History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 1,269,936 +0 0.07% 153,662
2025-10-13 2025-10-09 0.119 1,269,936 +0 0.07% 151,122
2025-10-10 2025-10-08 0.124 1,269,936 +0 0.07% 157,472
2025-10-09 2025-10-06 0.121 1,269,936 +0 0.07% 153,662
2025-10-08 2025-10-03 0.115 1,269,936 +0 0.07% 146,043
2025-10-06 2025-10-02 0.119 1,269,936 -384,000 0.07% 151,122
2025-09-22 2025-09-18 0.157 1,653,936 +209,828 0.09% 259,512
2025-09-17 2025-09-15 0.151 1,444,108 +5,239 0.09% 218,320
2025-09-11 2025-09-09 0.149 1,438,869 +235,746 0.09% 214,232
2025-08-28 2025-08-26 0.163 1,203,123 +10,477 0.08% 195,667
2025-08-27 2025-08-25 0.160 1,192,646 +1,016,329 0.07% 191,231
2024-10-09 2024-10-07 0.241 176,317 +5,239 0.01% 42,406
2024-10-08 2024-10-04 0.212 171,078 +10,477 0.01% 36,248
2024-10-07 2024-10-03 0.218 160,601 +5,239 0.01% 34,948
2024-07-26 2024-07-24 0.269 155,362 -1 0.01% 41,815
2024-06-18 2024-06-14 0.323 155,363 -6,373 0.04% 50,153
2024-06-17 2024-06-13 0.287 161,736 -152,552 0.04% 46,409
2024-06-13 2024-06-11 0.287 314,288 +66,243 0.04% 90,184
2024-04-23 2024-04-19 0.251 248,045 -15,724 0.04% 62,278
2024-04-05 2024-04-02 0.308 263,769 +3,691 0.04% 81,364
2024-03-14 2024-03-12 0.524 260,078 +15,724 0.04% 136,197
2024-01-05 2024-01-03 0.473 244,354 -76,279 0.04% 115,692
2024-01-04 2024-01-02 0.488 320,633 +76,279 0.05% 156,407
2023-09-13 2023-09-11 0.438 244,354 -17,397 0.04% 106,927
2023-09-11 2023-09-06 0.466 261,751 +1,673 0.04% 122,051
2023-08-23 2023-08-21 0.359 260,078 -66,410 0.04% 93,285
2023-08-08 2023-08-04 0.502 326,488 -37,972 0.06% 163,947
2023-05-15 2023-05-11 0.782 364,460 -9,033 0.06% 284,981
2023-05-05 2023-05-03 0.897 373,493 -1,673 0.06% 334,913
2023-02-22 2023-02-20 1.392 375,166 -109,735 0.06% 522,113
2023-02-21 2023-02-17 1.406 484,901 +215,790 0.08% 681,787
2023-01-09 2023-01-05 1.829 269,111 -5,520 0.05% 492,279
2023-01-03 2022-12-29 2.009 274,631 +14,553 0.05% 551,629
2021-08-04 2021-08-02 1.657 260,078 -5,855 0.04% 430,978
2021-04-30 2021-04-28 2.475 265,933 -167 0.05% 658,159
2021-04-23 2021-04-21 2.152 266,100 -16,393 0.05% 572,672
2021-04-01 2021-03-30 2.403 282,493 +16,560 0.06% 678,878
2021-03-05 2021-03-03 3.156 265,933 +5,855 0.05% 839,391
2021-03-04 2021-03-02 2.726 260,078 -3,346 0.05% 708,968
2021-03-02 2021-02-26 3.013 263,424 -5,018 0.05% 793,678
2021-03-01 2021-02-25 3.228 268,442 +1,673 0.05% 866,568
2021-02-26 2021-02-24 3.730 266,769 +3,345 0.05% 995,126
2021-02-25 2021-02-23 2.762 263,424 +3,346 0.05% 727,538
2021-02-19 2021-02-17 2.583 260,078 -502 0.05% 671,654
2020-12-15 2020-12-11 1.521 260,580 -5,186 0.05% 396,293
2020-09-23 2020-09-21 1.643 265,766 -16,727 0.05% 436,591
2020-08-07 2020-08-05 1.779 282,493 -2,175 0.06% 502,573
2020-08-03 2020-07-30 1.829 284,668 -502 0.06% 520,737
2020-07-17 2020-07-15 1.829 285,170 +16,728 0.06% 521,655
2020-06-02 2020-05-29 1.671 268,442 +1,171 0.05% 448,689
2020-05-28 2020-05-26 1.901 267,271 -1,171 0.05% 508,086
2020-05-07 2020-05-05 2.116 268,442 -73,603 0.05% 568,083
2020-04-21 2020-04-17 1.765 342,045 +2,175 0.08% 603,612
2020-04-15 2020-04-09 1.700 339,870 -669 0.08% 577,831
2020-03-19 2020-03-17 2.224 340,539 +669 0.08% 757,300
2020-03-11 2020-03-09 2.834 339,870 -8,364 0.08% 963,051
2020-03-03 2020-02-28 4.806 348,234 -7,862 0.09% 1,673,730
2020-01-07 2020-01-03 6.600 356,096 +7,862 0.09% 2,350,144
2019-12-17 2019-12-13 7.963 348,234 -6,691 0.09% 2,772,896
2019-12-16 2019-12-12 7.748 354,925 +6,691 0.09% 2,749,792
2019-12-10 2019-12-06 6.600 348,234 -8,364 0.09% 2,298,257
2019-11-15 2019-11-13 5.380 356,598 -335 0.09% 1,918,579
2019-10-09 2019-10-04 6.743 356,933 -5,520 0.09% 2,406,878
2019-09-30 2019-09-26 7.245 362,453 +8,364 0.09% 2,626,108
2019-09-19 2019-09-17 7.891 354,089 +8,364 0.09% 2,794,117
2019-09-09 2019-09-05 7.532 345,725 +5,520 0.08% 2,604,112
2019-09-02 2019-08-29 7.532 340,205 -8,364 0.08% 2,562,533
2019-08-08 2019-08-06 7.532 348,569 +8,364 0.09% 2,625,534
2019-08-01 2019-07-30 7.963 340,205 -167 0.08% 2,708,964
2019-07-31 2019-07-29 8.321 340,372 -8,364 0.08% 2,832,379
2019-07-30 2019-07-26 8.321 348,736 +8,364 0.09% 2,901,979
2019-07-29 2019-07-25 8.106 340,372 -15,892 0.08% 2,759,128
2019-07-26 2019-07-24 8.752 356,264 -5,018 0.09% 3,117,965
2019-07-24 2019-07-22 7.532 361,282 -2,509 0.09% 2,721,292
2019-07-22 2019-07-18 8.034 363,791 +10,873 0.09% 2,922,870
2019-07-15 2019-07-11 7.389 352,918 +12,546 0.09% 2,607,657
2019-06-28 2019-06-26 7.819 340,372 -3,680 0.08% 2,661,459
2019-06-26 2019-06-24 8.034 344,052 -837 0.08% 2,764,277
2019-06-21 2019-06-19 8.250 344,889 +837 0.08% 2,845,225
2019-05-28 2019-05-24 12.339 344,052 +502 0.08% 4,245,140
2019-05-20 2019-05-16 16.069 343,550 +167 0.08% 5,520,488
2019-05-02 2019-04-29 17.073 343,383 -1,673 0.08% 5,862,667
2019-04-30 2019-04-26 18.867 345,056 +1,673 0.08% 6,510,058
2019-03-08 2019-03-06 17.073 343,383 -669 0.08% 5,862,667
2019-03-01 2019-02-27 17.575 344,052 -2,677 0.08% 6,046,857
2019-02-28 2019-02-26 17.504 346,729 -6,858 0.08% 6,069,033
2019-02-27 2019-02-25 18.078 353,587 +11,208 0.09% 6,391,994
2019-02-19 2019-02-15 17.073 342,379 -9,368 0.08% 5,845,526
2019-02-12 2019-02-08 17.791 351,747 -1,506 0.09% 6,257,799
2019-02-01 2019-01-30 18.078 353,253 +168 0.09% 6,385,956
2019-01-28 2019-01-24 18.293 353,085 -1,506 0.09% 6,458,906
2019-01-24 2019-01-22 18.508 354,591 +3,513 0.09% 6,562,766
2019-01-23 2019-01-21 18.867 351,078 +3,346 0.09% 6,623,673
2019-01-21 2019-01-17 17.217 347,732 -9,201 0.08% 5,986,809
2019-01-16 2019-01-14 16.643 356,933 +9,201 0.09% 5,940,380
2019-01-14 2019-01-10 18.938 347,732 -2,342 0.08% 6,585,490
2019-01-11 2019-01-09 18.867 350,074 +2,342 0.09% 6,604,731
2019-01-09 2019-01-07 16.069 347,732 -1,339 0.08% 5,587,688
2019-01-08 2019-01-04 16.069 349,071 -1,505 0.09% 5,609,205
2019-01-07 2019-01-03 16.069 350,576 -502 0.09% 5,633,389
2019-01-04 2019-01-02 15.997 351,078 -836 0.09% 5,616,270
2019-01-03 2018-12-31 17.647 351,914 -335 0.09% 6,210,280
2019-01-02 2018-12-27 17.288 352,249 -111 0.09% 6,089,846
2018-12-28 2018-12-24 17.719 352,360 -669 0.09% 6,243,427
2018-12-17 2018-12-13 20.732 353,029 +334 0.09% 7,318,932
2018-12-13 2018-12-11 21.306 352,695 -1,171 0.09% 7,514,416
2018-12-12 2018-12-10 21.521 353,866 +669 0.09% 7,615,521
2018-12-10 2018-12-06 20.660 353,197 +44,998 0.09% 7,297,078
2018-12-07 2018-12-05 20.947 308,199 +3,346 0.08% 6,455,852
2018-12-05 2018-12-03 21.449 304,853 +2,509 0.07% 6,538,847
2018-11-30 2018-11-28 22.812 302,344 -3,345 0.07% 6,897,123
2018-11-29 2018-11-27 24.390 305,689 +9,534 0.07% 7,455,868
2018-11-28 2018-11-26 19.584 296,155 -18,400 0.07% 5,799,910
2018-11-27 2018-11-23 18.006 314,555 +3,203 0.08% 5,663,825
2018-11-20 2018-11-16 19.441 311,352 +108,732 0.08% 6,052,858
2018-11-19 2018-11-15 19.082 202,620 +53,362 0.05% 3,866,370
2018-11-16 2018-11-14 19.441 149,258 -1,171 0.04% 2,901,659
2018-11-15 2018-11-13 18.580 150,429 +1,171 0.04% 2,794,929
2018-11-14 2018-11-12 19.297 149,258 +836 0.04% 2,880,245
2018-11-13 2018-11-09 16.141 148,422 +669 0.04% 2,395,633
2018-11-12 2018-11-08 16.499 147,753 +5,855 0.04% 2,437,831
2018-11-09 2018-11-07 17.360 141,898 -17,397 0.03% 2,463,379
2018-11-08 2018-11-06 19.728 159,295 +21,412 0.04% 3,142,493
2018-11-07 2018-11-05 18.365 137,883 +3,011 0.03% 2,532,154
2018-11-06 2018-11-02 13.773 134,872 +167 0.03% 1,857,644
2018-11-02 2018-10-31 11.693 134,705 -9,870 0.03% 1,575,110
2018-10-23 2018-10-19 12.697 144,575 +168 0.04% 1,835,718
2018-10-18 2018-10-15 12.123 144,407 +4,683 0.04% 1,750,711
2018-10-09 2018-10-05 12.626 139,724 +2,008 0.03% 1,764,100
2018-10-02 2018-09-27 19.297 137,716 -669 0.03% 2,657,518
2018-09-26 2018-09-21 20.301 138,385 +1,003 0.03% 2,809,409
2018-09-11 2018-09-07 21.377 137,382 -2,843 0.03% 2,936,876
2018-09-05 2018-09-03 22.238 140,225 -837 0.03% 3,118,363
2018-09-04 2018-08-31 22.740 141,062 +837 0.03% 3,207,811
2018-08-31 2018-08-29 23.673 140,225 +167 0.03% 3,319,548
2018-08-28 2018-08-24 22.597 140,058 +1,338 0.03% 3,164,885
2018-08-27 2018-08-23 26.973 138,720 -4,015 0.03% 3,741,678
2018-08-24 2018-08-22 41.535 142,735 +1,171 0.03% 5,928,551
2018-08-21 2018-08-17 39.168 141,564 +502 0.03% 5,544,788
2018-08-13 2018-08-09 44.835 141,062 +1,673 0.03% 6,324,549
2018-08-10 2018-08-08 42.898 139,389 +836 0.03% 5,979,560
2018-08-09 2018-08-07 45.553 138,553 -5,854 0.03% 6,311,450
2018-08-08 2018-08-06 43.974 144,407 +6,691 0.04% 6,350,212
2018-08-07 2018-08-03 46.987 137,716 -5,186 0.03% 6,470,908
2018-08-06 2018-08-02 49.713 142,902 -502 0.03% 7,104,132
2018-08-03 2018-08-01 54.304 143,404 -2,509 0.04% 7,787,475
2018-08-02 2018-07-31 55.667 145,913 +502 0.04% 8,122,603
2018-08-01 2018-07-30 56.600 145,411 -1,840 0.04% 8,230,264
2018-07-31 2018-07-27 53.731 147,251 -4,015 0.04% 7,911,878
2018-07-30 2018-07-26 59.828 151,266 -334 0.04% 9,049,965
2018-07-27 2018-07-25 56.672 151,600 -3,513 0.04% 8,591,437
2018-07-26 2018-07-24 48.566 155,113 +3,513 0.04% 7,533,146
2018-07-25 2018-07-23 40.603 151,600 -4,182 0.04% 6,155,384
2018-07-24 2018-07-20 36.083 155,782 -5,019 0.04% 5,621,145
2018-07-23 2018-07-19 35.581 160,801 -6,524 0.04% 5,721,500
2018-07-20 2018-07-18 35.940 167,325 +9,201 0.04% 6,013,649
2018-07-19 2018-07-17 33.357 158,124 -3,179 0.04% 5,274,609
2018-07-11 2018-07-09 40.603 161,303 -1,505 0.04% 6,549,353
2018-07-10 2018-07-06 38.594 162,808 -335 0.04% 6,283,441
2018-07-09 2018-07-05 36.227 163,143 +4,182 0.04% 5,910,161
2018-07-03 2018-06-28 43.042 158,961 +335 0.04% 6,841,973
2018-06-29 2018-06-27 41.248 158,626 +6,858 0.04% 6,543,072
2018-06-28 2018-06-26 42.683 151,768 +2,008 0.04% 6,477,936
2018-06-27 2018-06-25 44.118 149,760 +1,505 0.04% 6,607,094
2018-06-25 2018-06-21 43.759 148,255 +1,171 0.04% 6,487,520
2018-06-22 2018-06-20 46.987 147,084 -1,505 0.04% 6,911,085
2018-06-21 2018-06-19 48.422 148,589 +1,505 0.04% 7,194,986
2018-06-20 2018-06-15 49.857 147,084 -1,171 0.04% 7,333,136
2018-06-19 2018-06-14 51.292 148,255 -2,007 0.04% 7,604,224
2018-06-15 2018-06-13 48.422 150,262 +3,345 0.04% 7,275,996
2018-06-14 2018-06-12 52.009 146,917 +1,004 0.04% 7,640,989
2018-06-13 2018-06-11 55.596 145,913 -19,906 0.04% 8,112,136
2018-06-12 2018-06-08 54.520 165,819 +15,055 0.04% 9,040,395
2018-06-11 2018-06-07 48.063 150,764 +8,029 0.04% 7,246,227
2018-06-07 2018-06-05 43.401 142,735 +1,004 0.03% 6,194,773
2018-06-05 2018-06-01 43.042 141,731 -4,684 0.03% 6,100,362
2018-06-04 2018-05-31 49.857 146,415 +1,338 0.04% 7,299,782
2018-06-01 2018-05-30 53.444 145,077 -8,029 0.04% 7,753,439
2018-05-31 2018-05-29 70.302 153,106 +669 0.04% 10,763,606
2018-05-29 2018-05-25 72.812 152,437 +1,673 0.04% 11,099,309
2018-05-25 2018-05-23 72.095 150,764 -502 0.04% 10,869,341
2018-05-24 2018-05-21 74.965 151,266 +1,840 0.04% 11,339,584
2018-05-18 2018-05-16 72.095 149,426 -10,538 0.04% 10,772,878
2018-05-17 2018-05-15 74.606 159,964 +334 0.04% 11,934,249
2018-05-16 2018-05-14 77.117 159,630 +1,673 0.04% 12,310,126
2018-05-15 2018-05-11 77.117 157,957 -2,007 0.04% 12,181,110
2018-05-14 2018-05-10 74.965 159,964 +501 0.04% 11,991,625
2018-05-11 2018-05-09 75.323 159,463 +837 0.04% 12,011,265
2018-05-10 2018-05-08 81.421 158,626 +2,174 0.04% 12,915,456
2018-05-07 2018-05-03 84.649 156,452 -5,018 0.04% 13,243,496
2018-04-30 2018-04-26 64.563 161,470 +1,506 0.04% 10,424,947
2018-04-27 2018-04-25 63.487 159,964 +13,047 0.04% 10,155,587
2018-04-26 2018-04-24 58.824 146,917 +6,692 0.04% 8,642,222
2018-04-25 2018-04-23 67.791 140,225 +5,520 0.03% 9,505,977
2018-04-24 2018-04-20 73.171 134,705 +2,676 0.03% 9,856,515
2018-04-19 2018-04-17 81.421 132,029 -502 0.03% 10,749,907
2018-04-18 2018-04-16 85.725 132,531 +502 0.03% 11,361,218
2018-04-13 2018-04-11 80.703 132,029 +168 0.03% 10,655,194
2018-04-12 2018-04-10 81.779 131,861 +501 0.03% 10,783,524
2018-04-11 2018-04-09 81.062 131,360 +335 0.03% 10,648,320
2018-04-10 2018-04-06 73.530 131,025 +167 0.03% 9,634,242
2018-04-09 2018-04-04 74.606 130,858 +2,342 0.03% 9,762,772
2018-04-06 2018-04-03 70.660 128,516 +10,037 0.03% 9,080,985
2018-04-04 2018-03-29 78.193 118,479 +11,877 0.03% 9,264,189
2018-03-27 2018-03-23 91.464 106,602 -837 0.03% 9,750,234
2018-03-26 2018-03-22 98.638 107,439 +16,728 0.03% 10,597,518
2018-03-16 2018-03-14 118.365 90,711 +167 0.02% 10,737,011
2018-03-14 2018-03-12 121.952 90,544 -142 0.02% 11,042,009
2018-03-13 2018-03-09 123.745 90,686 +837 0.02% 11,221,964
2018-03-12 2018-03-08 125.539 89,849 -1,171 0.02% 11,279,525
2018-03-06 2018-03-02 121.952 91,020 +1,003 0.02% 11,100,058
2018-03-02 2018-02-28 123.745 90,017 -334 0.02% 11,139,178
2018-03-01 2018-02-27 123.745 90,351 +3,513 0.02% 11,180,509
2018-02-27 2018-02-23 125.539 86,838 -16,728 0.02% 10,901,528
2018-02-26 2018-02-22 123.745 103,566 +334 0.03% 12,815,803
2018-02-22 2018-02-20 120.158 103,232 +27,100 0.03% 12,404,197
2018-02-21 2018-02-15 116.572 76,132 -9,703 0.02% 8,874,831
2018-02-14 2018-02-12 109.398 85,835 -836 0.02% 9,390,177
2018-02-08 2018-02-06 104.018 86,671 -1,673 0.02% 9,015,324
2018-02-07 2018-02-05 112.985 88,344 +5,186 0.02% 9,981,530
2018-02-02 2018-01-31 125.539 83,158 +1,673 0.02% 10,439,546
2018-02-01 2018-01-30 132.712 81,485 -1,673 0.02% 10,814,063
2018-01-31 2018-01-29 132.712 83,158 -48 0.02% 11,036,091
2018-01-30 2018-01-26 130.919 83,206 +48 0.02% 10,893,239
2018-01-25 2018-01-23 127.332 83,158 -335 0.02% 10,588,682
2018-01-24 2018-01-22 129.125 83,493 -8,866 0.02% 10,781,075
2018-01-23 2018-01-19 130.919 92,359 +3,011 0.02% 12,091,540
2018-01-22 2018-01-18 132.712 89,348 +11,041 0.02% 11,857,580
2018-01-19 2018-01-17 123.745 78,307 +1,338 0.02% 9,690,121
2018-01-18 2018-01-16 120.158 76,969 +4,015 0.02% 9,248,476
2018-01-16 2018-01-12 125.539 72,954 +1,171 0.02% 9,158,549
2018-01-11 2018-01-09 114.778 71,783 -18,903 0.02% 8,239,125
2018-01-10 2018-01-08 114.778 90,686 +20,241 0.02% 10,408,778
2018-01-04 2018-01-02 111.191 70,445 +9,200 0.02% 7,832,878
2018-01-03 2017-12-29 111.191 61,245 +1,673 0.01% 6,809,917
2017-12-27 2017-12-21 118.365 59,572 +1,673 0.01% 7,051,242
2017-12-22 2017-12-20 111.191 57,899 -31,616 0.01% 6,437,871
2017-12-21 2017-12-19 100.431 89,515 -3,680 0.02% 8,990,076
2017-12-20 2017-12-18 95.051 93,195 -5,520 0.02% 8,858,251
2017-12-19 2017-12-15 96.844 98,715 -14,553 0.02% 9,559,968
2017-12-18 2017-12-14 102.224 113,268 +15,557 0.03% 11,578,748
2017-12-15 2017-12-13 111.191 97,711 -8,364 0.02% 10,864,623
2017-12-12 2017-12-08 118.365 106,075 +27,099 0.03% 12,555,572
2017-12-11 2017-12-07 118.365 78,976 -8,420 0.02% 9,347,997
2017-12-08 2017-12-06 121.952 87,396 -49,515 0.02% 10,658,105
2017-12-06 2017-12-04 134.506 136,911 -33,455 0.03% 18,415,314
2017-12-05 2017-12-01 121.952 170,366 +167 0.04% 20,776,451
2017-12-01 2017-11-29 130.919 170,199 -2,677 0.04% 22,282,267
2017-11-30 2017-11-28 132.712 172,876 -7,360 0.04% 22,942,775
2017-11-29 2017-11-27 127.332 180,236 +1,673 0.04% 22,949,826
2017-11-28 2017-11-24 134.506 178,563 -5,520 0.04% 24,017,746
2017-11-27 2017-11-23 132.712 184,083 -8,764 0.04% 24,430,082
2017-11-24 2017-11-22 141.679 192,847 -24,590 0.05% 27,322,441
2017-11-23 2017-11-21 127.332 217,437 -20,074 0.05% 27,686,708
2017-11-22 2017-11-20 121.952 237,511 -9,535 0.06% 28,964,908
2017-11-21 2017-11-17 111.191 247,046 -17,564 0.06% 27,469,391
2017-11-20 2017-11-16 109.398 264,610 -669 0.06% 28,947,803
2017-11-15 2017-11-13 96.844 265,279 +3,513 0.06% 25,690,712
2017-11-14 2017-11-10 102.224 261,766 -1,506 0.06% 26,758,860
2017-11-13 2017-11-09 114.778 263,272 +1,004 0.06% 30,217,892
2017-11-10 2017-11-08 120.158 262,268 +1,004 0.06% 31,513,717
2017-11-09 2017-11-07 104.018 261,264 -670 0.06% 27,176,097
2017-11-08 2017-11-06 100.431 261,934 -15,557 0.06% 26,306,279
2017-11-07 2017-11-03 88.236 277,491 -4,349 0.07% 24,484,629
2017-11-06 2017-11-02 86.442 281,840 +4,851 0.07% 24,362,911
2017-11-02 2017-10-31 77.475 276,989 +837 0.07% 21,459,806
2017-11-01 2017-10-30 66.715 276,152 +9,869 0.07% 18,423,437
2017-10-31 2017-10-27 65.997 266,283 +5,855 0.06% 17,574,006
2017-10-27 2017-10-25 68.150 260,428 +4,516 0.06% 17,748,056
2017-10-26 2017-10-24 69.943 255,912 +3,346 0.06% 17,899,248
2017-10-25 2017-10-23 66.715 252,566 -2,342 0.06% 16,849,901
2017-10-23 2017-10-19 61.693 254,908 -7,695 0.06% 15,726,114
2017-10-20 2017-10-18 63.487 262,603 -167 0.06% 16,671,799
2017-10-19 2017-10-17 63.845 262,770 -3,680 0.06% 16,776,652
2017-10-18 2017-10-16 63.487 266,450 +29,776 0.06% 16,916,032
2017-10-17 2017-10-13 61.335 236,674 +2,509 0.06% 14,516,308
2017-10-16 2017-10-12 56.313 234,165 -6,524 0.06% 13,186,549
2017-10-12 2017-10-10 51.650 240,689 +6,691 0.06% 12,431,635
2017-10-09 2017-10-04 49.139 233,998 -1,338 0.06% 11,498,527
2017-10-06 2017-10-03 48.063 235,336 +33,623 0.06% 11,311,044
2017-10-04 2017-09-29 56.313 201,713 -11,208 0.05% 11,359,077
2017-10-03 2017-09-28 54.520 212,921 -4,182 0.05% 11,608,380
2017-09-29 2017-09-27 52.726 217,103 +5,688 0.05% 11,447,026
2017-09-28 2017-09-26 53.085 211,415 +4,516 0.05% 11,222,950
2017-09-27 2017-09-25 53.085 206,899 +5,688 0.05% 10,983,218
2017-09-26 2017-09-22 50.933 201,211 -11,208 0.05% 10,248,247
2017-09-25 2017-09-21 48.063 212,419 +22,165 0.05% 10,209,575
2017-09-22 2017-09-20 44.477 190,254 +5,185 0.05% 8,461,844
2017-09-21 2017-09-19 45.911 185,069 -22,415 0.05% 8,496,756
2017-09-20 2017-09-18 44.118 207,484 +1,171 0.05% 9,153,754
2017-09-19 2017-09-15 38.020 206,313 +14,051 0.05% 7,844,079
2017-09-18 2017-09-14 39.455 192,262 -27,935 0.05% 7,585,700
2017-09-15 2017-09-13 38.738 220,197 -11,041 0.05% 8,529,914
2017-09-13 2017-09-11 41.966 231,238 +47,173 0.07% 9,704,085
2017-09-12 2017-09-08 44.835 184,065 +1,004 0.05% 8,252,599
2017-09-11 2017-09-07 45.194 183,061 -9,703 0.05% 8,273,245
2017-09-08 2017-09-06 45.911 192,764 +30,278 0.06% 8,850,044
2017-09-07 2017-09-05 41.248 162,486 -33,121 0.05% 6,702,291
2017-09-06 2017-09-04 39.096 195,607 +1,003 0.06% 7,647,516
2017-09-05 2017-09-01 41.607 194,604 +54,868 0.06% 8,096,909
2017-09-04 2017-08-31 30.129 139,736 +15,891 0.04% 4,210,146
2017-08-29 2017-08-25 31.205 123,845 -1,171 0.04% 3,864,624
2017-08-25 2017-08-22 29.771 125,016 -27,935 0.04% 3,721,801
2017-08-24 2017-08-21 29.412 152,951 -26,430 0.04% 4,498,582
2017-08-16 2017-08-14 30.488 179,381 +1,171 0.05% 5,468,962
2017-08-11 2017-08-09 31.923 178,210 -1,673 0.05% 5,688,943
2017-08-01 2017-07-28 30.847 179,883 +14,051 0.05% 5,548,787
2017-07-31 2017-07-27 34.075 165,832 +13,884 0.05% 5,650,690
2017-07-28 2017-07-26 33.716 151,948 +10,037 0.04% 5,123,094
2017-07-27 2017-07-25 31.564 141,911 +25,594 0.04% 4,479,280
2017-07-26 2017-07-24 31.205 116,317 +8,197 0.03% 3,629,710
2017-07-25 2017-07-21 30.847 108,120 -1,673 0.03% 3,335,139
2017-07-21 2017-07-19 29.412 109,793 -29 0.03% 3,229,223
2017-07-19 2017-07-17 29.053 109,822 +1,672 0.03% 3,190,685
2017-07-07 2017-07-05 27.619 108,150 +9,703 0.03% 2,986,942
2017-07-06 2017-07-04 27.260 98,447 +7,193 0.03% 2,683,648
2017-07-05 2017-07-03 27.619 91,254 +2,843 0.03% 2,520,299
2017-06-30 2017-06-28 27.619 88,411 -11,207 0.03% 2,441,780
2017-06-29 2017-06-27 27.977 99,618 -4,350 0.03% 2,787,032
2017-06-28 2017-06-26 29.053 103,968 -4,349 0.03% 3,020,607
2017-06-21 2017-06-19 30.129 108,317 +11,208 0.03% 3,263,514
2017-06-20 2017-06-16 31.564 97,109 +5,353 0.03% 3,065,150
2017-06-15 2017-06-13 28.695 91,756 +2,843 0.03% 2,632,898
2017-06-14 2017-06-12 29.771 88,913 +11,041 0.03% 2,646,993
2017-06-07 2017-06-05 30.488 77,872 +2,509 0.02% 2,374,159
2017-06-05 2017-06-01 32.640 75,363 -4,015 0.02% 2,459,853
2017-06-02 2017-05-31 37.303 79,378 +3,011 0.02% 2,961,031
2017-06-01 2017-05-29 39.455 76,367 -2,007 0.02% 3,013,061
2017-05-31 2017-05-26 39.455 78,374 +2,175 0.02% 3,092,247
2017-05-26 2017-05-24 44.835 76,199 -5,562 0.02% 3,416,401
2017-05-25 2017-05-23 45.194 81,761 +10,873 0.02% 3,695,100
2017-05-24 2017-05-22 39.455 70,888 +2,509 0.02% 2,796,887
2017-05-23 2017-05-19 43.759 68,379 +5,353 0.02% 2,992,210
2017-05-22 2017-05-18 48.063 63,026 -3,178 0.02% 3,029,243
2017-05-19 2017-05-17 48.781 66,204 +26,262 0.02% 3,229,480
2017-05-18 2017-05-16 46.629 39,942 -7,193 0.01% 1,862,442
2017-05-17 2017-05-15 42.324 47,135 -107,170 0.01% 1,994,964
2017-05-16 2017-05-12 38.379 154,305 -86,316 0.04% 5,922,067
2017-05-15 2017-05-11 32.640 240,621 -29,274 0.07% 7,853,883
2017-05-12 2017-05-10 36.227 269,895 +1,506 0.08% 9,777,453
2017-05-11 2017-05-09 37.662 268,389 -51,313 0.08% 10,107,960
2017-05-10 2017-05-08 34.792 319,702 -26,263 0.09% 11,123,119
2017-05-09 2017-05-05 32.281 345,965 +13,717 0.10% 11,168,226
2017-05-08 2017-05-04 32.999 332,248 +29,441 0.10% 10,963,765
2017-05-05 2017-05-02 26.542 302,807 +83,974 0.09% 8,037,244
2017-05-04 2017-04-28 23.673 218,833 +9,535 0.06% 5,180,435
2017-05-02 2017-04-27 22.238 209,298 +73,380 0.06% 4,654,428
2017-04-28 2017-04-26 24.749 135,918 +33,986 0.04% 3,363,842
2017-04-27 2017-04-25 22.597 101,932 +10,454 0.03% 2,303,354
2017-04-26 2017-04-24 19.728 91,478 +29,226 0.03% 1,804,633
2017-04-24 2017-04-20 19.369 62,252 +501 0.11% 1,205,748
2017-04-21 2017-04-19 19.369 61,751 +1,171 0.11% 1,196,044
2017-04-20 2017-04-18 19.010 60,580 -2,788 0.11% 1,151,634
2017-04-19 2017-04-13 19.369 63,368 -1,115 0.11% 1,227,364
2017-04-18 2017-04-12 18.651 64,483 +2,328 0.11% 1,202,702
2017-04-13 2017-04-11 18.651 62,155 +8,364 0.11% 1,159,282
2017-04-12 2017-04-10 18.651 53,791 +1,115 0.09% 1,003,281
2017-04-11 2017-04-07 18.651 52,676 +5,576 0.09% 982,484
2017-04-10 2017-04-06 18.293 47,100 +22,282 0.08% 861,590
2017-03-24 2017-03-22 18.510 24,818 -21,839 0.04% 459,375
2017-03-23 2017-03-21 18.510 46,657 -416 0.08% 863,610
2017-03-21 2017-03-17 18.846 47,073 -104 0.08% 887,152
2017-03-14 2017-03-10 18.510 47,177 -3,729 0.08% 873,235
2017-03-09 2017-03-07 18.510 50,906 -2,822 0.08% 942,258
2017-03-07 2017-03-03 18.846 53,728 +2,822 0.09% 1,012,574
2017-03-06 2017-03-02 19.856 50,906 -4,650 0.08% 1,010,786
2017-03-02 2017-02-28 18.846 55,556 +2,036 0.09% 1,047,025
2017-02-28 2017-02-24 19.519 53,520 -13,728 0.09% 1,044,677
2017-02-27 2017-02-23 19.856 67,248 -5,943 0.11% 1,335,271
2017-02-24 2017-02-22 19.856 73,191 -1,486 0.12% 1,453,275
2017-02-23 2017-02-21 21.202 74,677 +7,458 0.12% 1,583,308
2017-02-22 2017-02-20 19.856 67,219 -8,676 0.11% 1,334,695
2017-02-21 2017-02-17 21.539 75,895 +25,301 0.12% 1,634,674
2017-02-20 2017-02-16 24.567 50,594 +32,998 0.08% 1,242,968
2017-02-17 2017-02-15 18.173 17,596 -892 0.03% 319,776
2017-02-16 2017-02-14 17.500 18,488 +595 0.03% 323,543
2017-02-15 2017-02-13 17.837 17,893 +1,961 0.03% 319,152
2017-02-14 2017-02-10 18.510 15,932 +119 0.03% 294,897
2017-02-08 2017-02-06 18.173 15,813 +237 0.03% 287,373
2017-02-06 2017-02-02 20.866 15,576 +253 0.03% 325,002
2017-01-24 2017-01-20 24.231 15,323 +45 0.03% 371,291
2017-01-19 2017-01-17 20.529 15,278 +965 0.03% 313,642
2017-01-06 2017-01-04 30.962 14,313 -891 0.02% 443,156
2016-12-28 2016-12-22 33.654 15,204 +490 0.02% 511,677
2016-12-22 2016-12-20 37.356 14,714 +892 0.02% 549,657
2016-12-21 2016-12-19 39.039 13,822 +297 0.02% 539,594
2016-12-19 2016-12-15 44.423 13,525 -164 0.02% 600,827
2016-12-07 2016-12-05 61.587 13,689 -148 0.02% 843,065
2016-11-30 2016-11-28 64.616 13,837 -342 0.02% 894,090
2016-11-23 2016-11-21 67.308 14,179 -74 0.02% 954,363
2016-11-16 2016-11-14 64.279 14,253 +341 0.02% 916,174
2016-10-13 2016-10-11 65.626 13,912 +149 0.02% 912,982
2016-10-06 2016-10-04 66.299 13,763 -2,258 0.02% 912,468
2016-10-03 2016-09-29 68.654 16,021 -119 0.03% 1,099,912
2016-09-29 2016-09-27 70.674 16,140 -164 0.03% 1,140,672
2016-09-26 2016-09-22 69.664 16,304 -341 0.03% 1,135,802
2016-09-23 2016-09-21 66.635 16,645 -342 0.03% 1,109,142
2016-09-22 2016-09-20 60.241 16,987 +134 0.03% 1,023,311
2016-08-09 2016-08-05 53.173 16,853 +2,035 0.03% 896,133
2016-08-04 2016-08-01 52.164 14,818 +45 0.02% 772,964
2016-07-19 2016-07-15 60.241 14,773 -550 0.02% 889,938
2016-07-04 2016-06-29 58.222 15,323 -18,274 0.03% 892,130
2016-06-27 2016-06-23 64.952 33,597 -892 0.05% 2,182,207
2016-06-22 2016-06-20 66.972 34,489 -14 0.06% 2,309,786
2016-06-10 2016-06-07 71.347 34,503 +148 0.06% 2,461,676
2016-06-02 2016-05-31 74.376 34,355 -2,719 0.06% 2,555,173
2016-05-30 2016-05-26 76.731 37,074 -119 0.06% 2,844,739
2016-05-06 2016-05-04 77.741 37,193 -2,302 0.06% 2,891,421
2016-05-03 2016-04-28 75.049 39,495 -595 0.06% 2,964,047
2016-04-27 2016-04-25 74.712 40,090 -3,907 0.07% 2,995,209
2016-04-26 2016-04-22 68.318 43,997 -3,893 0.07% 3,005,780
2016-04-25 2016-04-21 68.318 47,890 +10,697 0.08% 3,271,741
2016-04-22 2016-04-20 70.001 37,193 -7,629 0.06% 2,603,530
2016-04-21 2016-04-19 69.327 44,822 +7,592 0.07% 3,107,396
2016-04-20 2016-04-18 67.308 37,230 -832 0.06% 2,505,885
2016-04-19 2016-04-15 75.385 38,062 -3,729 0.06% 2,869,312
2016-04-18 2016-04-14 76.731 41,791 +4,591 0.07% 3,206,681
2016-04-15 2016-04-13 75.049 37,200 -1,411 0.06% 2,791,810
2016-04-13 2016-04-11 67.645 38,611 -1,040 0.06% 2,611,832
2016-04-12 2016-04-08 68.318 39,651 +2,109 0.06% 2,708,871
2016-03-22 2016-03-18 50.818 37,542 -639 0.06% 1,907,798
2016-03-17 2016-03-15 52.500 38,181 -44 0.06% 2,004,518
2016-03-14 2016-03-10 53.847 38,225 -669 0.06% 2,058,285
2016-03-11 2016-03-09 53.847 38,894 +832 0.06% 2,094,309
2016-03-10 2016-03-08 52.500 38,062 -3,120 0.06% 1,998,271
2016-03-09 2016-03-07 48.462 41,182 -5,898 0.07% 1,995,759
2016-03-08 2016-03-04 49.808 47,080 +8,067 0.08% 2,344,964
2016-03-02 2016-02-29 38.366 39,013 -7,428 0.06% 1,496,760
2016-02-24 2016-02-22 41.731 46,441 +1,545 0.08% 1,938,034
2016-02-23 2016-02-19 40.048 44,896 -253 0.07% 1,798,012
2016-02-18 2016-02-16 41.058 45,149 -133 0.07% 1,853,728
2016-02-12 2016-02-05 39.039 45,282 -1,323 0.07% 1,767,753
2016-02-02 2016-01-29 36.683 46,605 +1,456 0.08% 1,709,610
2016-02-01 2016-01-28 34.664 45,149 +2,942 0.07% 1,565,033
2016-01-25 2016-01-21 42.404 42,207 +4,457 0.07% 1,789,753
2016-01-14 2016-01-12 59.568 37,750 -416 0.06% 2,248,683
2016-01-04 2015-12-29 72.693 38,166 +416 0.06% 2,774,396
2015-12-29 2015-12-24 73.702 37,750 -148 0.06% 2,782,269
2015-12-08 2015-12-04 75.049 37,898 +148 0.06% 2,844,194
2015-12-07 2015-12-03 77.741 37,750 -597 0.06% 2,934,722
2015-12-03 2015-12-01 78.751 38,347 -371 0.06% 3,019,850
2015-12-02 2015-11-30 71.683 38,718 +148 0.06% 2,775,432
2015-11-30 2015-11-26 78.414 38,570 +253 0.06% 3,024,431
2015-11-27 2015-11-25 79.424 38,317 +594 0.06% 3,043,278
2015-11-26 2015-11-24 82.789 37,723 -49 0.06% 3,123,053
2015-11-25 2015-11-23 84.135 37,772 -357 0.06% 3,177,957
2015-11-24 2015-11-20 82.116 38,129 +357 0.06% 3,131,002
2015-11-19 2015-11-17 76.395 37,772 -609 0.06% 2,885,585
2015-11-10 2015-11-06 77.068 38,381 -594 0.06% 2,957,943
2015-11-06 2015-11-04 76.731 38,975 -1,189 0.06% 2,990,605
2015-11-05 2015-11-03 77.741 40,164 -1,486 0.07% 3,122,389
2015-11-04 2015-11-02 78.078 41,650 -891 0.07% 3,251,929
2015-10-28 2015-10-26 80.097 42,541 -15 0.07% 3,407,397
2015-10-27 2015-10-23 82.789 42,556 +15 0.07% 3,523,173
2015-10-26 2015-10-22 82.116 42,541 +1,783 0.07% 3,493,298
2015-10-23 2015-10-20 85.818 40,758 -10,816 0.07% 3,497,769
2015-10-20 2015-10-16 77.068 51,574 -1,159 0.08% 3,974,700
2015-10-19 2015-10-15 79.087 52,733 +5,348 0.09% 4,170,503
2015-10-15 2015-10-13 72.693 47,385 -549 0.08% 3,444,552
2015-10-12 2015-10-08 73.702 47,934 -3,477 0.08% 3,532,855
2015-10-09 2015-10-07 75.049 51,411 +8,320 0.08% 3,858,327
2015-09-25 2015-09-23 73.702 43,091 -5,944 0.07% 3,175,914
2015-09-24 2015-09-22 76.395 49,035 +5,943 0.08% 3,746,020
2015-09-22 2015-09-18 73.366 43,092 +1,025 0.07% 3,161,486
2015-09-21 2015-09-17 70.337 42,067 +30 0.07% 2,958,870
2015-09-18 2015-09-16 72.020 42,037 -2,363 0.07% 3,027,496
2015-09-16 2015-09-14 70.001 44,400 -1,961 0.07% 3,108,024
2015-09-15 2015-09-11 72.020 46,361 +1,961 0.08% 3,338,910
2015-09-14 2015-09-10 71.683 44,400 -1,173 0.07% 3,182,736
2015-09-11 2015-09-09 77.741 45,573 +282 0.07% 3,542,890
2015-09-10 2015-09-08 75.049 45,291 +876 0.07% 3,399,029
2015-09-09 2015-09-07 68.654 44,415 -9,389 0.07% 3,049,284
2015-09-08 2015-09-04 64.616 53,804 +8,676 0.09% 3,476,593
2015-09-07 2015-09-02 70.001 45,128 -1,144 0.07% 3,158,985
2015-09-04 2015-09-01 73.702 46,272 -15 0.08% 3,410,362
2015-09-02 2015-08-31 80.433 46,287 -356 0.08% 3,723,017
2015-09-01 2015-08-28 76.395 46,643 -1,144 0.08% 3,563,284
2015-08-31 2015-08-27 79.087 47,787 -2,570 0.08% 3,779,338
2015-08-28 2015-08-26 61.924 50,357 -3,031 0.08% 3,118,285
2015-08-27 2015-08-25 61.250 53,388 +2,273 0.09% 3,270,040
2015-08-26 2015-08-24 61.250 51,115 -996 0.08% 3,130,818
2015-08-25 2015-08-21 72.693 52,111 +1,605 0.09% 3,788,098
2015-08-24 2015-08-20 77.741 50,506 -84,299 0.08% 3,926,386
2015-08-21 2015-08-19 82.789 134,805 -832 0.22% 11,160,385
2015-08-20 2015-08-18 87.501 135,637 -2,644 0.22% 11,868,330
2015-08-18 2015-08-14 94.232 138,281 -60 0.23% 13,030,426
2015-08-17 2015-08-13 92.549 138,341 +3,001 0.23% 12,803,293
2015-08-14 2015-08-12 87.501 135,340 +1,308 0.22% 11,842,342
2015-08-13 2015-08-11 94.232 134,032 -119 0.22% 12,630,037
2015-08-12 2015-08-10 102.645 134,151 -10,875 0.22% 13,769,933
2015-08-11 2015-08-07 111.059 145,026 +356 0.24% 16,106,378
2015-08-10 2015-08-06 116.107 144,670 +297 0.24% 16,797,152
2015-08-07 2015-08-05 122.837 144,373 +20,087 0.24% 17,734,418
2015-07-30 2015-07-28 121.155 124,286 -9,063 0.20% 15,057,844
2015-07-29 2015-07-27 119.472 133,349 -4,620 0.22% 15,931,483
2015-07-28 2015-07-24 132.934 137,969 +3,744 0.23% 18,340,733
2015-07-27 2015-07-23 134.616 134,225 +6,418 0.22% 18,068,891
2015-07-24 2015-07-22 132.934 127,807 -14,798 0.21% 16,989,861
2015-07-23 2015-07-21 141.347 142,605 +101,875 0.23% 20,156,825
2015-07-22 2015-07-20 122.837 40,730 +4,784 0.07% 5,003,171
2015-07-21 2015-07-17 148.078 35,946 +18,601 0.06% 5,322,815
2015-07-20 2015-07-16 181.732 17,345 +11,615 0.03% 3,152,145
2015-07-17 2015-07-15 208.655 5,730 -2,972 0.10% 1,195,596
2015-07-16 2015-07-14 225.483 8,702 -297 0.16% 1,962,149
2015-07-15 2015-07-13 222.117 8,999 +1,679 0.16% 1,998,832
2015-07-14 2015-07-10 178.367 7,320 +1,100 0.13% 1,305,645
2015-07-13 2015-07-09 146.395 6,220 -727 0.11% 910,579
2015-07-10 2015-07-08 122.837 6,947 -2,273 0.13% 853,352
2015-07-09 2015-07-07 141.347 9,220 -5,509 0.17% 1,303,222
2015-07-08 2015-07-06 141.347 14,729 -131 0.27% 2,081,904
2015-07-07 2015-07-03 161.540 14,860 +223 0.27% 2,400,480
2015-07-06 2015-07-02 175.001 14,637 -6,923 0.26% 2,561,495
2015-07-03 2015-06-30 205.290 21,560 -22,957 0.39% 4,426,054
2015-06-26 2015-06-24 222.117 44,517 -16,893 0.80% 9,887,988
2015-06-25 2015-06-23 212.021 61,410 +42,254 1.11% 13,020,202
2015-06-24 2015-06-22 163.222 19,156 -2,428 0.34% 3,126,689
2015-06-23 2015-06-19 171.636 21,584 -14,068 0.39% 3,704,590
2015-06-22 2015-06-18 188.463 35,652 -7,849 0.64% 6,719,083
2015-06-19 2015-06-17 137.676 43,501 -58,125 0.78% 5,989,039
2015-06-18 2015-06-16 136.299 101,626 -95,361 1.83% 13,851,536
2015-06-17 2015-06-15 166.588 196,987 +23,439 1.45% 32,815,638
2015-06-16 2015-06-12 158.327 173,548 +4,369 1.28% 27,477,383
2015-06-15 2015-06-11 174.848 169,179 +11,171 1.25% 29,580,676
2015-06-12 2015-06-10 174.848 158,008 +35,449 1.16% 27,627,444
2015-06-11 2015-06-09 181.732 122,559 +21,042 0.90% 22,272,915
2015-06-10 2015-06-08 202.384 101,517 -18,046 0.75% 20,545,373
2015-06-09 2015-06-05 198.253 119,563 -82,781 0.88% 23,703,758
2015-06-08 2015-06-04 213.398 202,344 -23,832 1.49% 43,179,732
2015-06-05 2015-06-03 213.398 226,176 +603 1.67% 48,265,425
2015-06-04 2015-06-02 220.281 225,573 +1,108 1.66% 49,689,544
2015-06-03 2015-06-01 214.774 224,465 -1,529 1.65% 48,209,336
2015-06-02 2015-05-29 224.412 225,994 +479 1.66% 50,715,700
2015-06-01 2015-05-28 231.296 225,515 +2,775 1.66% 52,160,606
2015-05-29 2015-05-27 224.412 222,740 -7,249 1.64% 49,985,465
2015-05-28 2015-05-26 217.528 229,989 -657 1.69% 50,029,028
2015-05-27 2015-05-22 207.891 230,646 +148,675 1.70% 47,949,136
2015-05-26 2015-05-21 178.979 81,971 -447 0.60% 14,671,060
2015-05-22 2015-05-20 185.862 82,418 -65,632 0.61% 15,318,412
2015-05-21 2015-05-19 191.369 148,050 -14,734 1.09% 28,332,254
2015-05-20 2015-05-18 209.267 162,784 -94,189 1.20% 34,065,379
2015-05-19 2015-05-15 221.658 256,973 +2,412 1.89% 56,960,171
2015-05-18 2015-05-14 221.658 254,561 -748 1.87% 56,425,532
2015-05-15 2015-05-13 227.165 255,309 -3,861 1.88% 57,997,328
2015-05-14 2015-05-12 228.542 259,170 -3,813 1.91% 59,231,227
2015-05-13 2015-05-11 224.412 262,983 +948 1.94% 59,016,465
2015-05-12 2015-05-08 227.165 262,035 +33 1.93% 59,525,241
2015-05-11 2015-05-07 223.035 262,002 +6,068 1.93% 58,435,604
2015-05-08 2015-05-06 220.281 255,934 -4,841 1.88% 56,377,509
2015-05-07 2015-05-05 218.905 260,775 +890 1.92% 57,084,867
2015-05-06 2015-05-04 229.919 259,885 -1,170 1.91% 59,752,434
2015-05-05 2015-04-30 260.207 261,055 +15,453 1.92% 67,928,455
2015-05-04 2015-04-29 139.053 245,602 -4,576 1.81% 34,151,610
2015-04-30 2015-04-28 140.429 250,178 -1,659 1.84% 35,132,350
2015-04-29 2015-04-27 137.676 251,837 -9,664 1.85% 34,671,885
2015-04-28 2015-04-24 137.676 261,501 -4,079 1.93% 36,002,385
2015-04-27 2015-04-23 143.183 265,580 +243,950 1.96% 38,026,523
2015-04-17 2015-04-15 199.630 21,630 +4,376 0.16% 4,317,998
2015-04-16 2015-04-14 155.574 17,254 +3,062 0.13% 2,684,270
2015-04-15 2015-04-13 177.602 14,192 +733 0.10% 2,520,526
2015-04-14 2015-04-10 192.746 13,459 +581 0.10% 2,594,172
2015-04-10 2015-04-08 201.007 12,878 -65 0.09% 2,588,566
2015-04-02 2015-03-31 198.253 12,943 +233 0.10% 2,565,992
2015-03-27 2015-03-25 205.137 12,710 +541 0.09% 2,607,292
2015-03-26 2015-03-24 198.253 12,169 +218 0.09% 2,412,544
2015-03-24 2015-03-20 202.384 11,951 +871 0.09% 2,418,686
2015-03-23 2015-03-19 227.165 11,080 +1,613 0.08% 2,516,991
2015-03-04 2015-03-02 313.901 9,467 -19 0.07% 2,971,701
2015-02-12 2015-02-10 351.074 9,486 +40 0.07% 3,330,284
2015-02-06 2015-02-04 351.074 9,446 -29 0.07% 3,316,241
2015-01-30 2015-01-28 392.376 9,475 -25 0.07% 3,717,766
2015-01-29 2015-01-27 413.028 9,500 +25 0.07% 3,923,763
2015-01-16 2015-01-14 440.563 9,475 +487 0.07% 4,174,333
2015-01-14 2015-01-12 495.633 8,988 -18 0.07% 4,454,751
2015-01-12 2015-01-08 468.098 9,006 -7 0.07% 4,215,691
2015-01-09 2015-01-07 474.982 9,013 -4 0.07% 4,281,011
2014-12-30 2014-12-24 406.144 9,017 -145 0.07% 3,662,200
2014-12-29 2014-12-22 413.028 9,162 +105 0.07% 3,784,160
2014-12-22 2014-12-18 468.098 9,057 -22 0.07% 4,239,564
2014-12-19 2014-12-17 447.447 9,079 -120 0.07% 4,062,368
2014-12-18 2014-12-16 461.214 9,199 -32 0.07% 4,242,710
2014-12-16 2014-12-12 309.771 9,231 +22 0.07% 2,859,494
2014-12-15 2014-12-11 302.887 9,209 +167 0.07% 2,789,286
2014-12-12 2014-12-10 287.743 9,042 +7 0.07% 2,601,769
2014-12-11 2014-12-09 278.105 9,035 +14 0.07% 2,512,681
2014-12-10 2014-12-08 351.074 9,021 +73 0.07% 3,167,034
2014-12-01 2014-11-27 516.285 8,948 +581 0.07% 4,619,715
2014-11-28 2014-11-26 502.517 8,367 +22 0.06% 4,204,560
2014-11-27 2014-11-25 516.285 8,345 -124 0.06% 4,308,395
2014-11-26 2014-11-24 550.704 8,469 +113 0.06% 4,663,909
2014-11-25 2014-11-21 413.028 8,356 +4 0.06% 3,451,259
2014-11-18 2014-11-14 550.704 8,352 +7 0.06% 4,599,476
2014-11-14 2014-11-12 578.239 8,345 +225 0.06% 4,825,403
2014-11-06 2014-11-04 585.123 8,120 +7 0.06% 4,751,195
2014-09-26 2014-09-24 626.425 8,113 +146 0.06% 5,082,189
2014-09-22 2014-09-18 647.077 7,967 +29 0.06% 5,155,260
2014-09-03 2014-09-01 626.425 7,938 +21 0.06% 4,972,564
2014-08-22 2014-08-20 681.496 7,917 -72 0.06% 5,395,401
2014-08-20 2014-08-18 667.728 7,989 -719 0.06% 5,334,480
2014-08-12 2014-08-08 688.379 8,708 -51 0.06% 5,994,409
2014-07-08 2014-07-04 702.147 8,759 +25 0.06% 6,150,106
2014-07-04 2014-07-02 688.379 8,734 +37 0.07% 6,012,306
2014-07-03 2014-06-30 702.147 8,697 -981 0.07% 6,106,573
2014-06-25 2014-06-23 770.985 9,678 -58 0.07% 7,461,593
2014-06-19 2014-06-17 826.055 9,736 -47 0.07% 8,042,475
2014-06-18 2014-06-16 743.450 9,783 +47 0.07% 7,273,170
2014-06-17 2014-06-13 812.288 9,736 -65 0.07% 7,908,434
2014-06-16 2014-06-12 826.055 9,801 -48 0.08% 8,096,169
2014-06-11 2014-06-09 702.147 9,849 -290 0.08% 6,915,447
2014-06-09 2014-06-05 667.728 10,139 +290 0.09% 6,770,095
2014-06-05 2014-06-03 715.915 9,849 +15 0.08% 7,051,044
2014-06-03 2014-05-29 702.147 9,834 +47 0.08% 6,904,914
2014-05-30 2014-05-28 812.288 9,787 +65 0.08% 7,949,861
2014-05-27 2014-05-23 826.055 9,722 -90 0.08% 8,030,910
2014-05-26 2014-05-22 826.055 9,812 -15 0.08% 8,105,255
2014-05-23 2014-05-21 826.055 9,827 +363 0.08% 8,117,646
2014-05-21 2014-05-19 826.055 9,464 +29 0.08% 7,817,788
2014-05-19 2014-05-15 839.823 9,435 +29 0.08% 7,923,730
2014-05-16 2014-05-14 839.823 9,406 +29 0.08% 7,899,375
2014-05-15 2014-05-13 826.055 9,377 +237 0.08% 7,745,921
2014-05-14 2014-05-12 826.055 9,140 -720 0.08% 7,550,146
2014-05-13 2014-05-09 826.055 9,860 +26 0.08% 8,144,906
2014-05-12 2014-05-08 826.055 9,834 +381 0.08% 8,123,429
2014-05-09 2014-05-07 784.753 9,453 +164 0.08% 7,418,266
2014-05-07 2014-05-02 729.682 9,289 +878 0.08% 6,778,018
2014-05-05 2014-04-30 784.753 8,411 +727 0.07% 6,600,554
2014-05-02 2014-04-29 770.985 7,684 -541 0.07% 5,924,249
2014-04-30 2014-04-28 826.055 8,225 -4 0.07% 6,794,306
2014-04-29 2014-04-25 908.661 8,229 -4 0.07% 7,477,371
2014-04-28 2014-04-24 867.358 8,233 +15 0.07% 7,140,960
2014-04-25 2014-04-23 949.964 8,218 -4 0.07% 7,806,802
2014-04-23 2014-04-17 949.964 8,222 -7 0.07% 7,810,601
2014-04-17 2014-04-15 949.964 8,229 +4 0.07% 7,817,251
2014-04-16 2014-04-14 963.731 8,225 -142 0.07% 7,926,690
2014-04-15 2014-04-11 936.196 8,367 +33 0.07% 7,833,153
2014-04-14 2014-04-10 977.499 8,334 +207 0.07% 8,146,476
2014-04-11 2014-04-09 936.196 8,127 +160 0.07% 7,608,466
2014-04-10 2014-04-08 949.964 7,967 +631 0.07% 7,568,361
2014-04-09 2014-04-07 922.429 7,336 +338 0.07% 6,766,936
2014-04-08 2014-04-04 963.731 6,998 +374 0.06% 6,744,191
2014-04-07 2014-04-03 977.499 6,624 +556 0.06% 6,474,953
2014-04-03 2014-04-01 977.499 6,068 +686 0.05% 5,931,463
2014-04-02 2014-03-31 1005.034 5,382 -36 0.05% 5,409,093
2014-04-01 2014-03-28 963.731 5,418 -904 0.05% 5,221,496
2014-03-31 2014-03-27 1073.872 6,322 +109 0.06% 6,789,019
2014-03-28 2014-03-26 1018.802 6,213 +297 0.06% 6,329,815
2014-03-27 2014-03-25 977.499 5,916 +113 0.06% 5,782,883
2014-03-26 2014-03-24 1197.780 5,803 +966 0.06% 6,950,719
2014-03-25 2014-03-21 1142.710 4,837 +26 0.05% 5,527,288
2014-03-24 2014-03-20 1115.175 4,811 +14 0.05% 5,365,106
2014-03-21 2014-03-19 1046.337 4,797 -73 0.05% 5,019,278
2014-03-18 2014-03-14 922.429 4,870 +189 0.05% 4,492,227
2014-03-17 2014-03-13 936.196 4,681 +204 0.05% 4,382,334
2014-03-12 2014-03-10 894.893 4,477 -276 0.04% 4,006,437
2014-03-06 2014-03-04 812.288 4,753 +40 0.05% 3,860,804
2014-02-28 2014-02-26 743.450 4,713 -8 0.05% 3,503,879
2014-02-27 2014-02-25 784.753 4,721 +8 0.05% 3,704,817
2014-02-25 2014-02-21 743.450 4,713 +134 0.05% 3,503,879
2014-02-21 2014-02-19 784.753 4,579 -51 0.04% 3,593,382
2014-02-20 2014-02-18 812.288 4,630 +109 0.04% 3,760,892
2014-02-19 2014-02-17 839.823 4,521 +94 0.04% 3,796,840
2014-02-18 2014-02-14 826.055 4,427 -312 0.04% 3,656,947
2014-02-17 2014-02-13 729.682 4,739 +465 0.05% 3,457,964
2014-02-14 2014-02-12 853.591 4,274 +76 0.04% 3,648,246
2014-02-13 2014-02-11 922.429 4,198 +934 0.04% 3,872,355
2014-02-12 2014-02-10 1060.104 3,264 +297 0.03% 3,460,181
2014-02-10 2014-02-06 867.358 2,967 -119 0.03% 2,573,452
2014-02-07 2014-02-05 881.126 3,086 -95 0.03% 2,719,154
2014-02-06 2014-02-04 784.753 3,181 +18 0.03% 2,496,298
2014-02-05 2014-01-30 812.288 3,163 +4 0.03% 2,569,266
2014-02-04 2014-01-28 688.379 3,159 +105 0.03% 2,174,591
2014-01-29 2014-01-27 812.288 3,054 +595 0.04% 2,480,727
2014-01-28 2014-01-24 853.591 2,459 -43 0.04% 2,098,979
2014-01-27 2014-01-23 702.147 2,502 +51 0.04% 1,756,772
2014-01-23 2014-01-21 523.168 2,451 -429 0.04% 1,282,286
2014-01-21 2014-01-17 426.795 2,880 -4 0.04% 1,229,170
2014-01-14 2014-01-10 440.563 2,884 +858 0.04% 1,270,583
2014-01-07 2014-01-03 447.447 2,026 +7 0.03% 906,527
2014-01-03 2013-12-31 461.214 2,019 +72 0.03% 931,192
2013-12-30 2013-12-24 420.021 1,947 -68 0.03% 817,780
2013-12-27 2013-12-20 487.766 2,015 -74 0.03% 982,849
2013-12-18 2013-12-16 508.090 2,089 -74 0.03% 1,061,399
2013-12-12 2013-12-10 528.413 2,163 -140 0.03% 1,142,958
2013-12-09 2013-12-05 555.511 2,303 -7 0.03% 1,279,343
2013-12-04 2013-12-02 535.188 2,310 -148 0.03% 1,236,284
2013-11-28 2013-11-26 548.737 2,458 +229 0.04% 1,348,795
2013-11-26 2013-11-22 541.962 2,229 -148 0.03% 1,208,034
2013-11-20 2013-11-18 501.315 2,377 +56 0.03% 1,191,626
2013-11-18 2013-11-14 562.286 2,321 +210 0.03% 1,305,065
2013-11-15 2013-11-13 575.835 2,111 +52 0.03% 1,215,587
2013-11-13 2013-11-11 541.962 2,059 +22 0.03% 1,115,900
2013-11-12 2013-11-08 535.188 2,037 +162 0.03% 1,090,177
2013-11-11 2013-11-07 508.090 1,875 +15 0.03% 952,668
2013-11-08 2013-11-06 596.158 1,860 +458 0.03% 1,108,855
2013-11-07 2013-11-05 616.482 1,402 +110 0.02% 864,308
2013-11-06 2013-11-04 718.100 1,292 -14 0.02% 927,785
2013-11-05 2013-11-01 812.943 1,306 -74 0.02% 1,061,704
2013-11-01 2013-10-30 812.943 1,380 +103 0.02% 1,121,862
2013-10-31 2013-10-29 785.845 1,277 +140 0.02% 1,003,524
2013-10-30 2013-10-28 948.434 1,137 +63 0.02% 1,078,369
2013-10-28 2013-10-24 921.336 1,074 -74 0.02% 989,515
2013-10-25 2013-10-23 894.238 1,148 -37 0.02% 1,026,585
2013-10-24 2013-10-22 934.885 1,185 +23 0.02% 1,107,839
2013-10-17 2013-10-15 1083.925 1,162 -148 0.04% 1,259,520
2013-10-11 2013-10-09 1138.121 1,310 -37 0.05% 1,490,938
2013-10-10 2013-10-08 1151.670 1,347 -148 0.05% 1,551,299
2013-10-09 2013-10-07 1138.121 1,495 -73 0.05% 1,701,491
2013-10-08 2013-10-04 1219.415 1,568 +147 0.06% 1,912,043
2013-10-04 2013-10-02 1151.670 1,421 -221 0.05% 1,636,523
2013-10-02 2013-09-27 1097.474 1,642 +74 0.06% 1,802,052
2013-09-30 2013-09-26 1097.474 1,568 +369 0.06% 1,720,839
2013-09-26 2013-09-24 1029.728 1,199 -369 0.04% 1,234,644
2013-09-23 2013-09-18 1016.179 1,568 +369 0.06% 1,593,369
2013-09-18 2013-09-16 934.885 1,199 -74 0.04% 1,120,927
2013-09-12 2013-09-10 921.336 1,273 -74 0.05% 1,172,861
2013-09-10 2013-09-06 975.532 1,347 -33 0.05% 1,314,042
2013-09-09 2013-09-05 1002.630 1,380 -262 0.05% 1,383,630
2013-09-04 2013-09-02 772.296 1,642 +147 0.06% 1,268,110
2013-08-30 2013-08-28 989.081 1,495 -110 0.05% 1,478,676
2013-08-22 2013-08-20 961.983 1,605 -148 0.06% 1,543,983
2013-08-20 2013-08-16 1016.179 1,753 -232 0.06% 1,781,362
2013-08-19 2013-08-15 989.081 1,985 +7 0.07% 1,963,326
2013-08-16 2013-08-13 1070.375 1,978 +410 0.07% 2,117,203
2013-08-13 2013-08-09 934.885 1,568 -281 0.06% 1,465,900
2013-08-12 2013-08-08 921.336 1,849 -59 0.07% 1,703,550
2013-08-09 2013-08-07 1002.630 1,908 -192 0.07% 1,913,018
2013-08-08 2013-08-06 853.591 2,100 +222 0.08% 1,792,540
2013-08-06 2013-08-02 745.198 1,878 +118 0.07% 1,399,482
2013-08-05 2013-08-01 758.747 1,760 +133 0.06% 1,335,395
2013-07-23 2013-07-19 602.933 1,627 -222 0.06% 980,972
2013-07-22 2013-07-18 623.257 1,849 -140 0.07% 1,152,401
2013-07-19 2013-07-17 663.904 1,989 +535 0.07% 1,320,505
2013-07-18 2013-07-16 623.257 1,454 +74 0.05% 906,215
2013-07-17 2013-07-15 575.835 1,380 +111 0.05% 794,652
2013-07-05 2013-07-03 657.129 1,269 -89 0.05% 833,897
2013-07-04 2013-07-02 555.511 1,358 +41 0.05% 754,384
2013-07-03 2013-06-28 602.933 1,317 -1,871 0.05% 794,063
2013-06-18 2013-06-14 609.708 3,188 +358 0.23% 1,943,748
2013-06-17 2013-06-13 745.198 2,830 -495 0.20% 2,108,911
2013-06-14 2013-06-11 548.737 3,325 +1,078 0.24% 1,824,550
2013-06-07 2013-06-05 338.726 2,247 -30 0.16% 761,118
2013-06-04 2013-05-31 318.403 2,277 -184 0.16% 725,003
2013-06-03 2013-05-30 345.501 2,461 -111 0.17% 850,278
2013-05-31 2013-05-29 338.726 2,572 -44 0.18% 871,204
2013-05-29 2013-05-27 379.374 2,616 -738 0.19% 992,441
2013-05-28 2013-05-24 372.599 3,354 -303 0.24% 1,249,697
2013-05-27 2013-05-23 312.983 3,657 -111 0.26% 1,144,580
2013-05-24 2013-05-22 257.432 3,768 -74 0.27% 970,004
2013-05-21 2013-05-16 243.883 3,842 -62 0.27% 936,999
2013-05-20 2013-05-15 246.593 3,904 +103 0.28% 962,698
2013-05-14 2013-05-10 219.495 3,801 +63 0.27% 834,299
2013-05-13 2013-05-09 199.171 3,738 -89 0.27% 744,502
2013-05-08 2013-05-06 162.589 3,827 +44 0.27% 622,227
2013-05-02 2013-04-29 168.008 3,783 +45 0.27% 635,575
2013-04-30 2013-04-26 165.298 3,738 -11 0.27% 617,886
2013-04-29 2013-04-25 168.008 3,749 +383 0.27% 629,863
2013-04-09 2013-04-05 123.296 3,366 -369 0.24% 415,016
2013-04-03 2013-03-28 116.522 3,735 -369 0.26% 435,209
2013-02-22 2013-02-20 123.296 4,104 -155 0.29% 506,008
2013-02-19 2013-02-15 130.071 4,259 -73 0.30% 553,972
2013-02-15 2013-02-08 136.845 4,332 -130 0.31% 592,815
2013-02-14 2013-02-07 149.040 4,462 -387 0.32% 665,015
2013-02-08 2013-02-06 119.232 4,849 -214 0.34% 578,155
2013-02-07 2013-02-05 111.102 5,063 +487 0.36% 562,511
2013-02-06 2013-02-04 116.522 4,576 +207 0.32% 533,204
2013-02-05 2013-02-01 105.683 4,369 +88 0.31% 461,727
2013-01-29 2013-01-25 132.781 4,281 -723 0.30% 568,434
2013-01-23 2013-01-21 119.232 5,004 -790 0.35% 596,635
2013-01-18 2013-01-16 115.167 5,794 +236 0.41% 667,277
2013-01-15 2013-01-11 96.198 5,558 -1,697 0.39% 534,670
2013-01-10 2013-01-08 97.553 7,255 -583 0.51% 707,749
2013-01-04 2013-01-02 94.843 7,838 +361 0.56% 743,383
2012-12-11 2012-12-07 94.843 7,477 +369 0.53% 709,144
2012-11-06 2012-11-02 97.553 7,108 -236 0.50% 693,408
2012-11-02 2012-10-31 94.843 7,344 -369 0.52% 696,530
2012-10-30 2012-10-26 92.134 7,713 -590 0.55% 710,626
2012-10-29 2012-10-25 94.843 8,303 -148 0.59% 787,485
2012-10-26 2012-10-24 94.843 8,451 -118 0.60% 801,522
2012-10-25 2012-10-22 94.843 8,569 -738 0.61% 812,713
2012-10-16 2012-10-12 97.553 9,307 -1,203 0.66% 907,928
2012-10-11 2012-10-09 97.553 10,510 -221 0.75% 1,025,284
2012-10-05 2012-10-03 94.843 10,731 -369 0.76% 1,017,764
2012-09-24 2012-09-20 100.263 11,100 -384 0.79% 1,112,920
2012-09-07 2012-09-05 84.004 11,484 +605 0.81% 964,704
2012-08-27 2012-08-23 101.618 10,879 +74 0.77% 1,105,501
2012-08-20 2012-08-16 102.973 10,805 +236 0.77% 1,112,621
2012-08-17 2012-08-15 97.553 10,569 +85 0.75% 1,031,040
2012-08-16 2012-08-14 102.973 10,484 +74 0.74% 1,079,567
2012-08-13 2012-08-09 109.747 10,410 -443 0.74% 1,142,470
2012-08-10 2012-08-08 109.747 10,853 +92 0.77% 1,191,088
2012-08-09 2012-08-07 105.683 10,761 +96 0.76% 1,137,251
2012-08-08 2012-08-06 113.812 10,665 +255 0.76% 1,213,806
2012-08-02 2012-07-31 121.942 10,410 -565 0.74% 1,269,411
2012-08-01 2012-07-30 143.620 10,975 -2,517 0.78% 1,576,229
2012-07-31 2012-07-27 113.812 13,492 -3,465 0.96% 1,535,553
2012-07-24 2012-07-20 85.359 16,957 -472 1.20% 1,447,434
2012-07-23 2012-07-19 85.359 17,429 -340 1.24% 1,487,723
2012-07-17 2012-07-13 86.714 17,769 -428 1.26% 1,540,820
2012-06-15 2012-06-13 88.069 18,197 -332 1.29% 1,602,589
2012-05-17 2012-05-15 86.714 18,529 +148 1.31% 1,606,723
2012-05-16 2012-05-14 88.069 18,381 +258 1.30% 1,618,794
2012-05-14 2012-05-10 107.038 18,123 -1,085 1.29% 1,939,841
2012-05-09 2012-05-07 142.265 19,208 +18,488 1.36% 2,732,628
2012-05-08 2012-05-04 149.040 720 -147 0.36% 107,309
2012-05-04 2012-05-02 155.814 867 -148 0.43% 135,091
2012-04-27 2012-04-25 146.330 1,015 -516 0.50% 148,525
2012-04-13 2012-04-11 158.524 1,531 +143 0.76% 242,700
2012-04-12 2012-04-10 176.138 1,388 -295 0.69% 244,479
2012-04-10 2012-04-03 186.977 1,683 -1,125 0.84% 314,682
2012-04-05 2012-04-02 192.397 2,808 -281 1.39% 540,250
2012-04-03 2012-03-30 219.495 3,089 -29 1.53% 678,019
2012-04-02 2012-03-29 157.750 3,118 +74 1.55% 491,864
2012-03-30 2012-03-28 150.579 3,044 -8,350 1.51% 458,363
2012-03-28 2012-03-26 157.750 11,394 +683 1.50% 1,797,400
2012-03-22 2012-03-20 193.602 10,711 -585 1.41% 2,073,670
2012-03-15 2012-03-13 193.602 11,296 -321 1.48% 2,186,928
2012-03-13 2012-03-09 190.017 11,617 -140 1.53% 2,207,424
2012-03-06 2012-03-02 204.358 11,757 +224 1.54% 2,402,632
2012-03-05 2012-03-01 197.187 11,533 +251 1.52% 2,274,160
2012-03-02 2012-02-29 204.358 11,282 +251 1.48% 2,305,562
2012-03-01 2012-02-28 190.017 11,031 +195 1.45% 2,096,074
2012-02-27 2012-02-23 186.431 10,836 -279 1.42% 2,020,172
2012-02-24 2012-02-22 190.017 11,115 -669 1.46% 2,112,036
2012-02-23 2012-02-21 190.017 11,784 -1,144 1.55% 2,239,157
2012-02-22 2012-02-20 168.505 12,928 -181 1.70% 2,178,438
2012-02-21 2012-02-17 159.542 13,109 -56 1.72% 2,091,441
2012-02-20 2012-02-16 161.335 13,165 +1,869 1.73% 2,123,975
2012-02-17 2012-02-15 157.750 11,296 +2,412 1.48% 1,781,941
2012-02-16 2012-02-14 173.883 8,884 +8,884 1.17% 1,544,779
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top