History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 +0
2023-05-31 2023-05-29 0.725 0 +0
2023-05-30 2023-05-25 0.746 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.739 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.732 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.732 0 +0
2023-05-17 2023-05-15 0.768 0 +0
2023-05-16 2023-05-12 0.753 0 +0
2023-05-15 2023-05-11 0.782 0 +0
2023-05-12 2023-05-10 0.782 0 +0
2023-05-11 2023-05-09 0.768 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.897 0 +0
2023-05-05 2023-05-03 0.897 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.961 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.033 0 +0
2023-04-25 2023-04-21 1.040 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.047 0 +0
2023-04-19 2023-04-17 1.026 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.047 0 +0
2023-04-14 2023-04-12 0.961 0 +0
2023-04-13 2023-04-11 1.047 0 +0
2023-04-12 2023-04-06 1.040 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.148 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.205 0 +0
2023-03-30 2023-03-28 1.169 0 +0
2023-03-29 2023-03-27 0.968 0 +0
2023-03-28 2023-03-24 1.119 0 +0
2023-03-27 2023-03-23 1.112 0 +0
2023-03-24 2023-03-22 1.133 0 +0
2023-03-23 2023-03-21 1.162 0 +0
2023-03-22 2023-03-20 1.198 0 +0
2023-03-21 2023-03-17 1.234 0 +0
2023-03-20 2023-03-16 1.212 0 +0
2023-03-17 2023-03-15 1.212 0 +0
2023-03-16 2023-03-14 1.234 0 +0
2023-03-15 2023-03-13 1.234 0 +0
2023-03-14 2023-03-10 1.227 0 +0
2023-03-13 2023-03-09 1.241 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.284 0 +0
2023-03-08 2023-03-06 1.255 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.284 0 +0
2023-03-02 2023-02-28 1.363 0 +0
2023-03-01 2023-02-27 1.334 0 +0
2023-02-28 2023-02-24 1.349 0 +0
2023-02-27 2023-02-23 1.320 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.392 0 +0
2023-02-21 2023-02-17 1.406 0 +0
2023-02-20 2023-02-16 1.277 0 +0
2023-02-17 2023-02-15 1.349 0 +0
2023-02-16 2023-02-14 1.370 0 +0
2023-02-15 2023-02-13 1.435 0 +0
2023-02-14 2023-02-10 1.435 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.463 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.349 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.399 0 +0
2023-02-02 2023-01-31 1.471 0 +0
2023-02-01 2023-01-30 1.506 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.564 0 +0
2023-01-27 2023-01-20 1.478 0 +0
2023-01-26 2023-01-19 1.506 0 +0
2023-01-20 2023-01-18 1.506 0 +0
2023-01-19 2023-01-17 1.614 0 +0
2023-01-18 2023-01-16 1.743 0 +0
2023-01-17 2023-01-13 1.671 0 +0
2023-01-16 2023-01-12 1.636 0 +0
2023-01-13 2023-01-11 1.779 0 +0
2023-01-12 2023-01-10 1.793 0 +0
2023-01-11 2023-01-09 1.793 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.937 0 +0
2023-01-05 2023-01-03 2.009 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 2.009 0 +0
2022-12-30 2022-12-28 1.506 0 +0
2022-12-29 2022-12-23 1.413 0 +0
2022-12-28 2022-12-22 1.363 0 +0
2022-12-23 2022-12-21 1.306 0 +0
2022-12-22 2022-12-20 1.255 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.234 0 +0
2022-12-16 2022-12-14 1.277 0 +0
2022-12-15 2022-12-13 1.277 0 +0
2022-12-14 2022-12-12 1.291 0 +0
2022-12-13 2022-12-09 1.306 0 +0
2022-12-12 2022-12-08 1.270 0 +0
2022-12-09 2022-12-07 1.198 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.212 0 +0
2022-12-06 2022-12-02 1.155 0 +0
2022-12-05 2022-12-01 1.327 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.033 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.040 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 0.983 0 +0
2022-11-23 2022-11-21 1.169 0 +0
2022-11-22 2022-11-18 1.176 0 +0
2022-11-21 2022-11-17 1.083 0 +0
2022-11-18 2022-11-16 1.019 0 +0
2022-11-17 2022-11-15 1.062 0 +0
2022-11-16 2022-11-14 0.983 0 +0
2022-11-15 2022-11-11 0.904 0 +0
2022-11-14 2022-11-10 0.818 0 +0
2022-11-11 2022-11-09 0.918 0 +0
2022-11-10 2022-11-08 0.961 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.918 0 +0
2022-11-07 2022-11-03 0.961 0 +0
2022-11-04 2022-11-02 1.004 0 +0
2022-11-03 2022-11-01 1.055 0 +0
2022-11-02 2022-10-31 0.990 0 +0
2022-11-01 2022-10-28 0.990 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 1.090 0 +0
2022-10-26 2022-10-24 1.148 0 +0
2022-10-25 2022-10-21 1.198 0 +0
2022-10-24 2022-10-20 1.176 0 +0
2022-10-21 2022-10-19 1.212 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.248 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.234 0 +0
2022-10-13 2022-10-11 1.234 0 +0
2022-10-12 2022-10-10 1.234 0 +0
2022-10-11 2022-10-07 1.184 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.220 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.220 0 +0
2022-10-03 2022-09-29 1.227 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.205 0 +0
2022-09-27 2022-09-23 1.148 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.169 0 +0
2022-09-22 2022-09-20 1.169 0 +0
2022-09-21 2022-09-19 1.155 0 +0
2022-09-20 2022-09-16 1.148 0 +0
2022-09-19 2022-09-15 1.212 0 +0
2022-09-16 2022-09-14 1.212 0 +0
2022-09-15 2022-09-13 1.205 0 +0
2022-09-14 2022-09-09 1.184 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.291 0 +0
2022-09-08 2022-09-06 1.298 0 +0
2022-09-07 2022-09-05 1.277 0 +0
2022-09-06 2022-09-02 1.241 0 +0
2022-09-05 2022-09-01 1.291 0 +0
2022-09-02 2022-08-31 1.212 0 +0
2022-09-01 2022-08-30 1.212 0 +0
2022-08-31 2022-08-29 1.212 0 +0
2022-08-30 2022-08-26 1.205 0 +0
2022-08-29 2022-08-25 1.205 0 +0
2022-08-26 2022-08-24 1.205 0 +0
2022-08-25 2022-08-23 1.205 0 +0
2022-08-24 2022-08-22 1.212 0 +0
2022-08-23 2022-08-19 1.255 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.363 0 +0
2022-08-17 2022-08-15 1.399 0 +0
2022-08-16 2022-08-12 1.327 0 +0
2022-08-15 2022-08-11 1.334 0 +0
2022-08-12 2022-08-10 1.291 0 +0
2022-08-11 2022-08-09 1.377 0 +0
2022-08-10 2022-08-08 1.313 0 +0
2022-08-09 2022-08-05 1.298 0 +0
2022-08-08 2022-08-04 1.306 0 +0
2022-08-05 2022-08-03 1.334 0 +0
2022-08-04 2022-08-02 1.334 0 +0
2022-08-03 2022-08-01 1.334 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.363 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.413 0 +0
2022-07-26 2022-07-22 1.413 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.471 0 +0
2022-07-21 2022-07-19 1.406 0 +0
2022-07-20 2022-07-18 1.420 0 +0
2022-07-19 2022-07-15 1.435 0 +0
2022-07-18 2022-07-14 1.456 0 +0
2022-07-15 2022-07-13 1.435 0 +0
2022-07-14 2022-07-12 1.456 0 +0
2022-07-13 2022-07-11 1.514 0 +0
2022-07-12 2022-07-08 1.514 0 +0
2022-07-11 2022-07-07 1.442 0 +0
2022-07-08 2022-07-06 1.506 0 +0
2022-07-07 2022-07-05 1.471 0 +0
2022-07-06 2022-07-04 1.571 0 +0
2022-07-05 2022-06-30 1.578 0 +0
2022-07-04 2022-06-29 1.571 0 +0
2022-06-30 2022-06-28 1.564 0 +0
2022-06-29 2022-06-27 1.506 0 +0
2022-06-28 2022-06-24 1.499 0 +0
2022-06-27 2022-06-23 1.506 0 +0
2022-06-24 2022-06-22 1.463 0 +0
2022-06-23 2022-06-21 1.463 0 +0
2022-06-22 2022-06-20 1.528 0 +0
2022-06-21 2022-06-17 1.578 0 +0
2022-06-20 2022-06-16 1.435 0 +0
2022-06-17 2022-06-15 1.456 0 +0
2022-06-16 2022-06-14 1.492 0 +0
2022-06-15 2022-06-13 1.492 0 +0
2022-06-14 2022-06-10 1.506 0 +0
2022-06-13 2022-06-09 1.521 0 +0
2022-06-10 2022-06-08 1.514 0 +0
2022-06-09 2022-06-07 1.514 0 +0
2022-06-08 2022-06-06 1.514 0 +0
2022-06-07 2022-06-02 1.535 0 +0
2022-06-06 2022-06-01 1.535 0 +0
2022-06-02 2022-05-31 1.528 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.578 0 +0
2022-05-30 2022-05-26 1.578 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.585 0 +0
2022-05-25 2022-05-23 1.621 0 +0
2022-05-24 2022-05-20 1.593 0 +0
2022-05-23 2022-05-19 1.571 0 +0
2022-05-20 2022-05-18 1.657 0 +0
2022-05-19 2022-05-17 1.578 0 -8,364
2022-02-07 2022-01-31 1.578 8,364 -279 0.00% 13,200
2021-07-27 2021-07-23 1.714 8,643 -17,899 0.00% 14,818
2021-05-25 2021-05-21 1.736 26,542 +3,681 0.01% 46,077
2021-05-17 2021-05-13 1.772 22,861 +6,523 0.00% 40,507
2021-03-30 2021-03-26 2.116 16,338 +1,171 0.00% 34,575
2021-03-22 2021-03-18 2.654 15,167 +2,342 0.00% 40,257
2021-03-12 2021-03-10 2.834 12,825 +4,182 0.00% 36,341
2021-03-05 2021-03-03 3.156 8,643 -1,673 0.00% 27,281
2021-03-04 2021-03-02 2.726 10,316 +1,673 0.00% 28,121
2021-03-02 2021-02-26 3.013 8,643 +8,364 0.00% 26,041
2019-12-19 2019-12-17 7.891 279 -6,691 0.00% 2,202
2019-12-02 2019-11-28 5.308 6,970 -335 0.00% 37,000
2019-07-29 2019-07-25 8.106 7,305 +6,692 0.00% 59,216
2019-05-23 2019-05-21 14.132 613 -14,219 0.00% 8,663
2019-04-17 2019-04-15 15.854 14,832 +6,691 0.00% 235,143
2019-04-16 2019-04-12 15.854 8,141 +7,528 0.00% 129,065
2019-01-02 2018-12-27 17.288 613 -6,692 0.00% 10,598
2018-12-21 2018-12-19 18.508 7,305 +6,692 0.00% 135,201
2018-11-30 2018-11-28 22.812 613 -6,859 0.00% 13,984
2018-11-23 2018-11-21 17.791 7,472 +6,859 0.00% 132,932
2018-09-18 2018-09-14 20.086 613 -8,364 0.00% 12,313
2018-09-12 2018-09-10 20.517 8,977 +8,364 0.00% 184,178
2018-06-11 2018-06-07 48.063 613 -2,510 0.00% 29,463
2018-06-01 2018-05-30 53.444 3,123 -501 0.00% 166,904
2018-05-31 2018-05-29 70.302 3,624 +1,171 0.00% 254,773
2018-05-29 2018-05-25 72.812 2,453 +1,338 0.00% 178,609
2018-05-25 2018-05-23 72.095 1,115 +502 0.00% 80,386
2018-05-24 2018-05-21 74.965 613 -669 0.00% 45,953
2018-05-21 2018-05-17 72.812 1,282 -670 0.00% 93,346
2018-05-18 2018-05-16 72.095 1,952 +670 0.00% 140,730
2018-05-17 2018-05-15 74.606 1,282 +501 0.00% 95,645
2018-05-16 2018-05-14 77.117 781 +168 0.00% 60,228
2018-05-15 2018-05-11 77.117 613 -837 0.00% 47,272
2018-05-14 2018-05-10 74.965 1,450 -836 0.00% 108,699
2018-05-11 2018-05-09 75.323 2,286 +1,673 0.00% 172,189
2018-05-07 2018-05-03 84.649 613 -502 0.00% 51,890
2018-05-04 2018-05-02 71.019 1,115 -1,506 0.00% 79,186
2018-04-20 2018-04-18 74.965 2,621 +1,004 0.00% 196,482
2018-04-11 2018-04-09 81.062 1,617 -1,004 0.00% 131,077
2018-04-09 2018-04-04 74.606 2,621 -1,338 0.00% 195,542
2018-04-06 2018-04-03 70.660 3,959 -2,509 0.00% 279,744
2018-04-04 2018-03-29 78.193 6,468 +2,509 0.00% 505,750
2018-04-03 2018-03-28 89.670 3,959 +1,171 0.00% 355,005
2018-03-28 2018-03-26 95.051 2,788 -5,186 0.00% 265,001
2018-03-27 2018-03-23 91.464 7,974 -4,014 0.00% 729,333
2018-03-26 2018-03-22 98.638 11,988 +8,364 0.00% 1,182,467
2018-03-23 2018-03-21 104.018 3,624 +334 0.00% 376,960
2018-03-21 2018-03-19 111.191 3,290 +1,673 0.00% 365,820
2018-03-20 2018-03-16 116.572 1,617 -335 0.00% 188,496
2018-03-19 2018-03-15 116.572 1,952 +335 0.00% 227,548
2018-02-21 2018-02-15 116.572 1,617 -8,364 0.00% 188,496
2018-02-20 2018-02-13 109.398 9,981 +8,364 0.00% 1,091,901
2018-02-14 2018-02-12 109.398 1,617 -836 0.00% 176,897
2018-02-13 2018-02-09 104.018 2,453 -4,182 0.00% 255,156
2018-02-12 2018-02-08 109.398 6,635 +4,182 0.00% 725,856
2018-02-08 2018-02-06 104.018 2,453 +836 0.00% 255,156
2018-02-07 2018-02-05 112.985 1,617 -1,673 0.00% 182,696
2018-02-06 2018-02-02 114.778 3,290 +1,673 0.00% 377,620
2018-02-02 2018-01-31 125.539 1,617 -4,182 0.00% 202,996
2018-02-01 2018-01-30 132.712 5,799 +4,182 0.00% 769,599
2018-01-26 2018-01-24 129.125 1,617 -1,673 0.00% 208,796
2018-01-25 2018-01-23 127.332 3,290 +1,673 0.00% 418,923
2018-01-18 2018-01-16 120.158 1,617 -1,004 0.00% 194,296
2018-01-17 2018-01-15 120.158 2,621 +1,004 0.00% 314,935
2018-01-15 2018-01-11 114.778 1,617 -2,509 0.00% 185,596
2018-01-12 2018-01-10 112.985 4,126 +2,509 0.00% 466,175
2018-01-10 2018-01-08 114.778 1,617 -836 0.00% 185,596
2018-01-09 2018-01-05 112.985 2,453 +836 0.00% 277,152
2018-01-04 2018-01-02 111.191 1,617 -2,342 0.00% 179,796
2018-01-03 2017-12-29 111.191 3,959 +2,007 0.00% 440,207
2018-01-02 2017-12-28 114.778 1,952 +335 0.00% 224,047
2017-12-22 2017-12-20 111.191 1,617 -4,684 0.00% 179,796
2017-12-21 2017-12-19 100.431 6,301 -5,018 0.00% 632,815
2017-12-20 2017-12-18 95.051 11,319 +3,345 0.00% 1,075,879
2017-12-19 2017-12-15 96.844 7,974 +837 0.00% 772,235
2017-12-18 2017-12-14 102.224 7,137 +4,182 0.00% 729,575
2017-12-08 2017-12-06 121.952 2,955 +1,338 0.00% 360,368
2017-12-06 2017-12-04 134.506 1,617 -2,844 0.00% 217,496
2017-12-05 2017-12-01 121.952 4,461 +1,506 0.00% 544,027
2017-12-04 2017-11-30 127.332 2,955 +1,338 0.00% 376,266
2017-11-24 2017-11-22 141.679 1,617 -70 0.00% 229,096
2017-11-21 2017-11-17 111.191 1,687 -1,673 0.00% 187,580
2017-11-17 2017-11-15 107.605 3,360 -1,672 0.00% 361,551
2017-11-14 2017-11-10 102.224 5,032 +3,345 0.00% 514,393
2017-11-09 2017-11-07 104.018 1,687 -334 0.00% 175,478
2017-11-08 2017-11-06 100.431 2,021 -1,004 0.00% 202,971
2017-11-06 2017-11-02 86.442 3,025 -669 0.00% 261,488
2017-11-03 2017-11-01 76.041 3,694 +1,840 0.00% 280,894
2017-11-02 2017-10-31 77.475 1,854 -3,680 0.00% 143,639
2017-10-31 2017-10-27 65.997 5,534 -1,004 0.00% 365,230
2017-10-30 2017-10-26 68.508 6,538 +167 0.00% 447,907
2017-10-27 2017-10-25 68.150 6,371 +1,339 0.00% 434,181
2017-10-11 2017-10-09 52.009 5,032 -669 0.00% 261,709
2017-10-09 2017-10-04 49.139 5,701 +669 0.00% 280,144
2017-09-29 2017-09-27 52.726 5,032 +836 0.00% 265,318
2017-09-28 2017-09-26 53.085 4,196 +1,673 0.00% 222,744
2017-09-27 2017-09-25 53.085 2,523 +836 0.00% 133,933
2017-09-20 2017-09-18 44.118 1,687 -836 0.00% 74,427
2017-09-19 2017-09-15 38.020 2,523 +836 0.00% 95,925
2017-08-22 2017-08-18 29.412 1,687 -836 0.00% 49,618
2017-08-21 2017-08-17 29.412 2,523 +836 0.00% 74,206
2017-08-14 2017-08-10 29.771 1,687 -836 0.00% 50,223
2017-08-10 2017-08-08 32.281 2,523 -837 0.00% 81,446
2017-08-09 2017-08-07 31.564 3,360 +1,673 0.00% 106,055
2017-07-31 2017-07-27 34.075 1,687 -836 0.00% 57,484
2017-07-28 2017-07-26 33.716 2,523 -613 0.00% 85,066
2017-07-27 2017-07-25 31.564 3,136 +836 0.00% 98,985
2017-07-03 2017-06-29 28.336 2,300 +502 0.00% 65,173
2017-06-22 2017-06-20 29.412 1,798 -5,576 0.00% 52,883
2017-05-19 2017-05-17 48.781 7,374 +1,338 0.00% 359,709
2017-05-15 2017-05-11 32.640 6,036 -2,676 0.00% 197,015
2017-05-11 2017-05-09 37.662 8,712 +2,676 0.00% 328,108
2017-05-08 2017-05-04 32.999 6,036 -1,673 0.00% 199,180
2017-03-24 2017-03-22 18.510 7,709 -507 0.01% 142,692
2017-01-19 2017-01-17 20.529 8,216 -1,188 0.01% 168,666
2016-12-29 2016-12-23 33.318 9,404 -1,234 0.02% 313,318
2016-12-23 2016-12-21 33.991 10,638 +1,234 0.02% 361,593
2016-11-23 2016-11-21 67.308 9,404 +594 0.02% 632,966
2016-11-22 2016-11-18 67.981 8,810 -238 0.01% 598,915
2016-11-18 2016-11-16 70.001 9,048 +594 0.01% 633,365
2016-09-26 2016-09-22 69.664 8,454 -594 0.01% 588,939
2016-09-23 2016-09-21 66.635 9,048 +5,349 0.01% 602,915
2016-08-04 2016-08-01 52.164 3,699 -164 0.01% 192,954
2016-06-07 2016-06-03 73.702 3,863 -297 0.01% 284,713
2016-06-03 2016-06-01 76.058 4,160 +297 0.01% 316,402
2016-05-31 2016-05-27 75.722 3,863 -5,943 0.01% 292,513
2016-05-24 2016-05-20 74.039 9,806 -20,666 0.02% 726,027
2016-05-20 2016-05-18 78.414 30,472 -178 0.05% 2,389,434
2016-05-19 2016-05-17 78.414 30,650 +178 0.05% 2,403,391
2016-05-10 2016-05-06 76.395 30,472 -728 0.05% 2,327,903
2016-05-09 2016-05-05 83.799 31,200 +595 0.05% 2,614,520
2016-05-04 2016-04-29 75.049 30,605 +7,636 0.05% 2,296,864
2016-04-29 2016-04-27 75.049 22,969 -33 0.04% 1,723,793
2016-04-28 2016-04-26 75.722 23,002 +1,278 0.04% 1,741,752
2016-04-27 2016-04-25 74.712 21,724 -15,154 0.04% 1,623,046
2016-04-20 2016-04-18 67.308 36,878 +14,857 0.06% 2,482,192
2016-04-15 2016-04-13 75.049 22,021 -13,074 0.04% 1,652,647
2016-04-12 2016-04-08 68.318 35,095 -5,943 0.06% 2,397,615
2016-04-11 2016-04-07 58.558 41,038 +891 0.07% 2,403,109
2016-04-08 2016-04-06 57.549 40,147 +595 0.07% 2,310,401
2016-04-07 2016-04-05 59.904 39,552 -3,715 0.06% 2,369,335
2016-03-18 2016-03-16 52.837 43,267 +298 0.07% 2,286,096
2016-03-16 2016-03-14 53.847 42,969 -595 0.07% 2,313,733
2016-03-15 2016-03-11 53.847 43,564 +297 0.07% 2,345,772
2016-03-14 2016-03-10 53.847 43,267 -1,782 0.07% 2,329,780
2016-03-11 2016-03-09 53.847 45,049 +297 0.07% 2,425,734
2016-03-10 2016-03-08 52.500 44,752 -446 0.07% 2,349,498
2016-03-09 2016-03-07 48.462 45,198 +594 0.07% 2,190,382
2016-03-08 2016-03-04 49.808 44,604 +2,674 0.07% 2,221,640
2016-03-07 2016-03-03 41.058 41,930 +298 0.07% 1,721,562
2016-02-17 2016-02-15 39.039 41,632 -4,160 0.07% 1,625,262
2016-02-02 2016-01-29 36.683 45,792 -1,189 0.07% 1,679,787
2016-02-01 2016-01-28 34.664 46,981 +1,189 0.08% 1,628,537
2016-01-29 2016-01-27 36.010 45,792 +1,485 0.07% 1,648,965
2016-01-15 2016-01-13 56.202 44,307 -297 0.07% 2,490,158
2015-12-29 2015-12-24 73.702 44,604 -133 0.07% 3,287,426
2015-12-28 2015-12-22 71.347 44,737 +133 0.07% 3,191,838
2015-12-15 2015-12-11 76.395 44,604 +10,044 0.07% 3,407,515
2015-12-07 2015-12-03 77.741 34,560 +297 0.06% 2,686,729
2015-12-04 2015-12-02 77.068 34,263 -2,972 0.06% 2,640,578
2015-11-24 2015-11-20 82.116 37,235 +892 0.06% 3,057,590
2015-11-19 2015-11-17 76.395 36,343 -892 0.06% 2,776,417
2015-11-17 2015-11-13 75.722 37,235 +892 0.06% 2,819,499
2015-11-03 2015-10-30 79.087 36,343 +891 0.06% 2,874,264
2015-11-02 2015-10-29 81.443 35,452 -594 0.06% 2,887,315
2015-10-30 2015-10-28 81.779 36,046 -594 0.06% 2,947,823
2015-10-28 2015-10-26 80.097 36,640 +594 0.06% 2,934,746
2015-10-27 2015-10-23 82.789 36,046 +891 0.06% 2,984,216
2015-10-26 2015-10-22 82.116 35,155 -594 0.06% 2,886,789
2015-10-23 2015-10-20 85.818 35,749 +16,462 0.06% 3,067,907
2015-10-20 2015-10-16 77.068 19,287 +594 0.03% 1,486,409
2015-10-19 2015-10-15 79.087 18,693 -297 0.03% 1,478,376
2015-10-14 2015-10-12 74.039 18,990 -9,212 0.03% 1,406,001
2015-10-13 2015-10-09 72.693 28,202 -297 0.05% 2,050,084
2015-10-12 2015-10-08 73.702 28,499 +892 0.05% 2,100,447
2015-10-08 2015-10-06 74.039 27,607 -595 0.05% 2,043,996
2015-10-07 2015-10-05 73.366 28,202 +2,972 0.05% 2,069,067
2015-10-05 2015-09-30 72.356 25,230 +1,530 0.04% 1,825,550
2015-10-02 2015-09-29 69.664 23,700 -149 0.04% 1,651,037
2015-09-25 2015-09-23 73.702 23,849 +298 0.04% 1,757,731
2015-09-24 2015-09-22 76.395 23,551 -1,233 0.04% 1,799,175
2015-09-23 2015-09-21 81.779 24,784 +8,914 0.04% 2,026,823
2015-09-21 2015-09-17 70.337 15,870 -60 0.03% 1,116,250
2015-09-18 2015-09-16 72.020 15,930 -297 0.03% 1,147,275
2015-09-14 2015-09-10 71.683 16,227 +297 0.03% 1,163,204
2015-09-11 2015-09-09 77.741 15,930 +892 0.03% 1,238,414
2015-09-10 2015-09-08 75.049 15,038 -297 0.02% 1,128,582
2015-09-07 2015-09-02 70.001 15,335 +297 0.03% 1,073,458
2015-09-04 2015-09-01 73.702 15,038 +119 0.02% 1,108,338
2015-09-02 2015-08-31 80.433 14,919 -268 0.02% 1,199,985
2015-09-01 2015-08-28 76.395 15,187 -59 0.02% 1,160,208
2015-08-31 2015-08-27 79.087 15,246 -4,101 0.02% 1,205,763
2015-08-28 2015-08-26 61.924 19,347 -5,051 0.03% 1,198,035
2015-08-26 2015-08-24 61.250 24,398 +9,033 0.04% 1,494,389
2015-08-25 2015-08-21 72.693 15,365 +119 0.03% 1,116,926
2015-08-24 2015-08-20 77.741 15,246 +237 0.02% 1,185,239
2015-08-18 2015-08-14 94.232 15,009 -1,262 0.02% 1,414,321
2015-08-17 2015-08-13 92.549 16,271 -624 0.03% 1,505,861
2015-08-14 2015-08-12 87.501 16,895 +1,886 0.03% 1,478,324
2015-08-13 2015-08-11 94.232 15,009 +1,011 0.02% 1,414,321
2015-08-12 2015-08-10 102.645 13,998 -476 0.02% 1,436,825
2015-08-11 2015-08-07 111.059 14,474 +743 0.02% 1,607,462
2015-08-10 2015-08-06 116.107 13,731 -12,777 0.02% 1,594,261
2015-08-07 2015-08-05 122.837 26,508 -148 0.04% 3,256,176
2015-07-31 2015-07-29 122.837 26,656 -298 0.04% 3,274,356
2015-07-30 2015-07-28 121.155 26,954 +13,149 0.04% 3,265,606
2015-07-29 2015-07-27 119.472 13,805 -9,434 0.02% 1,649,312
2015-07-28 2015-07-24 132.934 23,239 -60 0.04% 3,089,247
2015-07-24 2015-07-22 132.934 23,299 +6,567 0.04% 3,097,223
2015-07-23 2015-07-21 141.347 16,732 -6,597 0.03% 2,365,022
2015-07-22 2015-07-20 122.837 23,329 +1,902 0.04% 2,865,676
2015-07-21 2015-07-17 148.078 21,427 +1,337 0.04% 3,172,869
2015-07-20 2015-07-16 181.732 20,090 +19,641 0.03% 3,651,000
2015-07-16 2015-07-14 225.483 449 +149 0.01% 101,242
2015-07-15 2015-07-13 222.117 300 -297 0.01% 66,635
2015-07-06 2015-07-02 175.001 597 -595 0.01% 104,476
2015-07-02 2015-06-29 191.828 1,192 +506 0.02% 228,659
2015-06-29 2015-06-25 218.752 686 -30 0.01% 150,064
2015-06-26 2015-06-24 222.117 716 -773 0.01% 159,036
2015-06-25 2015-06-23 212.021 1,489 -594 0.03% 315,699
2015-06-23 2015-06-19 171.636 2,083 +178 0.04% 357,518
2015-06-22 2015-06-18 188.463 1,905 +505 0.03% 359,022
2015-06-19 2015-06-17 137.676 1,400 +595 0.03% 192,746
2015-06-18 2015-06-16 136.299 805 -1,163 0.01% 109,721
2015-06-16 2015-06-12 158.327 1,968 +181 0.01% 311,588
2015-06-15 2015-06-11 174.848 1,787 +218 0.01% 312,454
2015-06-12 2015-06-10 174.848 1,569 +726 0.01% 274,337
2015-06-11 2015-06-09 181.732 843 -217 0.01% 153,200
2015-06-09 2015-06-05 198.253 1,060 +36 0.01% 210,148
2015-06-04 2015-06-02 220.281 1,024 -777 0.01% 225,568
2015-06-03 2015-06-01 214.774 1,801 -821 0.01% 386,809
2015-06-01 2015-05-28 231.296 2,622 -654 0.02% 606,457
2015-05-29 2015-05-27 224.412 3,276 -472 0.02% 735,173
2015-05-28 2015-05-26 217.528 3,748 -1,514 0.03% 815,295
2015-05-27 2015-05-22 207.891 5,262 -1,380 0.04% 1,093,920
2015-05-26 2015-05-21 178.979 6,642 +726 0.05% 1,188,776
2015-05-21 2015-05-19 191.369 5,916 +726 0.04% 1,132,142
2015-05-20 2015-05-18 209.267 5,190 +581 0.04% 1,086,098
2015-05-19 2015-05-15 221.658 4,609 +146 0.03% 1,021,623
2015-05-15 2015-05-13 227.165 4,463 +435 0.03% 1,013,838
2015-05-14 2015-05-12 228.542 4,028 +218 0.03% 920,567
2015-05-13 2015-05-11 224.412 3,810 +363 0.03% 855,009
2015-05-08 2015-05-06 220.281 3,447 +291 0.03% 759,310
2015-05-07 2015-05-05 218.905 3,156 -1,936 0.02% 690,863
2015-05-06 2015-05-04 229.919 5,092 +1,380 0.04% 1,170,746
2015-05-05 2015-04-30 260.207 3,712 -2,273 0.03% 965,890
2015-05-04 2015-04-29 139.053 5,985 -581 0.04% 832,230
2015-04-30 2015-04-28 140.429 6,566 +799 0.05% 922,060
2015-04-29 2015-04-27 137.676 5,767 -7 0.04% 793,977
2015-04-28 2015-04-24 137.676 5,774 +72 0.04% 794,941
2015-04-27 2015-04-23 143.183 5,702 +2,186 0.04% 816,429
2015-04-17 2015-04-15 199.630 3,516 -1,162 0.03% 701,899
2015-04-16 2015-04-14 155.574 4,678 +1,402 0.03% 727,774
2015-04-15 2015-04-13 177.602 3,276 +73 0.02% 581,824
2015-04-13 2015-04-09 195.500 3,203 +145 0.02% 626,186
2015-04-10 2015-04-08 201.007 3,058 -290 0.02% 614,679
2015-04-09 2015-04-02 188.616 3,348 +290 0.02% 631,486
2015-04-08 2015-04-01 196.877 3,058 -145 0.02% 602,048
2015-04-02 2015-03-31 198.253 3,203 +145 0.02% 635,005
2015-03-30 2015-03-26 201.007 3,058 -145 0.02% 614,679
2015-03-26 2015-03-24 198.253 3,203 +72 0.02% 635,005
2015-03-25 2015-03-23 191.369 3,131 +727 0.02% 599,178
2015-03-24 2015-03-20 202.384 2,404 +712 0.02% 486,530
2015-03-23 2015-03-19 227.165 1,692 +188 0.01% 384,364
2015-03-18 2015-03-16 228.542 1,504 +727 0.01% 343,727
2015-03-16 2015-03-12 250.570 777 -683 0.01% 194,693
2015-03-13 2015-03-11 246.440 1,460 +726 0.01% 359,802
2015-03-12 2015-03-10 264.338 734 +727 0.01% 194,024
2015-03-11 2015-03-09 279.482 7 -80 0.00% 1,956
2015-03-10 2015-03-06 290.496 87 -647 0.00% 25,273
2015-03-04 2015-03-02 313.901 734 +727 0.01% 230,403
2015-01-22 2015-01-20 399.260 7 -29 0.00% 2,795
2015-01-15 2015-01-13 488.749 36 +29 0.00% 17,595
2014-12-18 2014-12-16 461.214 7 -436 0.00% 3,228
2014-12-16 2014-12-12 309.771 443 +123 0.00% 137,228
2014-12-15 2014-12-11 302.887 320 -145 0.00% 96,924
2014-12-12 2014-12-10 287.743 465 +153 0.00% 133,800
2014-12-10 2014-12-08 351.074 312 +305 0.00% 109,535
2014-11-26 2014-11-24 550.704 7 -1,591 0.00% 3,855
2014-11-25 2014-11-21 413.028 1,598 +538 0.01% 660,018
2014-11-21 2014-11-19 495.633 1,060 +907 0.01% 525,371
2014-11-18 2014-11-14 550.704 153 +73 0.00% 84,258
2014-11-17 2014-11-13 564.471 80 +73 0.00% 45,158
2014-11-14 2014-11-12 578.239 7 -73 0.00% 4,048
2014-11-12 2014-11-10 571.355 80 +73 0.00% 45,708
2014-09-23 2014-09-19 653.961 7 -11 0.00% 4,578
2014-09-19 2014-09-17 681.496 18 -26 0.00% 12,267
2014-09-15 2014-09-11 578.239 44 +37 0.00% 25,443
2014-09-11 2014-09-08 612.658 7 -22 0.00% 4,289
2014-09-10 2014-09-05 592.006 29 -94 0.00% 17,168
2014-09-05 2014-09-03 543.820 123 +21 0.00% 66,890
2014-09-04 2014-09-02 592.006 102 +37 0.00% 60,385
2014-09-03 2014-09-01 626.425 65 +58 0.00% 40,718
2014-07-31 2014-07-29 715.915 7 -15 0.00% 5,011
2014-07-28 2014-07-24 770.985 22 -14 0.00% 16,962
2014-06-30 2014-06-26 688.379 36 +14 0.00% 24,782
2014-06-20 2014-06-18 826.055 22 +15 0.00% 18,173
2014-06-18 2014-06-16 743.450 7 -22 0.00% 5,204
2014-06-10 2014-06-06 647.077 29 +25 0.00% 18,765
2014-05-08 2014-05-05 798.520 4 -29 0.00% 3,194
2014-05-07 2014-05-02 729.682 33 +15 0.00% 24,080
2014-05-02 2014-04-29 770.985 18 -22 0.00% 13,878
2014-04-30 2014-04-28 826.055 40 +15 0.00% 33,042
2014-04-29 2014-04-25 908.661 25 -15 0.00% 22,717
2014-04-28 2014-04-24 867.358 40 +15 0.00% 34,694
2014-04-07 2014-04-03 977.499 25 +21 0.00% 24,437
2014-03-12 2014-03-10 894.893 4 -50 0.00% 3,580
2014-03-11 2014-03-07 894.893 54 -291 0.00% 48,324
2014-03-10 2014-03-06 881.126 345 +109 0.00% 303,988
2014-03-05 2014-03-03 826.055 236 -94 0.00% 194,949
2014-03-03 2014-02-27 798.520 330 -37 0.00% 263,512
2014-02-27 2014-02-25 784.753 367 +73 0.00% 288,004
2014-02-18 2014-02-14 826.055 294 +76 0.00% 242,860
2014-02-17 2014-02-13 729.682 218 -145 0.00% 159,071
2014-02-14 2014-02-12 853.591 363 +254 0.00% 309,853
2014-02-12 2014-02-10 1060.104 109 +109 0.00% 115,551
2014-02-10 2014-02-06 867.358 0 -436
2014-02-07 2014-02-05 881.126 436 +291 0.00% 384,171
2014-02-04 2014-01-28 688.379 145 +145 0.00% 99,815
2014-01-28 2014-01-24 853.591 0 -363
2014-01-27 2014-01-23 702.147 363 +145 0.01% 254,879
2014-01-23 2014-01-21 523.168 218 -73 0.00% 114,051
2014-01-03 2013-12-31 461.214 291 -72 0.00% 134,213
2013-12-30 2013-12-24 420.021 363 -6 0.01% 152,468
2013-11-27 2013-11-25 569.060 369 +221 0.01% 209,983
2013-11-22 2013-11-20 514.864 148 +148 0.00% 76,200
2013-11-18 2013-11-14 562.286 0 -22
2013-11-14 2013-11-12 569.060 22 +22 0.00% 12,519
2013-09-06 2013-09-04 853.591 0 -221
2013-09-05 2013-09-03 812.943 221 +221 0.01% 179,660
2013-08-02 2013-07-31 758.747 0 -74
2013-08-01 2013-07-30 650.355 74 -29 0.00% 48,126
2013-07-24 2013-07-22 596.158 103 -30 0.00% 61,404
2013-07-23 2013-07-19 602.933 133 -15 0.00% 80,190
2013-07-22 2013-07-18 623.257 148 +74 0.01% 92,242
2013-07-19 2013-07-17 663.904 74 -74 0.00% 49,129
2013-07-18 2013-07-16 623.257 148 +74 0.01% 92,242
2013-07-11 2013-07-09 663.904 74 +74 0.00% 49,129
2013-07-10 2013-07-08 643.580 0 -37
2013-07-09 2013-07-05 643.580 37 +22 0.00% 23,812
2013-07-08 2013-07-04 650.355 15 +15 0.00% 9,755
2013-04-24 2013-04-22 147.685 0 -443
2013-04-22 2013-04-18 138.200 443 +443 0.03% 61,223
2013-01-24 2013-01-22 143.620 0 -1,255
2013-01-18 2013-01-16 115.167 1,255 -133 0.09% 144,535
2013-01-17 2013-01-15 111.102 1,388 +871 0.10% 154,210
2012-11-07 2012-11-05 94.843 517 +517 0.04% 49,034
2010-09-02 2010-08-31 788.749 0 -28
2010-08-13 2010-08-11 774.408 28 -28 0.00% 21,683
2009-12-17 2009-12-15 864.038 56 +28 0.01% 48,386
2009-12-16 2009-12-14 950.084 28 +28 0.00% 26,602
2009-02-16 2009-02-12 362.107 0 -14
2008-08-20 2008-08-18 670.436 14 +14 0.00% 9,386
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top