History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 899,761 | +0 | 0.05% | 108,871 |
| 2025-10-13 | 2025-10-09 | 0.119 | 899,761 | +0 | 0.05% | 107,072 |
| 2025-10-10 | 2025-10-08 | 0.124 | 899,761 | +0 | 0.05% | 111,570 |
| 2025-10-09 | 2025-10-06 | 0.121 | 899,761 | -54,000 | 0.05% | 108,871 |
| 2025-09-30 | 2025-09-26 | 0.114 | 953,761 | -360,000 | 0.05% | 108,729 |
| 2025-09-29 | 2025-09-25 | 0.123 | 1,313,761 | -144,000 | 0.07% | 161,593 |
| 2025-09-22 | 2025-09-18 | 0.157 | 1,457,761 | +625,000 | 0.08% | 228,731 |
| 2025-09-19 | 2025-09-17 | 0.144 | 832,761 | +52,388 | 0.05% | 120,174 |
| 2025-09-12 | 2025-09-10 | 0.145 | 780,373 | +52,388 | 0.05% | 113,508 |
| 2025-09-09 | 2025-09-05 | 0.151 | 727,985 | +172,880 | 0.05% | 110,056 |
| 2025-09-03 | 2025-09-01 | 0.150 | 555,105 | +52,388 | 0.03% | 83,285 |
| 2025-08-29 | 2025-08-27 | 0.159 | 502,717 | +52,388 | 0.03% | 80,031 |
| 2025-08-28 | 2025-08-26 | 0.163 | 450,329 | +104,776 | 0.03% | 73,238 |
| 2025-08-12 | 2025-08-08 | 0.160 | 345,553 | -10,477 | 0.02% | 55,407 |
| 2025-08-05 | 2025-08-01 | 0.158 | 356,030 | -31,433 | 0.02% | 56,271 |
| 2025-07-30 | 2025-07-28 | 0.151 | 387,463 | +5,239 | 0.02% | 58,576 |
| 2025-07-29 | 2025-07-25 | 0.174 | 382,224 | +5,239 | 0.02% | 66,540 |
| 2025-07-28 | 2025-07-24 | 0.178 | 376,985 | +5,238 | 0.02% | 66,923 |
| 2025-07-24 | 2025-07-22 | 0.167 | 371,747 | +5,239 | 0.02% | 62,161 |
| 2025-07-22 | 2025-07-18 | 0.174 | 366,508 | +115,254 | 0.02% | 63,804 |
| 2025-07-18 | 2025-07-16 | 0.176 | 251,254 | +10,478 | 0.02% | 44,315 |
| 2025-07-11 | 2025-07-09 | 0.167 | 240,776 | +26,194 | 0.02% | 40,261 |
| 2025-07-03 | 2025-06-30 | 0.191 | 214,582 | +10,477 | 0.02% | 41,042 |
| 2025-05-28 | 2025-05-26 | 0.182 | 204,105 | +36,672 | 0.02% | 37,168 |
| 2025-04-16 | 2025-04-14 | 0.182 | 167,433 | -5,239 | 0.01% | 30,490 |
| 2025-04-03 | 2025-04-01 | 0.182 | 172,672 | +5,239 | 0.01% | 31,444 |
| 2024-12-11 | 2024-12-09 | 0.198 | 167,433 | -10,478 | 0.01% | 33,175 |
| 2024-11-29 | 2024-11-27 | 0.205 | 177,911 | -20,955 | 0.01% | 36,473 |
| 2024-11-18 | 2024-11-14 | 0.203 | 198,866 | -4,296 | 0.01% | 40,314 |
| 2024-11-08 | 2024-11-06 | 0.211 | 203,162 | -73,343 | 0.02% | 42,813 |
| 2024-10-07 | 2024-10-03 | 0.218 | 276,505 | +15,716 | 0.02% | 60,169 |
| 2024-09-26 | 2024-09-24 | 0.247 | 260,789 | +47,150 | 0.02% | 64,515 |
| 2024-08-05 | 2024-08-01 | 0.286 | 213,639 | +10,477 | 0.02% | 61,170 |
| 2024-07-26 | 2024-07-24 | 0.269 | 203,162 | +5,239 | 0.02% | 54,680 |
| 2024-07-25 | 2024-07-23 | 0.332 | 197,923 | +5,239 | 0.01% | 65,738 |
| 2024-07-23 | 2024-07-19 | 0.355 | 192,684 | +8,382 | 0.01% | 68,411 |
| 2024-07-22 | 2024-07-18 | 0.344 | 184,302 | +15,716 | 0.04% | 63,324 |
| 2024-07-19 | 2024-07-17 | 0.366 | 168,586 | +5,239 | 0.04% | 61,786 |
| 2024-07-17 | 2024-07-15 | 0.361 | 163,347 | +5,239 | 0.04% | 58,931 |
| 2024-07-15 | 2024-07-11 | 0.349 | 158,108 | -5,239 | 0.04% | 55,230 |
| 2024-07-10 | 2024-07-08 | 0.326 | 163,347 | -5,239 | 0.04% | 53,318 |
| 2024-07-09 | 2024-07-05 | 0.326 | 168,586 | +10,478 | 0.04% | 55,028 |
| 2024-07-03 | 2024-06-28 | 0.326 | 158,108 | -4,191 | 0.04% | 51,608 |
| 2024-06-25 | 2024-06-21 | 0.315 | 162,299 | +629 | 0.04% | 51,117 |
| 2024-06-24 | 2024-06-20 | 0.315 | 161,670 | +3,562 | 0.04% | 50,919 |
| 2024-06-21 | 2024-06-19 | 0.344 | 158,108 | -4,191 | 0.04% | 54,324 |
| 2024-06-20 | 2024-06-18 | 0.332 | 162,299 | +4,191 | 0.04% | 53,905 |
| 2024-06-18 | 2024-06-14 | 0.323 | 158,108 | -13,285 | 0.04% | 51,039 |
| 2024-06-17 | 2024-06-13 | 0.287 | 171,393 | -161,661 | 0.05% | 49,180 |
| 2024-06-14 | 2024-06-12 | 0.294 | 333,054 | +33,623 | 0.05% | 97,958 |
| 2024-06-11 | 2024-06-06 | 0.265 | 299,431 | -83,640 | 0.04% | 79,476 |
| 2024-06-07 | 2024-06-05 | 0.280 | 383,071 | -83,639 | 0.05% | 107,173 |
| 2024-06-05 | 2024-06-03 | 0.287 | 466,710 | +41,820 | 0.07% | 133,920 |
| 2024-06-04 | 2024-05-31 | 0.287 | 424,890 | -41,820 | 0.06% | 121,920 |
| 2024-05-29 | 2024-05-27 | 0.280 | 466,710 | -41,820 | 0.07% | 130,572 |
| 2024-05-28 | 2024-05-24 | 0.265 | 508,530 | -41,820 | 0.07% | 134,976 |
| 2024-05-24 | 2024-05-22 | 0.265 | 550,350 | +97,691 | 0.08% | 146,076 |
| 2024-05-23 | 2024-05-21 | 0.280 | 452,659 | -38,808 | 0.06% | 126,641 |
| 2024-05-22 | 2024-05-20 | 0.287 | 491,467 | -37,471 | 0.07% | 141,024 |
| 2024-05-20 | 2024-05-16 | 0.258 | 528,938 | +39,478 | 0.07% | 136,599 |
| 2024-05-17 | 2024-05-14 | 0.244 | 489,460 | -7,026 | 0.07% | 119,381 |
| 2024-05-16 | 2024-05-13 | 0.244 | 496,486 | -38,474 | 0.07% | 121,095 |
| 2024-05-14 | 2024-05-10 | 0.251 | 534,960 | -97,022 | 0.08% | 134,316 |
| 2024-05-13 | 2024-05-09 | 0.251 | 631,982 | +8,197 | 0.09% | 158,676 |
| 2024-05-10 | 2024-05-08 | 0.258 | 623,785 | +138,507 | 0.09% | 161,093 |
| 2024-05-08 | 2024-05-06 | 0.265 | 485,278 | -31 | 0.07% | 128,805 |
| 2024-04-29 | 2024-04-25 | 0.251 | 485,309 | +53,530 | 0.07% | 121,850 |
| 2024-04-26 | 2024-04-24 | 0.258 | 431,779 | -7,695 | 0.06% | 111,507 |
| 2024-04-24 | 2024-04-22 | 0.244 | 439,474 | -177,651 | 0.06% | 107,189 |
| 2024-04-23 | 2024-04-19 | 0.251 | 617,125 | -157,911 | 0.09% | 154,946 |
| 2024-04-22 | 2024-04-18 | 0.280 | 775,036 | +460,185 | 0.11% | 216,833 |
| 2024-04-19 | 2024-04-17 | 0.280 | 314,851 | -64,905 | 0.04% | 88,086 |
| 2024-04-15 | 2024-04-11 | 0.280 | 379,756 | +34,962 | 0.05% | 106,245 |
| 2024-04-12 | 2024-04-10 | 0.280 | 344,794 | -31,282 | 0.05% | 96,464 |
| 2024-04-10 | 2024-04-08 | 0.280 | 376,076 | +100,535 | 0.05% | 105,216 |
| 2024-04-09 | 2024-04-05 | 0.273 | 275,541 | +4,015 | 0.04% | 75,112 |
| 2024-04-08 | 2024-04-03 | 0.280 | 271,526 | +7,026 | 0.04% | 75,965 |
| 2024-04-05 | 2024-04-02 | 0.308 | 264,500 | +9,535 | 0.04% | 81,589 |
| 2024-04-03 | 2024-03-28 | 0.352 | 254,965 | +9,869 | 0.04% | 89,622 |
| 2024-03-20 | 2024-03-18 | 0.430 | 245,096 | +12,044 | 0.03% | 105,494 |
| 2024-03-19 | 2024-03-15 | 0.416 | 233,052 | +837 | 0.04% | 96,966 |
| 2024-03-15 | 2024-03-13 | 0.466 | 232,215 | +836 | 0.04% | 108,279 |
| 2024-03-14 | 2024-03-12 | 0.524 | 231,379 | +502 | 0.04% | 121,168 |
| 2024-03-13 | 2024-03-11 | 0.366 | 230,877 | +1,171 | 0.04% | 84,468 |
| 2024-01-08 | 2024-01-04 | 0.445 | 229,706 | -2 | 0.04% | 102,165 |
| 2024-01-03 | 2023-12-29 | 0.366 | 229,708 | +8,364 | 0.04% | 84,040 |
| 2023-12-22 | 2023-12-20 | 0.301 | 221,344 | -1,505 | 0.04% | 66,689 |
| 2023-12-21 | 2023-12-19 | 0.294 | 222,849 | +1,505 | 0.04% | 65,544 |
| 2023-12-04 | 2023-11-30 | 0.344 | 221,344 | -2,509 | 0.04% | 76,216 |
| 2023-12-01 | 2023-11-29 | 0.330 | 223,853 | +1,338 | 0.04% | 73,869 |
| 2023-11-24 | 2023-11-22 | 0.359 | 222,515 | -836 | 0.04% | 79,812 |
| 2023-11-23 | 2023-11-21 | 0.366 | 223,351 | +1,004 | 0.04% | 81,714 |
| 2023-11-09 | 2023-11-07 | 0.366 | 222,347 | +167 | 0.04% | 81,347 |
| 2023-11-06 | 2023-11-02 | 0.344 | 222,180 | -669 | 0.04% | 76,504 |
| 2023-10-20 | 2023-10-18 | 0.402 | 222,849 | +1,505 | 0.04% | 89,524 |
| 2023-10-18 | 2023-10-16 | 0.423 | 221,344 | +168 | 0.04% | 93,683 |
| 2023-09-29 | 2023-09-27 | 0.438 | 221,176 | +501 | 0.04% | 96,785 |
| 2023-09-28 | 2023-09-26 | 0.430 | 220,675 | +837 | 0.04% | 94,983 |
| 2023-09-27 | 2023-09-25 | 0.452 | 219,838 | +836 | 0.04% | 99,353 |
| 2023-09-21 | 2023-09-19 | 0.452 | 219,002 | +167 | 0.04% | 98,976 |
| 2023-09-20 | 2023-09-18 | 0.438 | 218,835 | +168 | 0.04% | 95,760 |
| 2023-09-19 | 2023-09-15 | 0.430 | 218,667 | +167 | 0.04% | 94,118 |
| 2023-09-18 | 2023-09-14 | 0.423 | 218,500 | +836 | 0.04% | 92,479 |
| 2023-09-15 | 2023-09-13 | 0.445 | 217,664 | +837 | 0.04% | 96,809 |
| 2023-09-11 | 2023-09-06 | 0.466 | 216,827 | +25 | 0.04% | 101,104 |
| 2023-09-07 | 2023-09-05 | 0.481 | 216,802 | -25 | 0.04% | 104,202 |
| 2023-09-06 | 2023-09-04 | 0.488 | 216,827 | -25 | 0.04% | 105,770 |
| 2023-09-05 | 2023-08-31 | 0.481 | 216,852 | +7,499 | 0.04% | 104,226 |
| 2023-08-31 | 2023-08-29 | 0.473 | 209,353 | +1,506 | 0.04% | 99,120 |
| 2023-08-30 | 2023-08-28 | 0.481 | 207,847 | +2,007 | 0.04% | 99,898 |
| 2023-08-29 | 2023-08-25 | 0.409 | 205,840 | -26,430 | 0.03% | 84,167 |
| 2023-08-28 | 2023-08-24 | 0.330 | 232,270 | -14,051 | 0.04% | 76,646 |
| 2023-08-25 | 2023-08-23 | 0.316 | 246,321 | +12,713 | 0.04% | 77,749 |
| 2023-08-24 | 2023-08-22 | 0.352 | 233,608 | -6,524 | 0.04% | 82,115 |
| 2023-08-23 | 2023-08-21 | 0.359 | 240,132 | -46,350 | 0.04% | 86,131 |
| 2023-08-22 | 2023-08-18 | 0.402 | 286,482 | +79,457 | 0.05% | 115,087 |
| 2023-08-10 | 2023-08-08 | 0.495 | 207,025 | -209 | 0.04% | 102,473 |
| 2023-06-30 | 2023-06-28 | 0.674 | 207,234 | -1,003 | 0.04% | 139,742 |
| 2023-06-27 | 2023-06-23 | 0.703 | 208,237 | -3 | 0.04% | 146,394 |
| 2023-06-07 | 2023-06-05 | 0.789 | 208,240 | -14 | 0.04% | 164,322 |
| 2023-06-01 | 2023-05-30 | 0.732 | 208,254 | -28 | 0.04% | 152,382 |
| 2023-03-28 | 2023-03-24 | 1.119 | 208,282 | -6 | 0.04% | 233,086 |
| 2023-03-16 | 2023-03-14 | 1.234 | 208,288 | -2 | 0.04% | 256,999 |
| 2023-03-15 | 2023-03-13 | 1.234 | 208,290 | -1,701 | 0.04% | 257,002 |
| 2023-03-08 | 2023-03-06 | 1.255 | 209,991 | -98 | 0.04% | 263,620 |
| 2023-02-21 | 2023-02-17 | 1.406 | 210,089 | +12,546 | 0.04% | 295,392 |
| 2023-02-09 | 2023-02-07 | 1.435 | 197,543 | -164 | 0.03% | 283,420 |
| 2023-02-08 | 2023-02-06 | 1.399 | 197,707 | -42 | 0.03% | 276,564 |
| 2023-02-03 | 2023-02-01 | 1.399 | 197,749 | -84 | 0.03% | 276,623 |
| 2023-02-02 | 2023-01-31 | 1.471 | 197,833 | -2 | 0.03% | 290,932 |
| 2023-02-01 | 2023-01-30 | 1.506 | 197,835 | -168 | 0.03% | 298,031 |
| 2023-01-20 | 2023-01-18 | 1.506 | 198,003 | -6,022 | 0.03% | 298,284 |
| 2023-01-09 | 2023-01-05 | 1.829 | 204,025 | -167 | 0.03% | 373,218 |
| 2023-01-05 | 2023-01-03 | 2.009 | 204,192 | +2,342 | 0.03% | 410,144 |
| 2023-01-04 | 2022-12-30 | 1.793 | 201,850 | -6,022 | 0.03% | 362,000 |
| 2023-01-03 | 2022-12-29 | 2.009 | 207,872 | +9,702 | 0.04% | 417,536 |
| 2022-12-28 | 2022-12-22 | 1.363 | 198,170 | +1,673 | 0.03% | 270,104 |
| 2022-12-08 | 2022-12-06 | 1.220 | 196,497 | -167 | 0.03% | 239,632 |
| 2022-12-06 | 2022-12-02 | 1.155 | 196,664 | -168 | 0.03% | 227,138 |
| 2022-11-11 | 2022-11-09 | 0.918 | 196,832 | -167 | 0.03% | 180,736 |
| 2022-11-09 | 2022-11-07 | 0.954 | 196,999 | -7,193 | 0.03% | 187,956 |
| 2022-11-08 | 2022-11-04 | 0.918 | 204,192 | -3 | 0.03% | 187,494 |
| 2022-11-07 | 2022-11-03 | 0.961 | 204,195 | -14,221 | 0.03% | 196,286 |
| 2022-11-04 | 2022-11-02 | 1.004 | 218,416 | -38,140 | 0.04% | 219,357 |
| 2022-10-11 | 2022-10-07 | 1.184 | 256,556 | -1 | 0.04% | 303,673 |
| 2022-10-10 | 2022-10-06 | 1.220 | 256,557 | -168 | 0.04% | 312,876 |
| 2022-10-05 | 2022-09-30 | 1.220 | 256,725 | -139 | 0.04% | 313,081 |
| 2022-09-30 | 2022-09-28 | 1.220 | 256,864 | -84 | 0.04% | 313,250 |
| 2022-09-19 | 2022-09-15 | 1.212 | 256,948 | -1 | 0.04% | 311,510 |
| 2022-09-14 | 2022-09-09 | 1.184 | 256,949 | -167 | 0.04% | 304,138 |
| 2022-09-08 | 2022-09-06 | 1.298 | 257,116 | -112 | 0.04% | 333,847 |
| 2022-09-07 | 2022-09-05 | 1.277 | 257,228 | -28 | 0.04% | 328,456 |
| 2022-08-12 | 2022-08-10 | 1.291 | 257,256 | -167 | 0.04% | 332,183 |
| 2022-08-11 | 2022-08-09 | 1.377 | 257,423 | -1 | 0.04% | 354,559 |
| 2022-08-09 | 2022-08-05 | 1.298 | 257,424 | -3 | 0.04% | 334,247 |
| 2022-08-08 | 2022-08-04 | 1.306 | 257,427 | -112 | 0.04% | 336,097 |
| 2022-08-05 | 2022-08-03 | 1.334 | 257,539 | -76 | 0.04% | 343,633 |
| 2022-08-04 | 2022-08-02 | 1.334 | 257,615 | -6 | 0.04% | 343,735 |
| 2022-08-03 | 2022-08-01 | 1.334 | 257,621 | -167 | 0.04% | 343,743 |
| 2022-08-02 | 2022-07-29 | 1.370 | 257,788 | -128 | 0.04% | 353,212 |
| 2022-08-01 | 2022-07-28 | 1.370 | 257,916 | -14 | 0.04% | 353,387 |
| 2022-07-29 | 2022-07-27 | 1.363 | 257,930 | -172 | 0.04% | 351,556 |
| 2022-07-28 | 2022-07-26 | 1.320 | 258,102 | -7 | 0.04% | 340,682 |
| 2022-07-27 | 2022-07-25 | 1.413 | 258,109 | -3 | 0.04% | 364,761 |
| 2022-07-26 | 2022-07-22 | 1.413 | 258,112 | -2 | 0.04% | 364,766 |
| 2022-07-25 | 2022-07-21 | 1.471 | 258,114 | -5 | 0.04% | 379,581 |
| 2022-07-21 | 2022-07-19 | 1.406 | 258,119 | -27 | 0.04% | 362,924 |
| 2022-07-18 | 2022-07-14 | 1.456 | 258,146 | -6 | 0.04% | 375,925 |
| 2022-07-15 | 2022-07-13 | 1.435 | 258,152 | +167 | 0.04% | 370,378 |
| 2022-07-14 | 2022-07-12 | 1.456 | 257,985 | -138 | 0.04% | 375,690 |
| 2022-07-12 | 2022-07-08 | 1.514 | 258,123 | -1 | 0.04% | 390,705 |
| 2022-07-11 | 2022-07-07 | 1.442 | 258,124 | -1 | 0.04% | 372,189 |
| 2022-07-07 | 2022-07-05 | 1.471 | 258,125 | -142 | 0.04% | 379,598 |
| 2022-06-27 | 2022-06-23 | 1.506 | 258,267 | +12,405 | 0.04% | 389,070 |
| 2022-06-15 | 2022-06-13 | 1.492 | 245,862 | +142 | 0.04% | 366,855 |
| 2022-03-11 | 2022-03-09 | 1.506 | 245,720 | -16,728 | 0.04% | 370,168 |
| 2021-12-06 | 2021-12-02 | 1.686 | 262,448 | -168 | 0.04% | 442,436 |
| 2021-08-05 | 2021-08-03 | 1.614 | 262,616 | -5,854 | 0.04% | 423,880 |
| 2021-07-19 | 2021-07-15 | 1.786 | 268,470 | -24,758 | 0.05% | 479,551 |
| 2021-07-16 | 2021-07-14 | 1.779 | 293,228 | -48,845 | 0.05% | 521,671 |
| 2021-06-10 | 2021-06-08 | 1.865 | 342,073 | -1,840 | 0.06% | 638,016 |
| 2021-05-31 | 2021-05-27 | 1.937 | 343,913 | +3,345 | 0.07% | 666,119 |
| 2021-04-21 | 2021-04-19 | 2.044 | 340,568 | +3,513 | 0.07% | 696,287 |
| 2021-04-09 | 2021-04-07 | 2.331 | 337,055 | +44,162 | 0.07% | 785,821 |
| 2021-03-25 | 2021-03-23 | 2.224 | 292,893 | +836 | 0.06% | 651,344 |
| 2021-03-16 | 2021-03-12 | 2.941 | 292,057 | +7,026 | 0.06% | 858,996 |
| 2021-03-01 | 2021-02-25 | 3.228 | 285,031 | +5,018 | 0.06% | 920,119 |
| 2021-02-26 | 2021-02-24 | 3.730 | 280,013 | -3,847 | 0.06% | 1,044,530 |
| 2021-02-25 | 2021-02-23 | 2.762 | 283,860 | +116,092 | 0.06% | 783,979 |
| 2021-02-22 | 2021-02-18 | 2.260 | 167,768 | +6,523 | 0.03% | 379,105 |
| 2021-02-19 | 2021-02-17 | 2.583 | 161,245 | -1,672 | 0.03% | 416,417 |
| 2021-01-29 | 2021-01-27 | 1.686 | 162,917 | +16,728 | 0.03% | 274,646 |
| 2021-01-22 | 2021-01-20 | 1.327 | 146,189 | +2,509 | 0.03% | 194,011 |
| 2020-11-16 | 2020-11-12 | 1.578 | 143,680 | -3,346 | 0.03% | 226,756 |
| 2020-11-12 | 2020-11-10 | 1.564 | 147,026 | -6,691 | 0.03% | 229,927 |
| 2020-05-05 | 2020-04-29 | 2.152 | 153,717 | +22,750 | 0.03% | 330,813 |
| 2020-04-06 | 2020-04-02 | 1.758 | 130,967 | +7,193 | 0.03% | 230,180 |
| 2020-03-16 | 2020-03-12 | 2.260 | 123,774 | +35,965 | 0.03% | 279,692 |
| 2020-02-06 | 2020-02-04 | 6.098 | 87,809 | -3 | 0.02% | 535,424 |
| 2019-12-17 | 2019-12-13 | 7.963 | 87,812 | -3,345 | 0.02% | 699,224 |
| 2019-12-16 | 2019-12-12 | 7.748 | 91,157 | +16,393 | 0.02% | 706,242 |
| 2019-12-13 | 2019-12-11 | 6.815 | 74,764 | -13,382 | 0.02% | 509,513 |
| 2019-09-05 | 2019-09-03 | 7.461 | 88,146 | -1,506 | 0.02% | 657,621 |
| 2019-08-08 | 2019-08-06 | 7.532 | 89,652 | -316,659 | 0.02% | 675,288 |
| 2019-08-07 | 2019-08-05 | 7.604 | 406,311 | -152,559 | 0.10% | 3,089,612 |
| 2019-07-23 | 2019-07-19 | 7.819 | 558,870 | +122,616 | 0.14% | 4,369,953 |
| 2019-07-08 | 2019-07-04 | 7.819 | 436,254 | +112,077 | 0.11% | 3,411,186 |
| 2019-06-18 | 2019-06-14 | 9.111 | 324,177 | -335 | 0.08% | 2,953,421 |
| 2019-06-17 | 2019-06-13 | 7.891 | 324,512 | +4,182 | 0.08% | 2,560,725 |
| 2019-06-11 | 2019-06-06 | 8.321 | 320,330 | +8,699 | 0.08% | 2,665,601 |
| 2019-06-10 | 2019-06-05 | 8.752 | 311,631 | +19,237 | 0.08% | 2,727,344 |
| 2019-06-03 | 2019-05-30 | 11.191 | 292,394 | +86,985 | 0.07% | 3,272,145 |
| 2019-05-28 | 2019-05-24 | 12.339 | 205,409 | +12,880 | 0.05% | 2,534,472 |
| 2019-05-27 | 2019-05-23 | 13.128 | 192,529 | +65,908 | 0.05% | 2,527,474 |
| 2019-05-23 | 2019-05-21 | 14.132 | 126,621 | +68,752 | 0.03% | 1,789,417 |
| 2019-05-03 | 2019-04-30 | 17.934 | 57,869 | -502 | 0.01% | 1,037,828 |
| 2019-04-30 | 2019-04-26 | 18.867 | 58,371 | +502 | 0.01% | 1,101,266 |
| 2019-03-19 | 2019-03-15 | 16.141 | 57,869 | +1,506 | 0.01% | 934,045 |
| 2019-03-18 | 2019-03-14 | 15.925 | 56,363 | -669 | 0.01% | 897,608 |
| 2019-01-02 | 2018-12-27 | 17.288 | 57,032 | -335 | 0.01% | 985,996 |
| 2018-12-18 | 2018-12-14 | 20.947 | 57,367 | -836 | 0.01% | 1,201,668 |
| 2018-12-17 | 2018-12-13 | 20.732 | 58,203 | +3,512 | 0.01% | 1,206,654 |
| 2018-12-11 | 2018-12-07 | 20.086 | 54,691 | +1,673 | 0.01% | 1,098,534 |
| 2018-12-10 | 2018-12-06 | 20.660 | 53,018 | +335 | 0.01% | 1,095,356 |
| 2018-11-30 | 2018-11-28 | 22.812 | 52,683 | +2,174 | 0.01% | 1,201,814 |
| 2018-11-28 | 2018-11-26 | 19.584 | 50,509 | -6,691 | 0.01% | 989,170 |
| 2018-11-22 | 2018-11-20 | 18.580 | 57,200 | +6,691 | 0.01% | 1,062,760 |
| 2018-11-20 | 2018-11-16 | 19.441 | 50,509 | +502 | 0.01% | 981,923 |
| 2018-11-19 | 2018-11-15 | 19.082 | 50,007 | +23,419 | 0.01% | 954,228 |
| 2018-11-16 | 2018-11-14 | 19.441 | 26,588 | -24,757 | 0.01% | 516,886 |
| 2018-11-15 | 2018-11-13 | 18.580 | 51,345 | +3,346 | 0.01% | 953,976 |
| 2018-11-12 | 2018-11-08 | 16.499 | 47,999 | +836 | 0.01% | 791,953 |
| 2018-11-09 | 2018-11-07 | 17.360 | 47,163 | +13,717 | 0.01% | 818,759 |
| 2018-11-08 | 2018-11-06 | 19.728 | 33,446 | +5,186 | 0.01% | 659,806 |
| 2018-11-07 | 2018-11-05 | 18.365 | 28,260 | +2,676 | 0.01% | 518,981 |
| 2018-10-19 | 2018-10-16 | 12.841 | 25,584 | +167 | 0.01% | 328,519 |
| 2018-10-10 | 2018-10-08 | 12.913 | 25,417 | +168 | 0.01% | 328,198 |
| 2018-10-05 | 2018-10-03 | 13.630 | 25,249 | +14,051 | 0.01% | 344,142 |
| 2018-08-27 | 2018-08-23 | 26.973 | 11,198 | +2,175 | 0.00% | 302,042 |
| 2018-08-02 | 2018-07-31 | 55.667 | 9,023 | +334 | 0.00% | 502,287 |
| 2018-07-31 | 2018-07-27 | 53.731 | 8,689 | -334 | 0.00% | 466,865 |
| 2018-07-30 | 2018-07-26 | 59.828 | 9,023 | -335 | 0.00% | 539,829 |
| 2018-06-26 | 2018-06-22 | 44.835 | 9,358 | +669 | 0.00% | 419,568 |
| 2018-06-20 | 2018-06-15 | 49.857 | 8,689 | -669 | 0.00% | 433,206 |
| 2018-06-19 | 2018-06-14 | 51.292 | 9,358 | +669 | 0.00% | 479,986 |
| 2018-06-14 | 2018-06-12 | 52.009 | 8,689 | -669 | 0.00% | 451,905 |
| 2018-06-12 | 2018-06-08 | 54.520 | 9,358 | +167 | 0.00% | 510,195 |
| 2018-06-11 | 2018-06-07 | 48.063 | 9,191 | +502 | 0.00% | 441,751 |
| 2018-05-31 | 2018-05-29 | 70.302 | 8,689 | -502 | 0.00% | 610,851 |
| 2018-05-24 | 2018-05-21 | 74.965 | 9,191 | +502 | 0.00% | 688,999 |
| 2018-05-11 | 2018-05-09 | 75.323 | 8,689 | -502 | 0.00% | 654,483 |
| 2018-05-08 | 2018-05-04 | 83.573 | 9,191 | +1,004 | 0.00% | 768,118 |
| 2018-04-30 | 2018-04-26 | 64.563 | 8,187 | +502 | 0.00% | 528,575 |
| 2018-04-27 | 2018-04-25 | 63.487 | 7,685 | +167 | 0.00% | 487,895 |
| 2018-04-26 | 2018-04-24 | 58.824 | 7,518 | +335 | 0.00% | 442,238 |
| 2018-04-24 | 2018-04-20 | 73.171 | 7,183 | +669 | 0.00% | 525,588 |
| 2018-03-12 | 2018-03-08 | 125.539 | 6,514 | +167 | 0.00% | 817,759 |
| 2018-02-28 | 2018-02-26 | 123.745 | 6,347 | -334 | 0.00% | 785,411 |
| 2018-02-23 | 2018-02-21 | 120.158 | 6,681 | +334 | 0.00% | 802,779 |
| 2017-11-16 | 2017-11-14 | 98.638 | 6,347 | -60 | 0.00% | 626,052 |
| 2017-10-30 | 2017-10-26 | 68.508 | 6,407 | -3,011 | 0.00% | 438,932 |
| 2017-10-26 | 2017-10-24 | 69.943 | 9,418 | +3,011 | 0.00% | 658,723 |
| 2017-10-25 | 2017-10-23 | 66.715 | 6,407 | -4,182 | 0.00% | 427,442 |
| 2017-10-18 | 2017-10-16 | 63.487 | 10,589 | +4,182 | 0.00% | 672,261 |
| 2017-10-17 | 2017-10-13 | 61.335 | 6,407 | -4,349 | 0.00% | 392,971 |
| 2017-10-16 | 2017-10-12 | 56.313 | 10,756 | +4,349 | 0.00% | 605,703 |
| 2017-10-13 | 2017-10-11 | 53.085 | 6,407 | -4,684 | 0.00% | 340,115 |
| 2017-10-12 | 2017-10-10 | 51.650 | 11,091 | +2,342 | 0.00% | 572,852 |
| 2017-10-06 | 2017-10-03 | 48.063 | 8,749 | +2,342 | 0.00% | 420,507 |
| 2017-09-08 | 2017-09-06 | 45.911 | 6,407 | -613 | 0.00% | 294,154 |
| 2017-09-07 | 2017-09-05 | 41.248 | 7,020 | +502 | 0.00% | 289,564 |
| 2017-09-06 | 2017-09-04 | 39.096 | 6,518 | -837 | 0.00% | 254,830 |
| 2017-09-05 | 2017-09-01 | 41.607 | 7,355 | -4,684 | 0.00% | 306,020 |
| 2017-08-08 | 2017-08-04 | 29.771 | 12,039 | -4,349 | 0.00% | 358,408 |
| 2017-08-07 | 2017-08-03 | 29.771 | 16,388 | -31,783 | 0.00% | 487,881 |
| 2017-07-19 | 2017-07-17 | 29.053 | 48,171 | +2,677 | 0.01% | 1,399,523 |
| 2017-07-17 | 2017-07-13 | 28.695 | 45,494 | +2,843 | 0.01% | 1,305,430 |
| 2017-07-10 | 2017-07-06 | 28.695 | 42,651 | -16,728 | 0.01% | 1,223,851 |
| 2017-06-13 | 2017-06-09 | 31.205 | 59,379 | -1,170 | 0.02% | 1,852,941 |
| 2017-06-12 | 2017-06-08 | 32.281 | 60,549 | +11,207 | 0.02% | 1,954,605 |
| 2017-06-09 | 2017-06-07 | 31.923 | 49,342 | +10,037 | 0.01% | 1,575,130 |
| 2017-06-07 | 2017-06-05 | 30.488 | 39,305 | -23,419 | 0.01% | 1,198,329 |
| 2017-06-06 | 2017-06-02 | 30.129 | 62,724 | +13,048 | 0.02% | 1,889,829 |
| 2017-06-05 | 2017-06-01 | 32.640 | 49,676 | -8,364 | 0.01% | 1,621,427 |
| 2017-06-02 | 2017-05-31 | 37.303 | 58,040 | -5,019 | 0.02% | 2,165,062 |
| 2017-05-29 | 2017-05-25 | 42.683 | 63,059 | -669 | 0.02% | 2,691,557 |
| 2017-05-26 | 2017-05-24 | 44.835 | 63,728 | +669 | 0.02% | 2,857,260 |
| 2017-05-19 | 2017-05-17 | 48.781 | 63,059 | +2,510 | 0.02% | 3,076,065 |
| 2017-05-18 | 2017-05-16 | 46.629 | 60,549 | -2,677 | 0.02% | 2,823,318 |
| 2017-05-17 | 2017-05-15 | 42.324 | 63,226 | -5,520 | 0.02% | 2,676,007 |
| 2017-05-16 | 2017-05-12 | 38.379 | 68,746 | -5,688 | 0.02% | 2,638,401 |
| 2017-05-15 | 2017-05-11 | 32.640 | 74,434 | +2,844 | 0.02% | 2,429,530 |
| 2017-05-12 | 2017-05-10 | 36.227 | 71,590 | +2,677 | 0.02% | 2,593,482 |
| 2017-05-11 | 2017-05-09 | 37.662 | 68,913 | -5,353 | 0.02% | 2,595,374 |
| 2017-05-10 | 2017-05-08 | 34.792 | 74,266 | -8,364 | 0.02% | 2,583,874 |
| 2017-05-09 | 2017-05-05 | 32.281 | 82,630 | +2,676 | 0.02% | 2,667,410 |
| 2017-05-08 | 2017-05-04 | 32.999 | 79,954 | -1,673 | 0.02% | 2,638,381 |
| 2017-05-04 | 2017-04-28 | 23.673 | 81,627 | -1,505 | 0.02% | 1,932,357 |
| 2017-04-27 | 2017-04-25 | 22.597 | 83,132 | -5,576 | 0.02% | 1,878,531 |
| 2017-04-26 | 2017-04-24 | 19.728 | 88,708 | +75,275 | 0.03% | 1,749,988 |
| 2017-04-18 | 2017-04-12 | 18.651 | 13,433 | -6,760 | 0.02% | 250,545 |
| 2017-04-13 | 2017-04-11 | 18.651 | 20,193 | -98 | 0.04% | 376,629 |
| 2017-04-07 | 2017-04-05 | 19.010 | 20,291 | -14,400 | 0.04% | 385,735 |
| 2017-03-31 | 2017-03-29 | 20.086 | 34,691 | -3,582 | 0.06% | 696,810 |
| 2017-03-27 | 2017-03-23 | 18.173 | 38,273 | -1,436 | 0.07% | 695,544 |
| 2017-03-24 | 2017-03-22 | 18.510 | 39,709 | -2,613 | 0.07% | 735,004 |
| 2017-03-22 | 2017-03-20 | 18.846 | 42,322 | -460 | 0.07% | 797,613 |
| 2017-03-16 | 2017-03-14 | 18.846 | 42,782 | -2,972 | 0.07% | 806,282 |
| 2017-03-15 | 2017-03-13 | 19.183 | 45,754 | -16,179 | 0.07% | 877,692 |
| 2017-03-14 | 2017-03-10 | 18.510 | 61,933 | -15 | 0.10% | 1,146,365 |
| 2017-02-28 | 2017-02-24 | 19.519 | 61,948 | -2,971 | 0.10% | 1,209,187 |
| 2017-02-27 | 2017-02-23 | 19.856 | 64,919 | +594 | 0.11% | 1,289,027 |
| 2017-02-24 | 2017-02-22 | 19.856 | 64,325 | +3,075 | 0.11% | 1,277,232 |
| 2017-02-22 | 2017-02-20 | 19.856 | 61,250 | +238 | 0.10% | 1,216,175 |
| 2017-02-21 | 2017-02-17 | 21.539 | 61,012 | +2,868 | 0.10% | 1,314,115 |
| 2017-02-20 | 2017-02-16 | 24.567 | 58,144 | -11,886 | 0.10% | 1,428,453 |
| 2017-02-15 | 2017-02-13 | 17.837 | 70,030 | +59 | 0.11% | 1,249,103 |
| 2017-02-08 | 2017-02-06 | 18.173 | 69,971 | +11,886 | 0.11% | 1,271,598 |
| 2017-02-07 | 2017-02-03 | 19.519 | 58,085 | +594 | 0.10% | 1,133,783 |
| 2017-01-20 | 2017-01-18 | 21.202 | 57,491 | -14,723 | 0.09% | 1,218,929 |
| 2017-01-19 | 2017-01-17 | 20.529 | 72,214 | +9,568 | 0.12% | 1,482,482 |
| 2017-01-12 | 2017-01-10 | 29.952 | 62,646 | +16,417 | 0.10% | 1,876,383 |
| 2017-01-06 | 2017-01-04 | 30.962 | 46,229 | +5,943 | 0.08% | 1,431,332 |
| 2016-12-06 | 2016-12-02 | 63.270 | 40,286 | -3,863 | 0.07% | 2,548,884 |
| 2016-12-01 | 2016-11-29 | 66.299 | 44,149 | +743 | 0.07% | 2,927,017 |
| 2016-11-25 | 2016-11-23 | 67.981 | 43,406 | +3,120 | 0.07% | 2,950,796 |
| 2016-10-27 | 2016-10-25 | 65.962 | 40,286 | -1,189 | 0.07% | 2,657,347 |
| 2016-10-14 | 2016-10-12 | 65.626 | 41,475 | -2,971 | 0.07% | 2,721,818 |
| 2016-10-05 | 2016-10-03 | 67.981 | 44,446 | +1,783 | 0.07% | 3,021,497 |
| 2016-10-04 | 2016-09-30 | 67.645 | 42,663 | -1,783 | 0.07% | 2,885,928 |
| 2016-09-23 | 2016-09-21 | 66.635 | 44,446 | -728 | 0.07% | 2,961,665 |
| 2016-09-22 | 2016-09-20 | 60.241 | 45,174 | -15 | 0.07% | 2,721,320 |
| 2016-09-12 | 2016-09-08 | 56.539 | 45,189 | +238 | 0.07% | 2,554,936 |
| 2016-09-09 | 2016-09-07 | 55.193 | 44,951 | +341 | 0.07% | 2,480,969 |
| 2016-09-08 | 2016-09-06 | 54.856 | 44,610 | +164 | 0.07% | 2,447,135 |
| 2016-08-26 | 2016-08-24 | 56.539 | 44,446 | +2,035 | 0.07% | 2,512,928 |
| 2016-08-23 | 2016-08-19 | 53.847 | 42,411 | -1,486 | 0.07% | 2,283,687 |
| 2016-08-11 | 2016-08-09 | 50.145 | 43,897 | +1,486 | 0.07% | 2,201,198 |
| 2016-07-29 | 2016-07-27 | 52.837 | 42,411 | -2,971 | 0.07% | 2,240,868 |
| 2016-07-25 | 2016-07-21 | 50.818 | 45,382 | +2,481 | 0.07% | 2,306,209 |
| 2016-07-22 | 2016-07-20 | 56.202 | 42,901 | -535 | 0.07% | 2,411,137 |
| 2016-07-13 | 2016-07-11 | 59.231 | 43,436 | -2,377 | 0.07% | 2,572,768 |
| 2016-06-29 | 2016-06-27 | 59.568 | 45,813 | -1,278 | 0.07% | 2,728,978 |
| 2016-06-22 | 2016-06-20 | 66.972 | 47,091 | -802 | 0.08% | 3,153,763 |
| 2016-06-21 | 2016-06-17 | 67.308 | 47,893 | -15 | 0.08% | 3,223,592 |
| 2016-06-15 | 2016-06-13 | 66.299 | 47,908 | +1,486 | 0.08% | 3,176,233 |
| 2016-06-13 | 2016-06-08 | 70.337 | 46,422 | -1,486 | 0.08% | 3,265,188 |
| 2016-06-10 | 2016-06-07 | 71.347 | 47,908 | +2,377 | 0.08% | 3,418,078 |
| 2016-06-07 | 2016-06-03 | 73.702 | 45,531 | +1,456 | 0.07% | 3,355,748 |
| 2016-06-03 | 2016-06-01 | 76.058 | 44,075 | -342 | 0.07% | 3,352,269 |
| 2016-06-01 | 2016-05-30 | 73.702 | 44,417 | +2,125 | 0.07% | 3,273,644 |
| 2016-05-30 | 2016-05-26 | 76.731 | 42,292 | -2,674 | 0.07% | 3,245,123 |
| 2016-05-26 | 2016-05-24 | 75.385 | 44,966 | -1,486 | 0.07% | 3,389,771 |
| 2016-05-24 | 2016-05-20 | 74.039 | 46,452 | +2,927 | 0.08% | 3,439,261 |
| 2016-05-19 | 2016-05-17 | 78.414 | 43,525 | -1,486 | 0.07% | 3,412,972 |
| 2016-05-17 | 2016-05-13 | 76.395 | 45,011 | +1,486 | 0.07% | 3,438,607 |
| 2016-05-13 | 2016-05-11 | 78.751 | 43,525 | +5,348 | 0.07% | 3,427,620 |
| 2016-05-12 | 2016-05-10 | 77.741 | 38,177 | -742 | 0.06% | 2,967,918 |
| 2016-05-11 | 2016-05-09 | 75.385 | 38,919 | -2,080 | 0.06% | 2,933,917 |
| 2016-05-10 | 2016-05-06 | 76.395 | 40,999 | -892 | 0.07% | 3,132,111 |
| 2016-05-09 | 2016-05-05 | 83.799 | 41,891 | -460 | 0.07% | 3,510,413 |
| 2016-05-05 | 2016-05-03 | 77.404 | 42,351 | -892 | 0.07% | 3,278,156 |
| 2016-05-04 | 2016-04-29 | 75.049 | 43,243 | +2,080 | 0.07% | 3,245,329 |
| 2016-05-03 | 2016-04-28 | 75.049 | 41,163 | +238 | 0.07% | 3,089,228 |
| 2016-04-29 | 2016-04-27 | 75.049 | 40,925 | -327 | 0.07% | 3,071,366 |
| 2016-04-28 | 2016-04-26 | 75.722 | 41,252 | -1,486 | 0.07% | 3,123,673 |
| 2016-04-27 | 2016-04-25 | 74.712 | 42,738 | +1,189 | 0.07% | 3,193,047 |
| 2016-04-25 | 2016-04-21 | 68.318 | 41,549 | +1,783 | 0.07% | 2,838,538 |
| 2016-04-20 | 2016-04-18 | 67.308 | 39,766 | +3,952 | 0.07% | 2,676,579 |
| 2016-04-19 | 2016-04-15 | 75.385 | 35,814 | +891 | 0.06% | 2,699,846 |
| 2016-04-15 | 2016-04-13 | 75.049 | 34,923 | -1,486 | 0.06% | 2,620,924 |
| 2016-04-12 | 2016-04-08 | 68.318 | 36,409 | +3,343 | 0.06% | 2,487,384 |
| 2016-03-09 | 2016-03-07 | 48.462 | 33,066 | +490 | 0.05% | 1,602,442 |
| 2016-03-08 | 2016-03-04 | 49.808 | 32,576 | +2,274 | 0.05% | 1,622,548 |
| 2016-02-05 | 2016-02-03 | 33.654 | 30,302 | +4,189 | 0.05% | 1,019,787 |
| 2016-02-02 | 2016-01-29 | 36.683 | 26,113 | +2,021 | 0.04% | 957,903 |
| 2016-02-01 | 2016-01-28 | 34.664 | 24,092 | +1,486 | 0.04% | 835,119 |
| 2016-01-26 | 2016-01-22 | 43.750 | 22,606 | -2,972 | 0.04% | 989,020 |
| 2016-01-25 | 2016-01-21 | 42.404 | 25,578 | -119 | 0.04% | 1,084,614 |
| 2016-01-22 | 2016-01-20 | 43.077 | 25,697 | -7,770 | 0.04% | 1,106,956 |
| 2016-01-20 | 2016-01-18 | 43.414 | 33,467 | -11,886 | 0.05% | 1,452,930 |
| 2016-01-19 | 2016-01-15 | 48.798 | 45,353 | +22,583 | 0.07% | 2,213,156 |
| 2016-01-18 | 2016-01-14 | 53.510 | 22,770 | -5,943 | 0.04% | 1,218,423 |
| 2016-01-15 | 2016-01-13 | 56.202 | 28,713 | +45 | 0.05% | 1,613,738 |
| 2016-01-14 | 2016-01-12 | 59.568 | 28,668 | -2,793 | 0.05% | 1,707,689 |
| 2016-01-11 | 2016-01-07 | 67.981 | 31,461 | -26,743 | 0.05% | 2,138,760 |
| 2015-12-29 | 2015-12-24 | 73.702 | 58,204 | +89 | 0.10% | 4,289,780 |
| 2015-12-22 | 2015-12-18 | 73.029 | 58,115 | +342 | 0.10% | 4,244,104 |
| 2015-12-17 | 2015-12-15 | 71.683 | 57,773 | -134 | 0.09% | 4,141,356 |
| 2015-12-15 | 2015-12-11 | 76.395 | 57,907 | +134 | 0.09% | 4,423,795 |
| 2015-12-03 | 2015-12-01 | 78.751 | 57,773 | +2,971 | 0.09% | 4,549,659 |
| 2015-11-23 | 2015-11-19 | 79.760 | 54,802 | -460 | 0.09% | 4,371,020 |
| 2015-11-19 | 2015-11-17 | 76.395 | 55,262 | -773 | 0.09% | 4,221,731 |
| 2015-11-17 | 2015-11-13 | 75.722 | 56,035 | +119 | 0.09% | 4,243,068 |
| 2015-11-10 | 2015-11-06 | 77.068 | 55,916 | -119 | 0.09% | 4,309,329 |
| 2015-11-06 | 2015-11-04 | 76.731 | 56,035 | -2,823 | 0.09% | 4,299,642 |
| 2015-11-05 | 2015-11-03 | 77.741 | 58,858 | -3,268 | 0.10% | 4,575,679 |
| 2015-11-04 | 2015-11-02 | 78.078 | 62,126 | -698 | 0.10% | 4,850,645 |
| 2015-11-03 | 2015-10-30 | 79.087 | 62,824 | +401 | 0.10% | 4,968,571 |
| 2015-11-02 | 2015-10-29 | 81.443 | 62,423 | -5,215 | 0.10% | 5,083,913 |
| 2015-10-30 | 2015-10-28 | 81.779 | 67,638 | -119 | 0.11% | 5,531,401 |
| 2015-10-29 | 2015-10-27 | 79.760 | 67,757 | +15 | 0.11% | 5,404,314 |
| 2015-10-28 | 2015-10-26 | 80.097 | 67,742 | -550 | 0.11% | 5,425,916 |
| 2015-10-26 | 2015-10-22 | 82.116 | 68,292 | +8,290 | 0.11% | 5,607,868 |
| 2015-10-23 | 2015-10-20 | 85.818 | 60,002 | +2,630 | 0.10% | 5,149,250 |
| 2015-10-19 | 2015-10-15 | 79.087 | 57,372 | +342 | 0.09% | 4,537,388 |
| 2015-10-15 | 2015-10-13 | 72.693 | 57,030 | +3,417 | 0.09% | 4,145,675 |
| 2015-10-12 | 2015-10-08 | 73.702 | 53,613 | +149 | 0.09% | 3,951,412 |
| 2015-09-24 | 2015-09-22 | 76.395 | 53,464 | +401 | 0.09% | 4,084,373 |
| 2015-09-23 | 2015-09-21 | 81.779 | 53,063 | -3,640 | 0.09% | 4,339,465 |
| 2015-09-22 | 2015-09-18 | 73.366 | 56,703 | +148 | 0.09% | 4,160,070 |
| 2015-09-18 | 2015-09-16 | 72.020 | 56,555 | -6,537 | 0.09% | 4,073,079 |
| 2015-09-17 | 2015-09-15 | 68.654 | 63,092 | +2,972 | 0.10% | 4,331,542 |
| 2015-09-09 | 2015-09-07 | 68.654 | 60,120 | +2,971 | 0.10% | 4,127,501 |
| 2015-09-07 | 2015-09-02 | 70.001 | 57,149 | +609 | 0.09% | 4,000,461 |
| 2015-09-04 | 2015-09-01 | 73.702 | 56,540 | -4,368 | 0.09% | 4,167,139 |
| 2015-09-02 | 2015-08-31 | 80.433 | 60,908 | -371 | 0.10% | 4,899,033 |
| 2015-09-01 | 2015-08-28 | 76.395 | 61,279 | +371 | 0.10% | 4,681,399 |
| 2015-08-27 | 2015-08-25 | 61.250 | 60,908 | +1,189 | 0.10% | 3,730,644 |
| 2015-08-26 | 2015-08-24 | 61.250 | 59,719 | -119 | 0.10% | 3,657,817 |
| 2015-08-24 | 2015-08-20 | 77.741 | 59,838 | +3,640 | 0.10% | 4,651,865 |
| 2015-08-21 | 2015-08-19 | 82.789 | 56,198 | -208 | 0.09% | 4,652,582 |
| 2015-08-20 | 2015-08-18 | 87.501 | 56,406 | +431 | 0.09% | 4,935,563 |
| 2015-08-14 | 2015-08-12 | 87.501 | 55,975 | +3,565 | 0.09% | 4,897,851 |
| 2015-08-13 | 2015-08-11 | 94.232 | 52,410 | +713 | 0.09% | 4,938,673 |
| 2015-08-11 | 2015-08-07 | 111.059 | 51,697 | +1,783 | 0.08% | 5,741,394 |
| 2015-07-29 | 2015-07-27 | 119.472 | 49,914 | -1,159 | 0.08% | 5,963,330 |
| 2015-07-28 | 2015-07-24 | 132.934 | 51,073 | +2,378 | 0.08% | 6,789,324 |
| 2015-07-24 | 2015-07-22 | 132.934 | 48,695 | +10,102 | 0.08% | 6,473,208 |
| 2015-07-23 | 2015-07-21 | 141.347 | 38,593 | -4,546 | 0.06% | 5,455,015 |
| 2015-07-22 | 2015-07-20 | 122.837 | 43,139 | +208 | 0.07% | 5,299,087 |
| 2015-07-21 | 2015-07-17 | 148.078 | 42,931 | +223 | 0.07% | 6,357,140 |
| 2015-07-20 | 2015-07-16 | 181.732 | 42,708 | +41,897 | 0.07% | 7,761,418 |
| 2015-07-14 | 2015-07-10 | 178.367 | 811 | -64 | 0.01% | 144,655 |
| 2015-07-13 | 2015-07-09 | 146.395 | 875 | -89 | 0.02% | 128,096 |
| 2015-07-10 | 2015-07-08 | 122.837 | 964 | +133 | 0.02% | 118,415 |
| 2015-07-06 | 2015-07-02 | 175.001 | 831 | +149 | 0.01% | 145,426 |
| 2015-07-03 | 2015-06-30 | 205.290 | 682 | +183 | 0.01% | 140,008 |
| 2015-07-02 | 2015-06-29 | 191.828 | 499 | -2 | 0.01% | 95,722 |
| 2015-06-29 | 2015-06-25 | 218.752 | 501 | -312 | 0.01% | 109,595 |
| 2015-06-25 | 2015-06-23 | 212.021 | 813 | +312 | 0.01% | 172,373 |
| 2015-06-22 | 2015-06-18 | 188.463 | 501 | -6,566 | 0.01% | 94,420 |
| 2015-06-19 | 2015-06-17 | 137.676 | 7,067 | +158 | 0.13% | 972,956 |
| 2015-06-18 | 2015-06-16 | 136.299 | 6,909 | -10,247 | 0.12% | 941,691 |
| 2015-06-17 | 2015-06-15 | 166.588 | 17,156 | -160 | 0.13% | 2,857,981 |
| 2015-06-16 | 2015-06-12 | 158.327 | 17,316 | -538 | 0.13% | 2,741,595 |
| 2015-06-15 | 2015-06-11 | 174.848 | 17,854 | -2,861 | 0.13% | 3,121,743 |
| 2015-06-11 | 2015-06-09 | 181.732 | 20,715 | -825 | 0.15% | 3,764,582 |
| 2015-06-04 | 2015-06-02 | 220.281 | 21,540 | +865 | 0.16% | 4,744,862 |
| 2015-06-03 | 2015-06-01 | 214.774 | 20,675 | +18 | 0.15% | 4,440,461 |
| 2015-06-02 | 2015-05-29 | 224.412 | 20,657 | +4,957 | 0.15% | 4,635,673 |
| 2015-06-01 | 2015-05-28 | 231.296 | 15,700 | +9,279 | 0.12% | 3,631,339 |
| 2015-05-29 | 2015-05-27 | 224.412 | 6,421 | +134 | 0.05% | 1,440,948 |
| 2015-05-28 | 2015-05-26 | 217.528 | 6,287 | +4,351 | 0.05% | 1,367,598 |
| 2015-05-27 | 2015-05-22 | 207.891 | 1,936 | -43 | 0.01% | 402,476 |
| 2015-05-26 | 2015-05-21 | 178.979 | 1,979 | +36 | 0.01% | 354,199 |
| 2015-05-21 | 2015-05-19 | 191.369 | 1,943 | -18 | 0.01% | 371,831 |
| 2015-05-19 | 2015-05-15 | 221.658 | 1,961 | -156 | 0.01% | 434,672 |
| 2015-05-18 | 2015-05-14 | 221.658 | 2,117 | -276 | 0.02% | 469,250 |
| 2015-05-15 | 2015-05-13 | 227.165 | 2,393 | +145 | 0.02% | 543,606 |
| 2015-05-13 | 2015-05-11 | 224.412 | 2,248 | +287 | 0.02% | 504,478 |
| 2015-05-12 | 2015-05-08 | 227.165 | 1,961 | -1,373 | 0.01% | 445,471 |
| 2015-05-11 | 2015-05-07 | 223.035 | 3,334 | +1,235 | 0.02% | 743,599 |
| 2015-05-08 | 2015-05-06 | 220.281 | 2,099 | -549 | 0.02% | 462,371 |
| 2015-05-07 | 2015-05-05 | 218.905 | 2,648 | +687 | 0.02% | 579,660 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,961 | -1,555 | 0.01% | 450,871 |
| 2015-05-05 | 2015-04-30 | 260.207 | 3,516 | +945 | 0.03% | 914,889 |
| 2015-05-04 | 2015-04-29 | 139.053 | 2,571 | +348 | 0.02% | 357,504 |
| 2015-04-30 | 2015-04-28 | 140.429 | 2,223 | -7,263 | 0.02% | 312,175 |
| 2015-04-29 | 2015-04-27 | 137.676 | 9,486 | -17,567 | 0.07% | 1,305,994 |
| 2015-04-28 | 2015-04-24 | 137.676 | 27,053 | +146 | 0.20% | 3,724,546 |
| 2015-04-27 | 2015-04-23 | 143.183 | 26,907 | +2,386 | 0.20% | 3,852,623 |
| 2015-04-17 | 2015-04-15 | 199.630 | 24,521 | +7,510 | 0.18% | 4,895,128 |
| 2015-04-16 | 2015-04-14 | 155.574 | 17,011 | +7 | 0.13% | 2,646,465 |
| 2015-04-15 | 2015-04-13 | 177.602 | 17,004 | +4,965 | 0.13% | 3,019,943 |
| 2015-04-14 | 2015-04-10 | 192.746 | 12,039 | +327 | 0.09% | 2,320,472 |
| 2015-04-13 | 2015-04-09 | 195.500 | 11,712 | -8 | 0.09% | 2,289,693 |
| 2015-04-08 | 2015-04-01 | 196.877 | 11,720 | +8 | 0.09% | 2,307,393 |
| 2015-03-25 | 2015-03-23 | 191.369 | 11,712 | +2,044 | 0.09% | 2,241,320 |
| 2015-03-23 | 2015-03-19 | 227.165 | 9,668 | +1,155 | 0.07% | 2,196,233 |
| 2015-03-20 | 2015-03-18 | 224.412 | 8,513 | +1,816 | 0.06% | 1,910,417 |
| 2015-03-19 | 2015-03-17 | 221.658 | 6,697 | +1,453 | 0.05% | 1,484,445 |
| 2015-03-18 | 2015-03-16 | 228.542 | 5,244 | +3,268 | 0.04% | 1,198,474 |
| 2015-03-16 | 2015-03-12 | 250.570 | 1,976 | +15 | 0.01% | 495,127 |
| 2015-03-12 | 2015-03-10 | 264.338 | 1,961 | -113 | 0.01% | 518,366 |
| 2015-03-10 | 2015-03-06 | 290.496 | 2,074 | +40 | 0.02% | 602,489 |
| 2015-03-04 | 2015-03-02 | 313.901 | 2,034 | +73 | 0.01% | 638,475 |
| 2015-01-12 | 2015-01-08 | 468.098 | 1,961 | -51 | 0.01% | 917,940 |
| 2015-01-09 | 2015-01-07 | 474.982 | 2,012 | -131 | 0.01% | 955,663 |
| 2015-01-08 | 2015-01-06 | 488.749 | 2,143 | +62 | 0.02% | 1,047,390 |
| 2015-01-06 | 2015-01-02 | 426.795 | 2,081 | -73 | 0.02% | 888,161 |
| 2015-01-05 | 2014-12-31 | 413.028 | 2,154 | -76 | 0.02% | 889,662 |
| 2014-12-22 | 2014-12-18 | 468.098 | 2,230 | +58 | 0.02% | 1,043,859 |
| 2014-12-19 | 2014-12-17 | 447.447 | 2,172 | +146 | 0.02% | 971,854 |
| 2014-12-18 | 2014-12-16 | 461.214 | 2,026 | -15 | 0.01% | 934,420 |
| 2014-12-15 | 2014-12-11 | 302.887 | 2,041 | +76 | 0.02% | 618,192 |
| 2014-12-12 | 2014-12-10 | 287.743 | 1,965 | +11 | 0.01% | 565,414 |
| 2014-12-10 | 2014-12-08 | 351.074 | 1,954 | +55 | 0.01% | 685,998 |
| 2014-11-27 | 2014-11-25 | 516.285 | 1,899 | -84 | 0.01% | 980,424 |
| 2014-11-26 | 2014-11-24 | 550.704 | 1,983 | +47 | 0.01% | 1,092,045 |
| 2014-11-25 | 2014-11-21 | 413.028 | 1,936 | +37 | 0.01% | 799,622 |
| 2014-11-17 | 2014-11-13 | 564.471 | 1,899 | -218 | 0.01% | 1,071,931 |
| 2014-11-07 | 2014-11-05 | 571.355 | 2,117 | -436 | 0.02% | 1,209,558 |
| 2014-11-06 | 2014-11-04 | 585.123 | 2,553 | +436 | 0.02% | 1,493,818 |
| 2014-11-05 | 2014-11-03 | 571.355 | 2,117 | -363 | 0.02% | 1,209,558 |
| 2014-11-04 | 2014-10-31 | 571.355 | 2,480 | +363 | 0.02% | 1,416,960 |
| 2014-11-03 | 2014-10-30 | 578.239 | 2,117 | -291 | 0.02% | 1,224,131 |
| 2014-10-31 | 2014-10-29 | 571.355 | 2,408 | +509 | 0.02% | 1,375,823 |
| 2014-09-23 | 2014-09-19 | 653.961 | 1,899 | -26 | 0.01% | 1,241,871 |
| 2014-09-22 | 2014-09-18 | 647.077 | 1,925 | -752 | 0.01% | 1,245,623 |
| 2014-09-19 | 2014-09-17 | 681.496 | 2,677 | +2,543 | 0.02% | 1,824,364 |
| 2014-09-16 | 2014-09-12 | 585.123 | 134 | +3 | 0.00% | 78,406 |
| 2014-09-08 | 2014-09-04 | 557.587 | 131 | -1,013 | 0.00% | 73,044 |
| 2014-09-04 | 2014-09-02 | 592.006 | 1,144 | -363 | 0.01% | 677,255 |
| 2014-09-03 | 2014-09-01 | 626.425 | 1,507 | -218 | 0.01% | 944,023 |
| 2014-09-02 | 2014-08-29 | 653.961 | 1,725 | -145 | 0.01% | 1,128,082 |
| 2014-08-27 | 2014-08-25 | 667.728 | 1,870 | -218 | 0.01% | 1,248,652 |
| 2014-08-14 | 2014-08-12 | 688.379 | 2,088 | -690 | 0.02% | 1,437,336 |
| 2014-06-30 | 2014-06-26 | 688.379 | 2,778 | +1,013 | 0.02% | 1,912,318 |
| 2014-06-23 | 2014-06-19 | 798.520 | 1,765 | -33 | 0.01% | 1,409,388 |
| 2014-06-20 | 2014-06-18 | 826.055 | 1,798 | +33 | 0.01% | 1,485,248 |
| 2014-06-11 | 2014-06-09 | 702.147 | 1,765 | -1,449 | 0.02% | 1,239,290 |
| 2014-04-24 | 2014-04-22 | 922.429 | 3,214 | +69 | 0.03% | 2,964,685 |
| 2014-04-22 | 2014-04-16 | 963.731 | 3,145 | -25 | 0.03% | 3,030,935 |
| 2014-04-14 | 2014-04-10 | 977.499 | 3,170 | +32 | 0.03% | 3,098,671 |
| 2014-04-09 | 2014-04-07 | 922.429 | 3,138 | +55 | 0.03% | 2,894,581 |
| 2014-04-07 | 2014-04-03 | 977.499 | 3,083 | +181 | 0.03% | 3,013,629 |
| 2014-04-03 | 2014-04-01 | 977.499 | 2,902 | +1,449 | 0.03% | 2,836,702 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 1,453 | -944 | 0.01% | 1,740,375 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 2,397 | +73 | 0.02% | 2,739,076 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 2,324 | +1,020 | 0.02% | 2,591,666 |
| 2014-03-14 | 2014-03-12 | 853.591 | 1,304 | -25 | 0.01% | 1,113,082 |
| 2014-03-13 | 2014-03-11 | 881.126 | 1,329 | -73 | 0.01% | 1,171,016 |
| 2014-03-07 | 2014-03-05 | 826.055 | 1,402 | -29 | 0.01% | 1,158,130 |
| 2014-03-06 | 2014-03-04 | 812.288 | 1,431 | -36 | 0.01% | 1,162,384 |
| 2014-03-05 | 2014-03-03 | 826.055 | 1,467 | +22 | 0.01% | 1,211,823 |
| 2014-03-04 | 2014-02-28 | 812.288 | 1,445 | +43 | 0.01% | 1,173,756 |
| 2014-02-27 | 2014-02-25 | 784.753 | 1,402 | -80 | 0.01% | 1,100,223 |
| 2014-02-26 | 2014-02-24 | 743.450 | 1,482 | +392 | 0.01% | 1,101,793 |
| 2014-02-21 | 2014-02-19 | 784.753 | 1,090 | +37 | 0.01% | 855,380 |
| 2014-02-20 | 2014-02-18 | 812.288 | 1,053 | -15 | 0.01% | 855,339 |
| 2014-02-19 | 2014-02-17 | 839.823 | 1,068 | -29 | 0.01% | 896,931 |
| 2014-02-18 | 2014-02-14 | 826.055 | 1,097 | -98 | 0.01% | 906,183 |
| 2014-02-17 | 2014-02-13 | 729.682 | 1,195 | +156 | 0.01% | 871,970 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 1,039 | +26 | 0.01% | 1,101,448 |
| 2014-02-10 | 2014-02-06 | 867.358 | 1,013 | -832 | 0.01% | 878,634 |
| 2014-02-05 | 2014-01-30 | 812.288 | 1,845 | -1,155 | 0.02% | 1,498,671 |
| 2014-01-29 | 2014-01-27 | 812.288 | 3,000 | -980 | 0.04% | 2,436,863 |
| 2014-01-28 | 2014-01-24 | 853.591 | 3,980 | +435 | 0.06% | 3,397,290 |
| 2014-01-27 | 2014-01-23 | 702.147 | 3,545 | +720 | 0.05% | 2,489,111 |
| 2014-01-03 | 2013-12-31 | 461.214 | 2,825 | +152 | 0.04% | 1,302,930 |
| 2014-01-02 | 2013-12-27 | 426.795 | 2,673 | +4 | 0.04% | 1,140,824 |
| 2013-12-30 | 2013-12-24 | 420.021 | 2,669 | -43 | 0.04% | 1,121,035 |
| 2013-11-20 | 2013-11-18 | 501.315 | 2,712 | +1,107 | 0.04% | 1,359,567 |
| 2013-11-15 | 2013-11-13 | 575.835 | 1,605 | -74 | 0.02% | 924,215 |
| 2013-11-14 | 2013-11-12 | 569.060 | 1,679 | +74 | 0.02% | 955,452 |
| 2013-11-11 | 2013-11-07 | 508.090 | 1,605 | -2,214 | 0.02% | 815,484 |
| 2013-11-06 | 2013-11-04 | 718.100 | 3,819 | +7 | 0.05% | 2,742,424 |
| 2013-10-31 | 2013-10-29 | 785.845 | 3,812 | +1,697 | 0.05% | 2,995,642 |
| 2013-10-25 | 2013-10-23 | 894.238 | 2,115 | +1,458 | 0.03% | 1,891,313 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 657 | +591 | 0.02% | 676,531 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 66 | -30 | 0.00% | 71,539 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 96 | -1,328 | 0.00% | 109,260 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 1,424 | +29 | 0.05% | 1,736,447 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 1,395 | -2,140 | 0.05% | 1,530,976 |
| 2013-09-11 | 2013-09-09 | 989.081 | 3,535 | +3,018 | 0.13% | 3,496,402 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 517 | +369 | 0.02% | 518,360 |
| 2013-09-06 | 2013-09-04 | 853.591 | 148 | -7 | 0.01% | 126,331 |
| 2013-09-05 | 2013-09-03 | 812.943 | 155 | +155 | 0.01% | 126,006 |
| 2013-09-04 | 2013-09-02 | 772.296 | 0 | -4,406 | ||
| 2013-08-19 | 2013-08-15 | 989.081 | 4,406 | +2,908 | 0.16% | 4,357,891 |
| 2013-07-16 | 2013-07-12 | 602.933 | 1,498 | -166 | 0.05% | 903,194 |
| 2013-07-11 | 2013-07-09 | 663.904 | 1,664 | +1,498 | 0.06% | 1,104,736 |
| 2013-07-10 | 2013-07-08 | 643.580 | 166 | +18 | 0.01% | 106,834 |
| 2013-07-03 | 2013-06-28 | 602.933 | 148 | +148 | 0.01% | 89,234 |
| 2013-06-18 | 2013-06-14 | 609.708 | 0 | -118 | ||
| 2013-06-17 | 2013-06-13 | 745.198 | 118 | -140 | 0.01% | 87,933 |
| 2013-06-14 | 2013-06-11 | 548.737 | 258 | +258 | 0.02% | 141,574 |
| 2013-04-23 | 2013-04-19 | 142.265 | 0 | -30 | ||
| 2013-03-27 | 2013-03-25 | 116.522 | 30 | +30 | 0.00% | 3,496 |
| 2013-01-30 | 2013-01-28 | 116.522 | 0 | -3,152 | ||
| 2013-01-16 | 2013-01-14 | 102.973 | 3,152 | +3,152 | 0.22% | 324,570 |
| 2012-09-27 | 2012-09-25 | 94.843 | 0 | -273 | ||
| 2012-09-26 | 2012-09-24 | 94.843 | 273 | -288 | 0.02% | 25,892 |
| 2012-09-24 | 2012-09-20 | 100.263 | 561 | +561 | 0.04% | 56,248 |
| 2010-09-13 | 2010-09-09 | 752.896 | 0 | -223 | ||
| 2010-09-10 | 2010-09-08 | 785.163 | 223 | -56 | 0.03% | 175,091 |
| 2010-09-09 | 2010-09-07 | 806.675 | 279 | -70 | 0.04% | 225,062 |
| 2010-09-07 | 2010-09-03 | 806.675 | 349 | -55 | 0.05% | 281,529 |
| 2010-09-02 | 2010-08-31 | 788.749 | 404 | -126 | 0.05% | 318,654 |
| 2010-08-10 | 2010-08-06 | 821.016 | 530 | -56 | 0.07% | 435,138 |
| 2010-08-05 | 2010-08-03 | 717.044 | 586 | -139 | 0.08% | 420,188 |
| 2010-08-04 | 2010-08-02 | 717.044 | 725 | -223 | 0.10% | 519,857 |
| 2010-07-12 | 2010-07-08 | 645.340 | 948 | +948 | 0.12% | 611,782 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy