22 | 69.664 | 7,962 | +119 | 0.01% | 554,665 |
| 2016-09-23 | 2016-09-21 | 66.635 | 7,843 | -89 | 0.01% | 522,619 |
| 2016-09-15 | 2016-09-13 | 55.529 | 7,932 | -297 | 0.01% | 440,458 |
| 2016-08-31 | 2016-08-29 | 57.885 | 8,229 | -446 | 0.01% | 476,336 |
| 2016-08-01 | 2016-07-28 | 53.510 | 8,675 | -505 | 0.01% | 464,200 |
| 2016-07-29 | 2016-07-27 | 52.837 | 9,180 | -297 | 0.02% | 485,043 |
| 2016-07-28 | 2016-07-26 | 48.125 | 9,477 | +297 | 0.02% | 456,084 |
| 2016-07-26 | 2016-07-22 | 49.472 | 9,180 | +505 | 0.02% | 454,149 |
| 2016-07-22 | 2016-07-20 | 56.202 | 8,675 | +297 | 0.01% | 487,555 |
| 2016-07-07 | 2016-07-05 | 61.587 | 8,378 | +446 | 0.01% | 515,976 |
| 2016-06-24 | 2016-06-22 | 63.606 | 7,932 | -45 | 0.01% | 504,525 |
| 2016-06-06 | 2016-06-02 | 74.376 | 7,977 | -653 | 0.01% | 593,294 |
| 2016-05-13 | 2016-05-11 | 78.751 | 8,630 | -149 | 0.01% | 679,618 |
| 2016-05-11 | 2016-05-09 | 75.385 | 8,779 | +149 | 0.01% | 661,807 |
| 2016-05-09 | 2016-05-05 | 83.799 | 8,630 | -223 | 0.01% | 723,183 |
| 2016-04-18 | 2016-04-14 | 76.731 | 8,853 | -877 | 0.01% | 679,303 |
| 2016-04-15 | 2016-04-13 | 75.049 | 9,730 | +446 | 0.02% | 730,223 |
| 2016-04-14 | 2016-04-12 | 70.001 | 9,284 | -654 | 0.02% | 649,885 |
| 2016-04-13 | 2016-04-11 | 67.645 | 9,938 | +639 | 0.02% | 672,254 |
| 2016-04-07 | 2016-04-05 | 59.904 | 9,299 | -1,976 | 0.02% | 557,050 |
| 2016-03-16 | 2016-03-14 | 53.847 | 11,275 | +1,233 | 0.02% | 607,120 |
| 2016-03-10 | 2016-03-08 | 52.500 | 10,042 | +743 | 0.02% | 527,209 |
| 2016-03-08 | 2016-03-04 | 49.808 | 9,299 | -713 | 0.02% | 463,165 |
| 2016-02-17 | 2016-02-15 | 39.039 | 10,012 | -892 | 0.02% | 390,856 |
| 2016-02-15 | 2016-02-11 | 38.702 | 10,904 | +892 | 0.02% | 422,009 |
| 2016-02-12 | 2016-02-05 | 39.039 | 10,012 | -594 | 0.02% | 390,856 |
| 2016-02-05 | 2016-02-03 | 33.654 | 10,606 | +891 | 0.02% | 356,935 |
| 2016-02-01 | 2016-01-28 | 34.664 | 9,715 | -594 | 0.02% | 336,758 |
| 2016-01-19 | 2016-01-15 | 48.798 | 10,309 | +297 | 0.02% | 503,063 |
| 2016-01-15 | 2016-01-13 | 56.202 | 10,012 | +74 | 0.02% | 562,698 |
| 2016-01-13 | 2016-01-11 | 59.568 | 9,938 | +297 | 0.02% | 591,985 |
| 2015-12-18 | 2015-12-16 | 72.356 | 9,641 | +297 | 0.02% | 697,587 |
| 2015-12-16 | 2015-12-14 | 74.712 | 9,344 | -118 | 0.02% | 698,110 |
| 2015-12-15 | 2015-12-11 | 76.395 | 9,462 | +118 | 0.02% | 722,848 |
| 2015-12-07 | 2015-12-03 | 77.741 | 9,344 | -297 | 0.02% | 726,412 |
| 2015-12-04 | 2015-12-02 | 77.068 | 9,641 | +713 | 0.02% | 743,012 |
| 2015-12-03 | 2015-12-01 | 78.751 | 8,928 | -713 | 0.01% | 703,085 |
| 2015-12-02 | 2015-11-30 | 71.683 | 9,641 | +297 | 0.02% | 691,098 |
| 2015-11-24 | 2015-11-20 | 82.116 | 9,344 | -445 | 0.02% | 767,292 |
| 2015-11-23 | 2015-11-19 | 79.760 | 9,789 | -297 | 0.02% | 780,773 |
| 2015-11-17 | 2015-11-13 | 75.722 | 10,086 | +416 | 0.02% | 763,730 |
| 2015-11-10 | 2015-11-06 | 77.068 | 9,670 | -298 | 0.02% | 745,247 |
| 2015-11-09 | 2015-11-05 | 76.395 | 9,968 | +446 | 0.02% | 761,504 |
| 2015-11-06 | 2015-11-04 | 76.731 | 9,522 | +297 | 0.02% | 730,636 |
| 2015-10-30 | 2015-10-28 | 81.779 | 9,225 | -297 | 0.02% | 754,416 |
| 2015-10-27 | 2015-10-23 | 82.789 | 9,522 | +297 | 0.02% | 788,318 |
| 2015-10-26 | 2015-10-22 | 82.116 | 9,225 | -119 | 0.02% | 757,520 |
| 2015-10-23 | 2015-10-20 | 85.818 | 9,344 | -237 | 0.02% | 801,883 |
| 2015-10-20 | 2015-10-16 | 77.068 | 9,581 | -595 | 0.02% | 738,388 |
| 2015-10-19 | 2015-10-15 | 79.087 | 10,176 | +119 | 0.02% | 804,791 |
| 2015-10-16 | 2015-10-14 | 73.702 | 10,057 | +595 | 0.02% | 741,226 |
| 2015-10-15 | 2015-10-13 | 72.693 | 9,462 | -595 | 0.02% | 687,820 |
| 2015-10-09 | 2015-10-07 | 75.049 | 10,057 | +595 | 0.02% | 754,764 |
| 2015-10-08 | 2015-10-06 | 74.039 | 9,462 | +594 | 0.02% | 700,557 |
| 2015-10-07 | 2015-10-05 | 73.366 | 8,868 | -892 | 0.01% | 650,609 |
| 2015-10-05 | 2015-09-30 | 72.356 | 9,760 | +298 | 0.02% | 706,198 |
| 2015-09-24 | 2015-09-22 | 76.395 | 9,462 | +594 | 0.02% | 722,848 |
| 2015-09-15 | 2015-09-11 | 72.020 | 8,868 | -594 | 0.01% | 638,672 |
| 2015-09-14 | 2015-09-10 | 71.683 | 9,462 | +594 | 0.02% | 678,267 |
| 2015-09-11 | 2015-09-09 | 77.741 | 8,868 | -297 | 0.01% | 689,407 |
| 2015-09-09 | 2015-09-07 | 68.654 | 9,165 | -624 | 0.01% | 629,217 |
| 2015-09-02 | 2015-08-31 | 80.433 | 9,789 | +624 | 0.02% | 787,362 |
| 2015-08-31 | 2015-08-27 | 79.087 | 9,165 | -446 | 0.01% | 724,834 |
| 2015-08-26 | 2015-08-24 | 61.250 | 9,611 | -1,649 | 0.02% | 588,678 |
| 2015-08-25 | 2015-08-21 | 72.693 | 11,260 | +594 | 0.02% | 818,522 |
| 2015-08-24 | 2015-08-20 | 77.741 | 10,666 | +149 | 0.02% | 829,185 |
| 2015-08-14 | 2015-08-12 | 87.501 | 10,517 | +356 | 0.02% | 920,245 |
| 2015-08-13 | 2015-08-11 | 94.232 | 10,161 | +89 | 0.02% | 957,486 |
| 2015-08-12 | 2015-08-10 | 102.645 | 10,072 | -29 | 0.02% | 1,033,841 |
| 2015-08-10 | 2015-08-06 | 116.107 | 10,101 | -595 | 0.02% | 1,172,794 |
| 2015-08-07 | 2015-08-05 | 122.837 | 10,696 | -742 | 0.02% | 1,313,870 |
| 2015-07-29 | 2015-07-27 | 119.472 | 11,438 | +1,307 | 0.02% | 1,366,522 |
| 2015-07-28 | 2015-07-24 | 132.934 | 10,131 | -386 | 0.02% | 1,346,752 |
| 2015-07-27 | 2015-07-23 | 134.616 | 10,517 | +208 | 0.02% | 1,415,761 |
| 2015-07-24 | 2015-07-22 | 132.934 | 10,309 | -2,496 | 0.02% | 1,370,414 |
| 2015-07-23 | 2015-07-21 | 141.347 | 12,805 | +59 | 0.02% | 1,809,952 |
| 2015-07-22 | 2015-07-20 | 122.837 | 12,746 | +713 | 0.02% | 1,565,687 |
| 2015-07-21 | 2015-07-17 | 148.078 | 12,033 | +892 | 0.02% | 1,781,823 |
| 2015-07-20 | 2015-07-16 | 181.732 | 11,141 | +10,563 | 0.02% | 2,024,678 |
| 2015-07-15 | 2015-07-13 | 222.117 | 578 | -297 | 0.01% | 128,384 |
| 2015-07-14 | 2015-07-10 | 178.367 | 875 | -357 | 0.02% | 156,071 |
| 2015-07-13 | 2015-07-09 | 146.395 | 1,232 | +297 | 0.02% | 180,359 |
| 2015-07-08 | 2015-07-06 | 141.347 | 935 | +298 | 0.02% | 132,160 |
| 2015-07-06 | 2015-07-02 | 175.001 | 637 | -1,043 | 0.01% | 111,476 |
| 2015-06-29 | 2015-06-25 | 218.752 | 1,680 | +297 | 0.03% | 367,503 |
| 2015-06-26 | 2015-06-24 | 222.117 | 1,383 | -171 | 0.02% | 307,188 |
| 2015-06-25 | 2015-06-23 | 212.021 | 1,554 | -297 | 0.03% | 329,480 |
| 2015-06-23 | 2015-06-19 | 171.636 | 1,851 | +297 | 0.03% | 317,698 |
| 2015-06-22 | 2015-06-18 | 188.463 | 1,554 | -631 | 0.03% | 292,872 |
| 2015-06-19 | 2015-06-17 | 137.676 | 2,185 | +490 | 0.04% | 300,822 |
| 2015-06-18 | 2015-06-16 | 136.299 | 1,695 | -2,245 | 0.03% | 231,027 |
| 2015-06-17 | 2015-06-15 | 166.588 | 3,940 | +145 | 0.03% | 656,356 |
| 2015-06-16 | 2015-06-12 | 158.327 | 3,795 | +210 | 0.03% | 600,852 |
| 2015-06-12 | 2015-06-10 | 174.848 | 3,585 | +146 | 0.03% | 626,831 |
| 2015-06-11 | 2015-06-09 | 181.732 | 3,439 | +72 | 0.03% | 624,977 |
| 2015-06-05 | 2015-06-03 | 213.398 | 3,367 | -363 | 0.02% | 718,510 |
| 2015-06-04 | 2015-06-02 | 220.281 | 3,730 | +145 | 0.03% | 821,650 |
| 2015-06-03 | 2015-06-01 | 214.774 | 3,585 | -36 | 0.03% | 769,966 |
| 2015-06-02 | 2015-05-29 | 224.412 | 3,621 | -76 | 0.03% | 812,595 |
| 2015-06-01 | 2015-05-28 | 231.296 | 3,697 | -650 | 0.03% | 855,099 |
| 2015-05-29 | 2015-05-27 | 224.412 | 4,347 | -73 | 0.03% | 975,518 |
| 2015-05-28 | 2015-05-26 | 217.528 | 4,420 | -36 | 0.03% | 961,473 |
| 2015-05-27 | 2015-05-22 | 207.891 | 4,456 | +225 | 0.03% | 926,361 |
| 2015-05-21 | 2015-05-19 | 191.369 | 4,231 | -145 | 0.03% | 809,684 |
| 2015-05-20 | 2015-05-18 | 209.267 | 4,376 | +290 | 0.03% | 915,754 |
| 2015-05-19 | 2015-05-15 | 221.658 | 4,086 | -218 | 0.03% | 905,695 |
| 2015-05-18 | 2015-05-14 | 221.658 | 4,304 | -145 | 0.03% | 954,017 |
| 2015-05-15 | 2015-05-13 | 227.165 | 4,449 | -87 | 0.03% | 1,010,658 |
| 2015-05-12 | 2015-05-08 | 227.165 | 4,536 | -639 | 0.03% | 1,030,421 |
| 2015-05-11 | 2015-05-07 | 223.035 | 5,175 | +882 | 0.04% | 1,154,206 |
| 2015-05-08 | 2015-05-06 | 220.281 | 4,293 | +538 | 0.03% | 945,668 |
| 2015-05-07 | 2015-05-05 | 218.905 | 3,755 | -509 | 0.03% | 821,987 |
| 2015-05-06 | 2015-05-04 | 229.919 | 4,264 | +262 | 0.03% | 980,374 |
| 2015-05-05 | 2015-04-30 | 260.207 | 4,002 | -131 | 0.03% | 1,041,350 |
| 2015-05-04 | 2015-04-29 | 139.053 | 4,133 | +73 | 0.03% | 574,705 |
| 2015-04-30 | 2015-04-28 | 140.429 | 4,060 | -799 | 0.03% | 570,143 |
| 2015-04-29 | 2015-04-27 | 137.676 | 4,859 | +214 | 0.04% | 668,967 |
| 2015-04-27 | 2015-04-23 | 143.183 | 4,645 | +174 | 0.03% | 665,085 |
| 2015-04-17 | 2015-04-15 | 199.630 | 4,471 | -646 | 0.03% | 892,546 |
| 2015-04-16 | 2015-04-14 | 155.574 | 5,117 | +516 | 0.04% | 796,071 |
| 2015-04-15 | 2015-04-13 | 177.602 | 4,601 | +290 | 0.03% | 817,146 |
| 2015-04-14 | 2015-04-10 | 192.746 | 4,311 | +73 | 0.03% | 830,929 |
| 2015-04-13 | 2015-04-09 | 195.500 | 4,238 | +653 | 0.03% | 828,528 |
| 2015-04-10 | 2015-04-08 | 201.007 | 3,585 | -159 | 0.03% | 720,609 |
| 2015-04-09 | 2015-04-02 | 188.616 | 3,744 | +87 | 0.03% | 706,178 |
| 2015-04-08 | 2015-04-01 | 196.877 | 3,657 | +218 | 0.03% | 719,977 |
| 2015-04-02 | 2015-03-31 | 198.253 | 3,439 | -73 | 0.03% | 681,793 |
| 2015-03-26 | 2015-03-24 | 198.253 | 3,512 | -145 | 0.03% | 696,266 |
| 2015-03-25 | 2015-03-23 | 191.369 | 3,657 | -291 | 0.03% | 699,838 |
| 2015-03-24 | 2015-03-20 | 202.384 | 3,948 | +291 | 0.03% | 799,010 |
| 2015-03-23 | 2015-03-19 | 227.165 | 3,657 | +1,089 | 0.03% | 830,743 |
| 2015-03-17 | 2015-03-13 | 232.672 | 2,568 | +73 | 0.02% | 597,502 |
| 2015-03-16 | 2015-03-12 | 250.570 | 2,495 | -145 | 0.02% | 625,172 |
| 2015-03-13 | 2015-03-11 | 246.440 | 2,640 | -40 | 0.02% | 650,601 |
| 2015-03-12 | 2015-03-10 | 264.338 | 2,680 | +116 | 0.02% | 708,425 |
| 2015-03-11 | 2015-03-09 | 279.482 | 2,564 | +73 | 0.02% | 716,592 |
| 2015-03-10 | 2015-03-06 | 290.496 | 2,491 | +72 | 0.02% | 723,626 |
| 2015-02-23 | 2015-02-16 | 351.074 | 2,419 | +73 | 0.02% | 849,247 |
| 2015-02-10 | 2015-02-06 | 326.292 | 2,346 | -29 | 0.02% | 765,481 |
| 2015-02-09 | 2015-02-05 | 344.190 | 2,375 | +14 | 0.02% | 817,451 |
| 2015-02-06 | 2015-02-04 | 351.074 | 2,361 | +15 | 0.02% | 828,885 |
| 2015-02-03 | 2015-01-30 | 385.493 | 2,346 | +40 | 0.02% | 904,365 |
| 2015-02-02 | 2015-01-29 | 399.260 | 2,306 | +36 | 0.02% | 920,694 |
| 2015-01-27 | 2015-01-23 | 399.260 | 2,270 | +15 | 0.02% | 906,320 |
| 2015-01-22 | 2015-01-20 | 399.260 | 2,255 | +32 | 0.02% | 900,332 |
| 2015-01-20 | 2015-01-16 | 433.679 | 2,223 | +37 | 0.02% | 964,069 |
| 2015-01-16 | 2015-01-14 | 440.563 | 2,186 | +36 | 0.02% | 963,070 |
| 2015-01-15 | 2015-01-13 | 488.749 | 2,150 | -15 | 0.02% | 1,050,811 |
| 2015-01-14 | 2015-01-12 | 495.633 | 2,165 | -72 | 0.02% | 1,073,046 |
| 2015-01-12 | 2015-01-08 | 468.098 | 2,237 | +36 | 0.02% | 1,047,135 |
| 2015-01-09 | 2015-01-07 | 474.982 | 2,201 | -72 | 0.02% | 1,045,435 |
| 2015-01-08 | 2015-01-06 | 488.749 | 2,273 | -73 | 0.02% | 1,110,927 |
| 2015-01-05 | 2014-12-31 | 413.028 | 2,346 | -36 | 0.02% | 968,963 |
| 2015-01-02 | 2014-12-29 | 406.144 | 2,382 | -37 | 0.02% | 967,435 |
| 2014-12-30 | 2014-12-24 | 406.144 | 2,419 | +37 | 0.02% | 982,462 |
| 2014-12-29 | 2014-12-22 | 413.028 | 2,382 | +36 | 0.02% | 983,832 |
| 2014-12-19 | 2014-12-17 | 447.447 | 2,346 | -327 | 0.02% | 1,049,710 |
| 2014-12-18 | 2014-12-16 | 461.214 | 2,673 | +363 | 0.02% | 1,232,826 |
| 2014-12-16 | 2014-12-12 | 309.771 | 2,310 | -181 | 0.02% | 715,570 |
| 2014-12-15 | 2014-12-11 | 302.887 | 2,491 | -37 | 0.02% | 754,491 |
| 2014-12-12 | 2014-12-10 | 287.743 | 2,528 | +51 | 0.02% | 727,413 |
| 2014-12-11 | 2014-12-09 | 278.105 | 2,477 | -65 | 0.02% | 688,867 |
| 2014-12-10 | 2014-12-08 | 351.074 | 2,542 | +879 | 0.02% | 892,429 |
| 2014-12-01 | 2014-11-27 | 516.285 | 1,663 | -22 | 0.01% | 858,581 |
| 2014-11-26 | 2014-11-24 | 550.704 | 1,685 | -908 | 0.01% | 927,936 |
| 2014-11-25 | 2014-11-21 | 413.028 | 2,593 | +83 | 0.02% | 1,070,981 |
| 2014-11-24 | 2014-11-20 | 481.866 | 2,510 | -21 | 0.02% | 1,209,483 |
| 2014-11-21 | 2014-11-19 | 495.633 | 2,531 | +813 | 0.02% | 1,254,448 |
| 2014-11-13 | 2014-11-11 | 557.587 | 1,718 | +73 | 0.01% | 957,935 |
| 2014-11-07 | 2014-11-05 | 571.355 | 1,645 | -15 | 0.01% | 939,879 |
| 2014-10-31 | 2014-10-29 | 571.355 | 1,660 | -58 | 0.01% | 948,449 |
| 2014-10-16 | 2014-10-14 | 578.239 | 1,718 | +87 | 0.01% | 993,414 |
| 2014-10-13 | 2014-10-09 | 605.774 | 1,631 | -1,467 | 0.01% | 988,017 |
| 2014-10-10 | 2014-10-08 | 612.658 | 3,098 | +1,453 | 0.02% | 1,898,014 |
| 2014-10-08 | 2014-10-06 | 585.123 | 1,645 | +22 | 0.01% | 962,527 |
| 2014-10-07 | 2014-10-03 | 585.123 | 1,623 | +32 | 0.01% | 949,654 |
| 2014-10-03 | 2014-09-29 | 578.239 | 1,591 | +73 | 0.01% | 919,978 |
| 2014-09-26 | 2014-09-24 | 626.425 | 1,518 | +14 | 0.01% | 950,914 |
| 2014-09-23 | 2014-09-19 | 653.961 | 1,504 | +146 | 0.01% | 983,557 |
| 2014-09-22 | 2014-09-18 | 647.077 | 1,358 | +559 | 0.01% | 878,730 |
| 2014-09-19 | 2014-09-17 | 681.496 | 799 | -232 | 0.01% | 544,515 |
| 2014-09-16 | 2014-09-12 | 585.123 | 1,031 | -29 | 0.01% | 603,261 |
| 2014-09-15 | 2014-09-11 | 578.239 | 1,060 | +363 | 0.01% | 612,933 |
| 2014-09-11 | 2014-09-08 | 612.658 | 697 | -29 | 0.01% | 427,022 |
| 2014-09-10 | 2014-09-05 | 592.006 | 726 | -44 | 0.01% | 429,797 |
| 2014-09-08 | 2014-09-04 | 557.587 | 770 | +15 | 0.01% | 429,342 |
| 2014-09-05 | 2014-09-03 | 543.820 | 755 | +101 | 0.01% | 410,584 |
| 2014-09-03 | 2014-09-01 | 626.425 | 654 | +15 | 0.00% | 409,682 |
| 2014-08-19 | 2014-08-15 | 674.612 | 639 | +51 | 0.00% | 431,077 |
| 2014-08-15 | 2014-08-13 | 688.379 | 588 | -44 | 0.00% | 404,767 |
| 2014-08-13 | 2014-08-11 | 688.379 | 632 | +29 | 0.00% | 435,056 |
| 2014-08-07 | 2014-08-05 | 702.147 | 603 | -436 | 0.00% | 423,395 |
| 2014-08-05 | 2014-08-01 | 702.147 | 1,039 | +29 | 0.01% | 729,531 |
| 2014-07-30 | 2014-07-28 | 743.450 | 1,010 | +73 | 0.01% | 750,884 |
| 2014-07-29 | 2014-07-25 | 784.753 | 937 | +73 | 0.01% | 735,313 |
| 2014-07-28 | 2014-07-24 | 770.985 | 864 | +610 | 0.01% | 666,131 |
| 2014-07-18 | 2014-07-16 | 688.379 | 254 | +36 | 0.00% | 174,848 |
| 2014-07-17 | 2014-07-15 | 702.147 | 218 | +44 | 0.00% | 153,068 |
| 2014-07-04 | 2014-07-02 | 688.379 | 174 | -8 | 0.00% | 119,778 |
| 2014-07-03 | 2014-06-30 | 702.147 | 182 | +22 | 0.00% | 127,791 |
| 2014-06-30 | 2014-06-26 | 688.379 | 160 | +15 | 0.00% | 110,141 |
| 2014-06-27 | 2014-06-25 | 688.379 | 145 | +22 | 0.00% | 99,815 |
| 2014-06-26 | 2014-06-24 | 729.682 | 123 | +14 | 0.00% | 89,751 |
| 2014-06-23 | 2014-06-19 | 798.520 | 109 | -14 | 0.00% | 87,039 |
| 2014-06-20 | 2014-06-18 | 826.055 | 123 | +14 | 0.00% | 101,605 |
| 2014-06-19 | 2014-06-17 | 826.055 | 109 | -29 | 0.00% | 90,040 |
| 2014-06-18 | 2014-06-16 | 743.450 | 138 | +7 | 0.00% | 102,596 |
| 2014-06-17 | 2014-06-13 | 812.288 | 131 | -36 | 0.00% | 106,410 |
| 2014-06-16 | 2014-06-12 | 826.055 | 167 | -15 | 0.00% | 137,951 |
| 2014-06-13 | 2014-06-11 | 812.288 | 182 | -87 | 0.00% | 147,836 |
| 2014-06-12 | 2014-06-10 | 770.985 | 269 | -65 | 0.00% | 207,395 |
| 2014-06-11 | 2014-06-09 | 702.147 | 334 | -102 | 0.00% | 234,517 |
| 2014-06-10 | 2014-06-06 | 647.077 | 436 | +204 | 0.00% | 282,125 |
| 2014-06-09 | 2014-06-05 | 667.728 | 232 | -1,224 | 0.00% | 154,913 |
| 2014-06-05 | 2014-06-03 | 715.915 | 1,456 | -22 | 0.01% | 1,042,372 |
| 2014-06-04 | 2014-05-30 | 729.682 | 1,478 | +22 | 0.01% | 1,078,470 |
| 2014-06-03 | 2014-05-29 | 702.147 | 1,456 | +36 | 0.01% | 1,022,326 |
| 2014-05-16 | 2014-05-14 | 839.823 | 1,420 | -22 | 0.01% | 1,192,549 |
| 2014-05-12 | 2014-05-08 | 826.055 | 1,442 | -131 | 0.01% | 1,191,172 |
| 2014-05-09 | 2014-05-07 | 784.753 | 1,573 | +109 | 0.01% | 1,234,416 |
| 2014-05-08 | 2014-05-05 | 798.520 | 1,464 | -21 | 0.01% | 1,169,034 |
| 2014-05-07 | 2014-05-02 | 729.682 | 1,485 | +21 | 0.01% | 1,083,578 |
| 2014-05-05 | 2014-04-30 | 784.753 | 1,464 | +8 | 0.01% | 1,148,878 |
| 2014-05-02 | 2014-04-29 | 770.985 | 1,456 | -8 | 0.01% | 1,122,554 |
| 2014-04-30 | 2014-04-28 | 826.055 | 1,464 | +15 | 0.01% | 1,209,345 |
| 2014-04-29 | 2014-04-25 | 908.661 | 1,449 | +44 | 0.01% | 1,316,650 |
| 2014-04-28 | 2014-04-24 | 867.358 | 1,405 | +58 | 0.01% | 1,218,638 |
| 2014-04-25 | 2014-04-23 | 949.964 | 1,347 | -22 | 0.01% | 1,279,601 |
| 2014-04-24 | 2014-04-22 | 922.429 | 1,369 | +22 | 0.01% | 1,262,805 |
| 2014-04-16 | 2014-04-14 | 963.731 | 1,347 | +236 | 0.01% | 1,298,146 |
| 2014-04-14 | 2014-04-10 | 977.499 | 1,111 | +290 | 0.01% | 1,086,001 |
| 2014-04-11 | 2014-04-09 | 936.196 | 821 | +15 | 0.01% | 768,617 |
| 2014-04-08 | 2014-04-04 | 963.731 | 806 | -15 | 0.01% | 776,767 |
| 2014-04-07 | 2014-04-03 | 977.499 | 821 | -54 | 0.01% | 802,527 |
| 2014-04-03 | 2014-04-01 | 977.499 | 875 | +105 | 0.01% | 855,312 |
| 2014-04-01 | 2014-03-28 | 963.731 | 770 | -712 | 0.01% | 742,073 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 1,482 | +44 | 0.01% | 1,591,478 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 1,438 | +14 | 0.01% | 1,465,037 |
| 2014-03-27 | 2014-03-25 | 977.499 | 1,424 | +22 | 0.01% | 1,391,958 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 1,402 | +988 | 0.01% | 1,679,288 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 414 | +316 | 0.00% | 461,682 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 98 | -80 | 0.00% | 102,541 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 178 | -712 | 0.00% | 181,347 |
| 2014-03-19 | 2014-03-17 | 963.731 | 890 | -72 | 0.01% | 857,721 |
| 2014-03-18 | 2014-03-14 | 922.429 | 962 | -59 | 0.01% | 887,376 |
| 2014-03-17 | 2014-03-13 | 936.196 | 1,021 | -79 | 0.01% | 955,856 |
| 2014-03-14 | 2014-03-12 | 853.591 | 1,100 | +7 | 0.01% | 938,950 |
| 2014-03-13 | 2014-03-11 | 881.126 | 1,093 | +7 | 0.01% | 963,070 |
| 2014-03-11 | 2014-03-07 | 894.893 | 1,086 | +7 | 0.01% | 971,854 |
| 2014-03-10 | 2014-03-06 | 881.126 | 1,079 | +8 | 0.01% | 950,735 |
| 2014-03-05 | 2014-03-03 | 826.055 | 1,071 | +36 | 0.01% | 884,705 |
| 2014-03-03 | 2014-02-27 | 798.520 | 1,035 | -15 | 0.01% | 826,468 |
| 2014-02-28 | 2014-02-26 | 743.450 | 1,050 | +15 | 0.01% | 780,622 |
| 2014-02-27 | 2014-02-25 | 784.753 | 1,035 | -745 | 0.01% | 812,219 |
| 2014-02-25 | 2014-02-21 | 743.450 | 1,780 | +727 | 0.02% | 1,323,341 |
| 2014-02-24 | 2014-02-20 | 798.520 | 1,053 | -29 | 0.01% | 840,842 |
| 2014-02-21 | 2014-02-19 | 784.753 | 1,082 | +7 | 0.01% | 849,102 |
| 2014-02-20 | 2014-02-18 | 812.288 | 1,075 | -91 | 0.01% | 873,209 |
| 2014-02-19 | 2014-02-17 | 839.823 | 1,166 | +124 | 0.01% | 979,234 |
| 2014-02-18 | 2014-02-14 | 826.055 | 1,042 | -129 | 0.01% | 860,750 |
| 2014-02-17 | 2014-02-13 | 729.682 | 1,171 | +101 | 0.01% | 854,458 |
| 2014-02-14 | 2014-02-12 | 853.591 | 1,070 | +22 | 0.01% | 913,342 |
| 2014-02-13 | 2014-02-11 | 922.429 | 1,048 | +785 | 0.01% | 966,705 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 263 | -523 | 0.00% | 278,807 |
| 2014-02-10 | 2014-02-06 | 867.358 | 786 | +726 | 0.01% | 681,744 |
| 2014-02-05 | 2014-01-30 | 812.288 | 60 | -1,529 | 0.00% | 48,737 |
| 2014-02-04 | 2014-01-28 | 688.379 | 1,589 | -249 | 0.02% | 1,093,835 |
| 2014-01-29 | 2014-01-27 | 812.288 | 1,838 | +727 | 0.03% | 1,492,985 |
| 2014-01-27 | 2014-01-23 | 702.147 | 1,111 | -785 | 0.02% | 780,085 |
| 2014-01-24 | 2014-01-22 | 550.704 | 1,896 | +763 | 0.03% | 1,044,134 |
| 2014-01-22 | 2014-01-20 | 447.447 | 1,133 | -363 | 0.02% | 506,957 |
| 2014-01-20 | 2014-01-16 | 440.563 | 1,496 | +363 | 0.02% | 659,082 |
| 2013-12-30 | 2013-12-24 | 420.021 | 1,133 | -18 | 0.02% | 475,884 |
| 2013-12-03 | 2013-11-29 | 548.737 | 1,151 | -78 | 0.02% | 631,596 |
| 2013-12-02 | 2013-11-28 | 528.413 | 1,229 | -33 | 0.02% | 649,420 |
| 2013-11-19 | 2013-11-15 | 521.639 | 1,262 | +15 | 0.02% | 658,308 |
| 2013-11-15 | 2013-11-13 | 575.835 | 1,247 | -8 | 0.02% | 718,066 |
| 2013-11-14 | 2013-11-12 | 569.060 | 1,255 | -14 | 0.02% | 714,171 |
| 2013-11-13 | 2013-11-11 | 541.962 | 1,269 | +40 | 0.02% | 687,750 |
| 2013-11-12 | 2013-11-08 | 535.188 | 1,229 | -15 | 0.02% | 657,746 |
| 2013-11-11 | 2013-11-07 | 508.090 | 1,244 | +85 | 0.02% | 632,063 |
| 2013-11-08 | 2013-11-06 | 596.158 | 1,159 | -22 | 0.02% | 690,948 |
| 2013-11-07 | 2013-11-05 | 616.482 | 1,181 | +310 | 0.02% | 728,065 |
| 2013-11-01 | 2013-10-30 | 812.943 | 871 | -1,306 | 0.01% | 708,074 |
| 2013-10-31 | 2013-10-29 | 785.845 | 2,177 | +1,601 | 0.03% | 1,710,785 |
| 2013-10-30 | 2013-10-28 | 948.434 | 576 | +222 | 0.01% | 546,298 |
| 2013-10-23 | 2013-10-21 | 975.532 | 354 | +77 | 0.01% | 345,338 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 277 | +148 | 0.00% | 281,482 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 129 | +74 | 0.00% | 132,835 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 55 | -30 | 0.00% | 59,616 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 85 | +15 | 0.00% | 96,740 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 70 | -15 | 0.00% | 71,133 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 85 | -29 | 0.00% | 85,224 |
| 2013-09-04 | 2013-09-02 | 772.296 | 114 | +59 | 0.00% | 88,042 |
| 2013-08-30 | 2013-08-28 | 989.081 | 55 | -74 | 0.00% | 54,399 |
| 2013-08-22 | 2013-08-20 | 961.983 | 129 | +74 | 0.00% | 124,096 |
| 2013-08-15 | 2013-08-12 | 934.885 | 55 | +14 | 0.00% | 51,419 |
| 2013-08-13 | 2013-08-09 | 934.885 | 41 | -221 | 0.00% | 38,330 |
| 2013-08-12 | 2013-08-08 | 921.336 | 262 | +74 | 0.01% | 241,390 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 188 | -15 | 0.01% | 188,494 |
| 2013-08-06 | 2013-08-02 | 745.198 | 203 | +55 | 0.01% | 151,275 |
| 2013-08-05 | 2013-08-01 | 758.747 | 148 | +74 | 0.01% | 112,295 |
| 2013-08-02 | 2013-07-31 | 758.747 | 74 | +33 | 0.00% | 56,147 |
| 2013-08-01 | 2013-07-30 | 650.355 | 41 | -88 | 0.00% | 26,665 |
| 2013-07-24 | 2013-07-22 | 596.158 | 129 | +15 | 0.00% | 76,904 |
| 2013-07-23 | 2013-07-19 | 602.933 | 114 | +73 | 0.00% | 68,734 |
| 2013-07-22 | 2013-07-18 | 623.257 | 41 | -25 | 0.00% | 25,554 |
| 2013-07-19 | 2013-07-17 | 663.904 | 66 | +59 | 0.00% | 43,818 |
| 2013-07-11 | 2013-07-09 | 663.904 | 7 | -37 | 0.00% | 4,647 |
| 2013-07-03 | 2013-06-28 | 602.933 | 44 | +37 | 0.00% | 26,529 |
| 2013-06-17 | 2013-06-13 | 745.198 | 7 | -8 | 0.00% | 5,216 |
| 2013-05-28 | 2013-05-24 | 372.599 | 15 | -15 | 0.00% | 5,589 |
| 2013-04-22 | 2013-04-18 | 138.200 | 30 | -47 | 0.00% | 4,146 |
| 2013-03-06 | 2013-03-04 | 111.102 | 77 | +47 | 0.01% | 8,555 |
| 2013-02-14 | 2013-02-07 | 149.040 | 30 | -47 | 0.00% | 4,471 |
| 2013-02-07 | 2013-02-05 | 111.102 | 77 | -74 | 0.01% | 8,555 |
| 2013-01-31 | 2013-01-29 | 115.167 | 151 | +74 | 0.01% | 17,390 |
| 2013-01-29 | 2013-01-25 | 132.781 | 77 | -74 | 0.01% | 10,224 |
| 2013-01-24 | 2013-01-22 | 143.620 | 151 | -111 | 0.01% | 21,687 |
| 2013-01-21 | 2013-01-17 | 108.392 | 262 | -148 | 0.02% | 28,399 |
| 2013-01-18 | 2013-01-16 | 115.167 | 410 | +296 | 0.03% | 47,218 |
| 2013-01-11 | 2013-01-09 | 97.553 | 114 | -8 | 0.01% | 11,121 |
| 2013-01-04 | 2013-01-02 | 94.843 | 122 | -11 | 0.01% | 11,571 |
| 2012-09-24 | 2012-09-20 | 100.263 | 133 | +11 | 0.01% | 13,335 |
| 2012-08-16 | 2012-08-14 | 102.973 | 122 | +37 | 0.01% | 12,563 |
| 2012-08-06 | 2012-08-02 | 107.038 | 85 | +48 | 0.01% | 9,098 |
| 2012-08-02 | 2012-07-31 | 121.942 | 37 | -3,690 | 0.00% | 4,512 |
| 2012-08-01 | 2012-07-30 | 143.620 | 3,727 | +3,650 | 0.26% | 535,272 |
| 2012-07-31 | 2012-07-27 | 113.812 | 77 | -52 | 0.01% | 8,764 |
| 2012-06-19 | 2012-06-15 | 84.004 | 129 | -2,727 | 0.01% | 10,837 |
| 2012-05-31 | 2012-05-29 | 96.198 | 2,856 | -462 | 0.20% | 274,742 |
| 2012-05-25 | 2012-05-23 | 84.004 | 3,318 | -3 | 0.24% | 278,726 |
| 2012-05-24 | 2012-05-22 | 86.714 | 3,321 | -1,775 | 0.24% | 287,977 |
| 2012-05-18 | 2012-05-16 | 88.069 | 5,096 | -3,181 | 0.36% | 448,799 |
| 2012-05-09 | 2012-05-07 | 142.265 | 8,277 | +8,259 | 0.59% | 1,177,528 |
| 2012-04-23 | 2012-04-19 | 146.330 | 18 | -148 | 0.01% | 2,634 |
| 2012-04-20 | 2012-04-18 | 144.975 | 166 | -303 | 0.08% | 24,066 |
| 2012-04-19 | 2012-04-17 | 153.104 | 469 | -295 | 0.23% | 71,806 |
| 2012-04-17 | 2012-04-13 | 155.814 | 764 | -148 | 0.38% | 119,042 |
| 2012-04-16 | 2012-04-12 | 161.234 | 912 | -29 | 0.45% | 147,045 |
| 2012-04-13 | 2012-04-11 | 158.524 | 941 | -435 | 0.47% | 149,171 |
| 2012-04-12 | 2012-04-10 | 176.138 | 1,376 | -85 | 0.68% | 242,366 |
| 2012-04-03 | 2012-03-30 | 219.495 | 1,461 | +85 | 0.73% | 320,682 |
| 2012-04-02 | 2012-03-29 | 157.750 | 1,376 | -12 | 0.68% | 217,064 |
| 2012-03-30 | 2012-03-28 | 150.579 | 1,388 | -3,856 | 0.69% | 209,004 |
| 2012-03-29 | 2012-03-27 | 139.824 | 5,244 | +42 | 0.69% | 733,235 |
| 2012-03-28 | 2012-03-26 | 157.750 | 5,202 | +28 | 0.68% | 820,614 |
| 2012-03-26 | 2012-03-22 | 193.602 | 5,174 | +3,626 | 0.68% | 1,001,696 |
| 2012-03-22 | 2012-03-20 | 193.602 | 1,548 | +1,506 | 0.20% | 299,696 |
| 2012-03-02 | 2012-02-29 | 204.358 | 42 | -28 | 0.01% | 8,583 |
| 2012-02-24 | 2012-02-22 | 190.017 | 70 | -28 | 0.01% | 13,301 |
| 2012-02-20 | 2012-02-16 | 161.335 | 98 | +28 | 0.01% | 15,811 |
| 2011-12-13 | 2011-12-09 | 163.128 | 70 | +28 | 0.01% | 11,419 |
| 2011-11-18 | 2011-11-16 | 229.454 | 42 | +28 | 0.01% | 9,637 |
| 2011-11-16 | 2011-11-14 | 233.039 | 14 | -28 | 0.00% | 3,263 |
| 2011-11-15 | 2011-11-11 | 222.284 | 42 | +28 | 0.01% | 9,336 |
| 2011-11-10 | 2011-11-08 | 279.647 | 14 | +14 | 0.00% | 3,915 |
| 2009-10-28 | 2009-10-23 | 552.124 | 0 | -70 | ||
| 2009-08-05 | 2009-08-03 | 645.340 | 70 | +70 | 0.01% | 45,174 |
| 2009-07-31 | 2009-07-29 | 613.073 | 0 | -98 | ||
| 2009-06-01 | 2009-05-27 | 455.323 | 98 | +70 | 0.01% | 44,622 |
| 2009-05-27 | 2009-05-25 | 408.715 | 28 | -84 | 0.00% | 11,444 |
| 2008-04-22 | 2008-04-18 | 713.459 | 112 | -3 | 0.01% | 79,907 |
| 2008-01-30 | 2008-01-28 | 835.269 | 115 | +14 | 0.01% | 96,056 |
| 2008-01-25 | 2008-01-23 | 730.860 | 101 | +15 | 0.01% | 73,817 |
| 2008-01-23 | 2008-01-21 | 786.545 | 86 | +29 | 0.01% | 67,643 |
| 2008-01-02 | 2007-12-27 | 1120.653 | 57 | +28 | 0.01% | 63,877 |
| 2007-12-06 | 2007-12-04 | 1583.531 | 29 | +29 | 0.00% | 45,922 |
| 2007-10-12 | 2007-10-10 | 1774.947 | 0 | -86 | ||
| 2007-10-08 | 2007-10-04 | 1362.533 | 86 | -1 | 0.01% | 117,178 |
| 2007-10-02 | 2007-09-27 | 1359.074 | 87 | -173 | 0.01% | 118,239 |
| 2007-09-28 | 2007-09-25 | 1317.576 | 260 | +173 | 0.04% | 342,570 |
| 2007-09-21 | 2007-09-19 | 1040.920 | 87 | +87 | 0.01% | 90,560 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy