History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 120,174 | +0 | 0.01% | 14,541 |
| 2025-10-13 | 2025-10-09 | 0.119 | 120,174 | +0 | 0.01% | 14,301 |
| 2025-10-10 | 2025-10-08 | 0.124 | 120,174 | +0 | 0.01% | 14,902 |
| 2025-10-09 | 2025-10-06 | 0.121 | 120,174 | +0 | 0.01% | 14,541 |
| 2025-10-08 | 2025-10-03 | 0.115 | 120,174 | +0 | 0.01% | 13,820 |
| 2025-10-06 | 2025-10-02 | 0.119 | 120,174 | +0 | 0.01% | 14,301 |
| 2025-10-03 | 2025-09-30 | 0.119 | 120,174 | +0 | 0.01% | 14,301 |
| 2025-10-02 | 2025-09-29 | 0.115 | 120,174 | +0 | 0.01% | 13,820 |
| 2025-09-30 | 2025-09-26 | 0.114 | 120,174 | +0 | 0.01% | 13,700 |
| 2025-09-29 | 2025-09-25 | 0.123 | 120,174 | +0 | 0.01% | 14,781 |
| 2025-09-26 | 2025-09-24 | 0.121 | 120,174 | +0 | 0.01% | 14,541 |
| 2025-09-25 | 2025-09-23 | 0.122 | 120,174 | +0 | 0.01% | 14,661 |
| 2025-09-24 | 2025-09-22 | 0.117 | 120,174 | +0 | 0.01% | 14,060 |
| 2025-09-23 | 2025-09-19 | 0.153 | 120,174 | +0 | 0.01% | 18,443 |
| 2025-09-22 | 2025-09-18 | 0.157 | 120,174 | +15,246 | 0.01% | 18,856 |
| 2025-09-19 | 2025-09-17 | 0.144 | 104,928 | +0 | 0.01% | 15,142 |
| 2025-09-18 | 2025-09-16 | 0.144 | 104,928 | +0 | 0.01% | 15,142 |
| 2025-09-17 | 2025-09-15 | 0.151 | 104,928 | +0 | 0.01% | 15,863 |
| 2025-09-16 | 2025-09-12 | 0.148 | 104,928 | +0 | 0.01% | 15,502 |
| 2025-09-15 | 2025-09-11 | 0.144 | 104,928 | +0 | 0.01% | 15,142 |
| 2025-09-12 | 2025-09-10 | 0.145 | 104,928 | +0 | 0.01% | 15,262 |
| 2025-09-11 | 2025-09-09 | 0.149 | 104,928 | +0 | 0.01% | 15,623 |
| 2025-09-10 | 2025-09-08 | 0.149 | 104,928 | +0 | 0.01% | 15,623 |
| 2025-09-09 | 2025-09-05 | 0.151 | 104,928 | +0 | 0.01% | 15,863 |
| 2025-09-08 | 2025-09-04 | 0.150 | 104,928 | +0 | 0.01% | 15,743 |
| 2025-09-05 | 2025-09-03 | 0.152 | 104,928 | +0 | 0.01% | 15,983 |
| 2025-09-04 | 2025-09-02 | 0.152 | 104,928 | +0 | 0.01% | 15,983 |
| 2025-09-03 | 2025-09-01 | 0.150 | 104,928 | +0 | 0.01% | 15,743 |
| 2025-09-02 | 2025-08-29 | 0.156 | 104,928 | +0 | 0.01% | 16,344 |
| 2025-09-01 | 2025-08-28 | 0.159 | 104,928 | +0 | 0.01% | 16,704 |
| 2025-08-29 | 2025-08-27 | 0.159 | 104,928 | +0 | 0.01% | 16,704 |
| 2025-08-28 | 2025-08-26 | 0.163 | 104,928 | +0 | 0.01% | 17,065 |
| 2025-08-27 | 2025-08-25 | 0.160 | 104,928 | +0 | 0.01% | 16,824 |
| 2025-08-26 | 2025-08-22 | 0.153 | 104,928 | +0 | 0.01% | 16,103 |
| 2025-08-25 | 2025-08-21 | 0.151 | 104,928 | +0 | 0.01% | 15,863 |
| 2025-08-22 | 2025-08-20 | 0.155 | 104,928 | +0 | 0.01% | 16,223 |
| 2025-08-21 | 2025-08-19 | 0.153 | 104,928 | +0 | 0.01% | 16,103 |
| 2025-08-20 | 2025-08-18 | 0.156 | 104,928 | +0 | 0.01% | 16,344 |
| 2025-08-19 | 2025-08-15 | 0.157 | 104,928 | +0 | 0.01% | 16,464 |
| 2025-08-18 | 2025-08-14 | 0.160 | 104,928 | +0 | 0.01% | 16,824 |
| 2025-08-15 | 2025-08-13 | 0.159 | 104,928 | +0 | 0.01% | 16,704 |
| 2025-08-14 | 2025-08-12 | 0.159 | 104,928 | +0 | 0.01% | 16,704 |
| 2025-08-13 | 2025-08-11 | 0.160 | 104,928 | +0 | 0.01% | 16,824 |
| 2025-08-12 | 2025-08-08 | 0.160 | 104,928 | +0 | 0.01% | 16,824 |
| 2025-08-11 | 2025-08-07 | 0.164 | 104,928 | +0 | 0.01% | 17,185 |
| 2025-08-08 | 2025-08-06 | 0.158 | 104,928 | +0 | 0.01% | 16,584 |
| 2025-08-07 | 2025-08-05 | 0.156 | 104,928 | +0 | 0.01% | 16,344 |
| 2025-08-06 | 2025-08-04 | 0.161 | 104,928 | +0 | 0.01% | 16,945 |
| 2025-08-05 | 2025-08-01 | 0.158 | 104,928 | +0 | 0.01% | 16,584 |
| 2025-08-04 | 2025-07-31 | 0.160 | 104,928 | +0 | 0.01% | 16,824 |
| 2025-08-01 | 2025-07-30 | 0.160 | 104,928 | +0 | 0.01% | 16,824 |
| 2025-07-31 | 2025-07-29 | 0.167 | 104,928 | +0 | 0.01% | 17,545 |
| 2025-07-30 | 2025-07-28 | 0.151 | 104,928 | +0 | 0.01% | 15,863 |
| 2025-07-29 | 2025-07-25 | 0.174 | 104,928 | +0 | 0.01% | 18,266 |
| 2025-07-28 | 2025-07-24 | 0.178 | 104,928 | +0 | 0.01% | 18,627 |
| 2025-07-25 | 2025-07-23 | 0.167 | 104,928 | +0 | 0.01% | 17,545 |
| 2025-07-24 | 2025-07-22 | 0.167 | 104,928 | +0 | 0.01% | 17,545 |
| 2025-07-23 | 2025-07-21 | 0.170 | 104,928 | +0 | 0.01% | 17,786 |
| 2025-07-22 | 2025-07-18 | 0.174 | 104,928 | +0 | 0.01% | 18,266 |
| 2025-07-21 | 2025-07-17 | 0.173 | 104,928 | +0 | 0.01% | 18,146 |
| 2025-07-18 | 2025-07-16 | 0.176 | 104,928 | +0 | 0.01% | 18,507 |
| 2025-07-17 | 2025-07-15 | 0.178 | 104,928 | +0 | 0.01% | 18,627 |
| 2025-07-16 | 2025-07-14 | 0.179 | 104,928 | +0 | 0.01% | 18,747 |
| 2025-07-15 | 2025-07-11 | 0.178 | 104,928 | +0 | 0.01% | 18,627 |
| 2025-07-14 | 2025-07-10 | 0.179 | 104,928 | +0 | 0.01% | 18,747 |
| 2025-07-11 | 2025-07-09 | 0.167 | 104,928 | +0 | 0.01% | 17,545 |
| 2025-07-10 | 2025-07-08 | 0.167 | 104,928 | +0 | 0.01% | 17,545 |
| 2025-07-09 | 2025-07-07 | 0.171 | 104,928 | +0 | 0.01% | 17,906 |
| 2025-07-08 | 2025-07-04 | 0.166 | 104,928 | +0 | 0.01% | 17,425 |
| 2025-07-07 | 2025-07-03 | 0.172 | 104,928 | +0 | 0.01% | 18,026 |
| 2025-07-04 | 2025-07-02 | 0.172 | 104,928 | +0 | 0.01% | 18,026 |
| 2025-07-03 | 2025-06-30 | 0.191 | 104,928 | +0 | 0.01% | 20,069 |
| 2025-07-02 | 2025-06-27 | 0.166 | 104,928 | +0 | 0.01% | 17,425 |
| 2025-06-30 | 2025-06-26 | 0.166 | 104,928 | +0 | 0.01% | 17,425 |
| 2025-06-27 | 2025-06-25 | 0.166 | 104,928 | +0 | 0.01% | 17,425 |
| 2025-06-26 | 2025-06-24 | 0.161 | 104,928 | +0 | 0.01% | 16,945 |
| 2025-06-25 | 2025-06-23 | 0.167 | 104,928 | +0 | 0.01% | 17,545 |
| 2025-06-24 | 2025-06-20 | 0.167 | 104,928 | +0 | 0.01% | 17,545 |
| 2025-06-23 | 2025-06-19 | 0.166 | 104,928 | +0 | 0.01% | 17,425 |
| 2025-06-20 | 2025-06-18 | 0.173 | 104,928 | +0 | 0.01% | 18,146 |
| 2025-06-19 | 2025-06-17 | 0.173 | 104,928 | +0 | 0.01% | 18,146 |
| 2025-06-18 | 2025-06-16 | 0.186 | 104,928 | +0 | 0.01% | 19,468 |
| 2025-06-17 | 2025-06-13 | 0.182 | 104,928 | +0 | 0.01% | 19,108 |
| 2025-06-16 | 2025-06-12 | 0.182 | 104,928 | +0 | 0.01% | 19,108 |
| 2025-06-13 | 2025-06-11 | 0.171 | 104,928 | +0 | 0.01% | 17,906 |
| 2025-06-12 | 2025-06-10 | 0.175 | 104,928 | +0 | 0.01% | 18,387 |
| 2025-06-11 | 2025-06-09 | 0.175 | 104,928 | +0 | 0.01% | 18,387 |
| 2025-06-10 | 2025-06-06 | 0.172 | 104,928 | +0 | 0.01% | 18,026 |
| 2025-06-09 | 2025-06-05 | 0.178 | 104,928 | +0 | 0.01% | 18,627 |
| 2025-06-06 | 2025-06-04 | 0.178 | 104,928 | +0 | 0.01% | 18,627 |
| 2025-06-05 | 2025-06-03 | 0.178 | 104,928 | +0 | 0.01% | 18,627 |
| 2025-06-04 | 2025-06-02 | 0.186 | 104,928 | +0 | 0.01% | 19,468 |
| 2025-06-03 | 2025-05-30 | 0.178 | 104,928 | +0 | 0.01% | 18,627 |
| 2025-06-02 | 2025-05-29 | 0.178 | 104,928 | +0 | 0.01% | 18,627 |
| 2025-05-30 | 2025-05-28 | 0.179 | 104,928 | +0 | 0.01% | 18,747 |
| 2025-05-29 | 2025-05-27 | 0.182 | 104,928 | +0 | 0.01% | 19,108 |
| 2025-05-28 | 2025-05-26 | 0.182 | 104,928 | +0 | 0.01% | 19,108 |
| 2025-05-27 | 2025-05-23 | 0.192 | 104,928 | +0 | 0.01% | 20,189 |
| 2025-05-26 | 2025-05-22 | 0.192 | 104,928 | +0 | 0.01% | 20,189 |
| 2025-05-23 | 2025-05-21 | 0.192 | 104,928 | +0 | 0.01% | 20,189 |
| 2025-05-22 | 2025-05-20 | 0.192 | 104,928 | +0 | 0.01% | 20,189 |
| 2025-05-21 | 2025-05-19 | 0.192 | 104,928 | +0 | 0.01% | 20,189 |
| 2025-05-20 | 2025-05-16 | 0.192 | 104,928 | +0 | 0.01% | 20,189 |
| 2025-05-19 | 2025-05-15 | 0.192 | 104,928 | +0 | 0.01% | 20,189 |
| 2025-05-16 | 2025-05-14 | 0.192 | 104,928 | +0 | 0.01% | 20,189 |
| 2025-05-15 | 2025-05-13 | 0.173 | 104,928 | +0 | 0.01% | 18,146 |
| 2025-05-14 | 2025-05-12 | 0.172 | 104,928 | +0 | 0.01% | 18,026 |
| 2025-05-13 | 2025-05-09 | 0.176 | 104,928 | +0 | 0.01% | 18,507 |
| 2025-05-12 | 2025-05-08 | 0.189 | 104,928 | +0 | 0.01% | 19,829 |
| 2025-05-09 | 2025-05-07 | 0.200 | 104,928 | +0 | 0.01% | 21,030 |
| 2025-05-08 | 2025-05-06 | 0.200 | 104,928 | +0 | 0.01% | 21,030 |
| 2025-05-07 | 2025-05-02 | 0.178 | 104,928 | +0 | 0.01% | 18,627 |
| 2025-05-06 | 2025-04-30 | 0.178 | 104,928 | +0 | 0.01% | 18,627 |
| 2025-05-02 | 2025-04-29 | 0.172 | 104,928 | +0 | 0.01% | 18,026 |
| 2025-04-30 | 2025-04-28 | 0.172 | 104,928 | +0 | 0.01% | 18,026 |
| 2025-04-29 | 2025-04-25 | 0.172 | 104,928 | +0 | 0.01% | 18,026 |
| 2025-04-28 | 2025-04-24 | 0.172 | 104,928 | +0 | 0.01% | 18,026 |
| 2025-04-25 | 2025-04-23 | 0.172 | 104,928 | +0 | 0.01% | 18,026 |
| 2025-04-24 | 2025-04-22 | 0.172 | 104,928 | +0 | 0.01% | 18,026 |
| 2025-04-23 | 2025-04-17 | 0.182 | 104,928 | +0 | 0.01% | 19,108 |
| 2025-04-22 | 2025-04-16 | 0.182 | 104,928 | +0 | 0.01% | 19,108 |
| 2025-04-17 | 2025-04-15 | 0.182 | 104,928 | +0 | 0.01% | 19,108 |
| 2025-04-16 | 2025-04-14 | 0.182 | 104,928 | +0 | 0.01% | 19,108 |
| 2025-04-15 | 2025-04-11 | 0.187 | 104,928 | +0 | 0.01% | 19,588 |
| 2025-04-14 | 2025-04-10 | 0.173 | 104,928 | +0 | 0.01% | 18,146 |
| 2025-04-11 | 2025-04-09 | 0.173 | 104,928 | +0 | 0.01% | 18,146 |
| 2025-04-10 | 2025-04-08 | 0.173 | 104,928 | +0 | 0.01% | 18,146 |
| 2025-04-09 | 2025-04-07 | 0.182 | 104,928 | +0 | 0.01% | 19,108 |
| 2025-04-08 | 2025-04-03 | 0.183 | 104,928 | +0 | 0.01% | 19,228 |
| 2025-04-07 | 2025-04-02 | 0.182 | 104,928 | +0 | 0.01% | 19,108 |
| 2025-04-03 | 2025-04-01 | 0.182 | 104,928 | +0 | 0.01% | 19,108 |
| 2025-04-02 | 2025-03-31 | 0.176 | 104,928 | +0 | 0.01% | 18,507 |
| 2025-04-01 | 2025-03-28 | 0.176 | 104,928 | +0 | 0.01% | 18,507 |
| 2025-03-31 | 2025-03-27 | 0.175 | 104,928 | +0 | 0.01% | 18,387 |
| 2025-03-28 | 2025-03-26 | 0.183 | 104,928 | +0 | 0.01% | 19,228 |
| 2025-03-27 | 2025-03-25 | 0.183 | 104,928 | +0 | 0.01% | 19,228 |
| 2025-03-26 | 2025-03-24 | 0.189 | 104,928 | +0 | 0.01% | 19,829 |
| 2025-03-25 | 2025-03-21 | 0.189 | 104,928 | +0 | 0.01% | 19,829 |
| 2025-03-24 | 2025-03-20 | 0.189 | 104,928 | +0 | 0.01% | 19,829 |
| 2025-03-21 | 2025-03-19 | 0.189 | 104,928 | +0 | 0.01% | 19,829 |
| 2025-03-20 | 2025-03-18 | 0.194 | 104,928 | +0 | 0.01% | 20,309 |
| 2025-03-19 | 2025-03-17 | 0.195 | 104,928 | +0 | 0.01% | 20,430 |
| 2025-03-18 | 2025-03-14 | 0.191 | 104,928 | +0 | 0.01% | 20,069 |
| 2025-03-17 | 2025-03-13 | 0.191 | 104,928 | +0 | 0.01% | 20,069 |
| 2025-03-14 | 2025-03-12 | 0.191 | 104,928 | +0 | 0.01% | 20,069 |
| 2025-03-13 | 2025-03-11 | 0.191 | 104,928 | +0 | 0.01% | 20,069 |
| 2025-03-12 | 2025-03-10 | 0.186 | 104,928 | +0 | 0.01% | 19,468 |
| 2025-03-11 | 2025-03-07 | 0.194 | 104,928 | +0 | 0.01% | 20,309 |
| 2025-03-10 | 2025-03-06 | 0.190 | 104,928 | +0 | 0.01% | 19,949 |
| 2025-03-07 | 2025-03-05 | 0.175 | 104,928 | +0 | 0.01% | 18,387 |
| 2025-03-06 | 2025-03-04 | 0.184 | 104,928 | +0 | 0.01% | 19,348 |
| 2025-03-05 | 2025-03-03 | 0.189 | 104,928 | +0 | 0.01% | 19,829 |
| 2025-03-04 | 2025-02-28 | 0.189 | 104,928 | +0 | 0.01% | 19,829 |
| 2025-03-03 | 2025-02-27 | 0.180 | 104,928 | +0 | 0.01% | 18,867 |
| 2025-02-28 | 2025-02-26 | 0.188 | 104,928 | +0 | 0.01% | 19,709 |
| 2025-02-27 | 2025-02-25 | 0.189 | 104,928 | +0 | 0.01% | 19,829 |
| 2025-02-26 | 2025-02-24 | 0.189 | 104,928 | +0 | 0.01% | 19,829 |
| 2025-02-25 | 2025-02-21 | 0.189 | 104,928 | +0 | 0.01% | 19,829 |
| 2025-02-24 | 2025-02-20 | 0.183 | 104,928 | +0 | 0.01% | 19,228 |
| 2025-02-21 | 2025-02-19 | 0.191 | 104,928 | +0 | 0.01% | 20,069 |
| 2025-02-20 | 2025-02-18 | 0.191 | 104,928 | +0 | 0.01% | 20,069 |
| 2025-02-19 | 2025-02-17 | 0.187 | 104,928 | +0 | 0.01% | 19,588 |
| 2025-02-18 | 2025-02-14 | 0.200 | 104,928 | +0 | 0.01% | 21,030 |
| 2025-02-17 | 2025-02-13 | 0.184 | 104,928 | +0 | 0.01% | 19,348 |
| 2025-02-14 | 2025-02-12 | 0.184 | 104,928 | +0 | 0.01% | 19,348 |
| 2025-02-13 | 2025-02-11 | 0.183 | 104,928 | +0 | 0.01% | 19,228 |
| 2025-02-12 | 2025-02-10 | 0.186 | 104,928 | +0 | 0.01% | 19,468 |
| 2025-02-11 | 2025-02-07 | 0.186 | 104,928 | +0 | 0.01% | 19,468 |
| 2025-02-10 | 2025-02-06 | 0.198 | 104,928 | +0 | 0.01% | 20,790 |
| 2025-02-07 | 2025-02-05 | 0.192 | 104,928 | +0 | 0.01% | 20,189 |
| 2025-02-06 | 2025-02-04 | 0.192 | 104,928 | +0 | 0.01% | 20,189 |
| 2025-02-05 | 2025-02-03 | 0.192 | 104,928 | +0 | 0.01% | 20,189 |
| 2025-02-04 | 2025-01-28 | 0.192 | 104,928 | +0 | 0.01% | 20,189 |
| 2025-02-03 | 2025-01-24 | 0.197 | 104,928 | +0 | 0.01% | 20,670 |
| 2025-01-27 | 2025-01-23 | 0.195 | 104,928 | +0 | 0.01% | 20,430 |
| 2025-01-24 | 2025-01-22 | 0.195 | 104,928 | +0 | 0.01% | 20,430 |
| 2025-01-23 | 2025-01-21 | 0.197 | 104,928 | +0 | 0.01% | 20,670 |
| 2025-01-22 | 2025-01-20 | 0.202 | 104,928 | +0 | 0.01% | 21,151 |
| 2025-01-21 | 2025-01-17 | 0.198 | 104,928 | +0 | 0.01% | 20,790 |
| 2025-01-20 | 2025-01-16 | 0.206 | 104,928 | +0 | 0.01% | 21,631 |
| 2025-01-17 | 2025-01-15 | 0.206 | 104,928 | +0 | 0.01% | 21,631 |
| 2025-01-16 | 2025-01-14 | 0.206 | 104,928 | +0 | 0.01% | 21,631 |
| 2025-01-15 | 2025-01-13 | 0.206 | 104,928 | +0 | 0.01% | 21,631 |
| 2025-01-14 | 2025-01-10 | 0.206 | 104,928 | +0 | 0.01% | 21,631 |
| 2025-01-13 | 2025-01-09 | 0.210 | 104,928 | +0 | 0.01% | 21,992 |
| 2025-01-10 | 2025-01-08 | 0.218 | 104,928 | +0 | 0.01% | 22,833 |
| 2025-01-09 | 2025-01-07 | 0.218 | 104,928 | +0 | 0.01% | 22,833 |
| 2025-01-08 | 2025-01-06 | 0.229 | 104,928 | +0 | 0.01% | 24,035 |
| 2025-01-07 | 2025-01-03 | 0.229 | 104,928 | +0 | 0.01% | 24,035 |
| 2025-01-06 | 2025-01-02 | 0.229 | 104,928 | +0 | 0.01% | 24,035 |
| 2025-01-03 | 2024-12-31 | 0.235 | 104,928 | +0 | 0.01% | 24,636 |
| 2025-01-02 | 2024-12-27 | 0.223 | 104,928 | +0 | 0.01% | 23,434 |
| 2024-12-30 | 2024-12-24 | 0.228 | 104,928 | +0 | 0.01% | 23,915 |
| 2024-12-27 | 2024-12-20 | 0.227 | 104,928 | +0 | 0.01% | 23,794 |
| 2024-12-23 | 2024-12-19 | 0.218 | 104,928 | +0 | 0.01% | 22,833 |
| 2024-12-20 | 2024-12-18 | 0.218 | 104,928 | +0 | 0.01% | 22,833 |
| 2024-12-19 | 2024-12-17 | 0.218 | 104,928 | +0 | 0.01% | 22,833 |
| 2024-12-18 | 2024-12-16 | 0.212 | 104,928 | +0 | 0.01% | 22,232 |
| 2024-12-17 | 2024-12-13 | 0.212 | 104,928 | +0 | 0.01% | 22,232 |
| 2024-12-16 | 2024-12-12 | 0.212 | 104,928 | +0 | 0.01% | 22,232 |
| 2024-12-13 | 2024-12-11 | 0.208 | 104,928 | +0 | 0.01% | 21,872 |
| 2024-12-12 | 2024-12-10 | 0.198 | 104,928 | +0 | 0.01% | 20,790 |
| 2024-12-11 | 2024-12-09 | 0.198 | 104,928 | +0 | 0.01% | 20,790 |
| 2024-12-10 | 2024-12-06 | 0.204 | 104,928 | +0 | 0.01% | 21,391 |
| 2024-12-09 | 2024-12-05 | 0.204 | 104,928 | +0 | 0.01% | 21,391 |
| 2024-12-06 | 2024-12-04 | 0.205 | 104,928 | +0 | 0.01% | 21,511 |
| 2024-12-05 | 2024-12-03 | 0.205 | 104,928 | +0 | 0.01% | 21,511 |
| 2024-12-04 | 2024-12-02 | 0.205 | 104,928 | +0 | 0.01% | 21,511 |
| 2024-12-03 | 2024-11-29 | 0.205 | 104,928 | +0 | 0.01% | 21,511 |
| 2024-12-02 | 2024-11-28 | 0.205 | 104,928 | +0 | 0.01% | 21,511 |
| 2024-11-29 | 2024-11-27 | 0.205 | 104,928 | +0 | 0.01% | 21,511 |
| 2024-11-28 | 2024-11-26 | 0.206 | 104,928 | +0 | 0.01% | 21,631 |
| 2024-11-27 | 2024-11-25 | 0.212 | 104,928 | +0 | 0.01% | 22,232 |
| 2024-11-26 | 2024-11-22 | 0.212 | 104,928 | +0 | 0.01% | 22,232 |
| 2024-11-25 | 2024-11-21 | 0.206 | 104,928 | +0 | 0.01% | 21,631 |
| 2024-11-22 | 2024-11-20 | 0.203 | 104,928 | +0 | 0.01% | 21,271 |
| 2024-11-21 | 2024-11-19 | 0.196 | 104,928 | +0 | 0.01% | 20,550 |
| 2024-11-20 | 2024-11-18 | 0.200 | 104,928 | +0 | 0.01% | 21,030 |
| 2024-11-19 | 2024-11-15 | 0.203 | 104,928 | +0 | 0.01% | 21,271 |
| 2024-11-18 | 2024-11-14 | 0.203 | 104,928 | +0 | 0.01% | 21,271 |
| 2024-11-15 | 2024-11-13 | 0.204 | 104,928 | +0 | 0.01% | 21,391 |
| 2024-11-14 | 2024-11-12 | 0.204 | 104,928 | +0 | 0.01% | 21,391 |
| 2024-11-13 | 2024-11-11 | 0.204 | 104,928 | +0 | 0.01% | 21,391 |
| 2024-11-12 | 2024-11-08 | 0.218 | 104,928 | +0 | 0.01% | 22,833 |
| 2024-11-11 | 2024-11-07 | 0.224 | 104,928 | +0 | 0.01% | 23,554 |
| 2024-11-08 | 2024-11-06 | 0.211 | 104,928 | +0 | 0.01% | 22,112 |
| 2024-11-07 | 2024-11-05 | 0.221 | 104,928 | +0 | 0.01% | 23,194 |
| 2024-11-06 | 2024-11-04 | 0.212 | 104,928 | +0 | 0.01% | 22,232 |
| 2024-11-05 | 2024-11-01 | 0.220 | 104,928 | +0 | 0.01% | 23,073 |
| 2024-11-04 | 2024-10-31 | 0.222 | 104,928 | +0 | 0.01% | 23,314 |
| 2024-11-01 | 2024-10-30 | 0.223 | 104,928 | +0 | 0.01% | 23,434 |
| 2024-10-31 | 2024-10-29 | 0.221 | 104,928 | +0 | 0.01% | 23,194 |
| 2024-10-30 | 2024-10-28 | 0.220 | 104,928 | +0 | 0.01% | 23,073 |
| 2024-10-29 | 2024-10-25 | 0.220 | 104,928 | +0 | 0.01% | 23,073 |
| 2024-10-28 | 2024-10-24 | 0.224 | 104,928 | +0 | 0.01% | 23,554 |
| 2024-10-25 | 2024-10-23 | 0.221 | 104,928 | +0 | 0.01% | 23,194 |
| 2024-10-24 | 2024-10-22 | 0.221 | 104,928 | +0 | 0.01% | 23,194 |
| 2024-10-23 | 2024-10-21 | 0.232 | 104,928 | +0 | 0.01% | 24,395 |
| 2024-10-22 | 2024-10-18 | 0.236 | 104,928 | +0 | 0.01% | 24,756 |
| 2024-10-21 | 2024-10-17 | 0.230 | 104,928 | +0 | 0.01% | 24,155 |
| 2024-10-18 | 2024-10-16 | 0.229 | 104,928 | +0 | 0.01% | 24,035 |
| 2024-10-17 | 2024-10-15 | 0.229 | 104,928 | +0 | 0.01% | 24,035 |
| 2024-10-16 | 2024-10-14 | 0.229 | 104,928 | +0 | 0.01% | 24,035 |
| 2024-10-15 | 2024-10-10 | 0.232 | 104,928 | +0 | 0.01% | 24,395 |
| 2024-10-14 | 2024-10-09 | 0.218 | 104,928 | +0 | 0.01% | 22,833 |
| 2024-10-10 | 2024-10-08 | 0.241 | 104,928 | +0 | 0.01% | 25,237 |
| 2024-10-09 | 2024-10-07 | 0.241 | 104,928 | +0 | 0.01% | 25,237 |
| 2024-10-08 | 2024-10-04 | 0.212 | 104,928 | +0 | 0.01% | 22,232 |
| 2024-10-07 | 2024-10-03 | 0.218 | 104,928 | +0 | 0.01% | 22,833 |
| 2024-10-04 | 2024-10-02 | 0.212 | 104,928 | +0 | 0.01% | 22,232 |
| 2024-10-03 | 2024-09-30 | 0.190 | 104,928 | +0 | 0.01% | 19,949 |
| 2024-10-02 | 2024-09-27 | 0.184 | 104,928 | +0 | 0.01% | 19,348 |
| 2024-09-30 | 2024-09-26 | 0.192 | 104,928 | +0 | 0.01% | 20,189 |
| 2024-09-27 | 2024-09-25 | 0.220 | 104,928 | +0 | 0.01% | 23,073 |
| 2024-09-26 | 2024-09-24 | 0.247 | 104,928 | +0 | 0.01% | 25,958 |
| 2024-09-25 | 2024-09-23 | 0.277 | 104,928 | +0 | 0.01% | 29,082 |
| 2024-09-24 | 2024-09-20 | 0.274 | 104,928 | +0 | 0.01% | 28,722 |
| 2024-09-23 | 2024-09-19 | 0.266 | 104,928 | +0 | 0.01% | 27,880 |
| 2024-09-20 | 2024-09-17 | 0.275 | 104,928 | +0 | 0.01% | 28,842 |
| 2024-09-19 | 2024-09-16 | 0.263 | 104,928 | +0 | 0.01% | 27,640 |
| 2024-09-17 | 2024-09-13 | 0.271 | 104,928 | +0 | 0.01% | 28,481 |
| 2024-09-16 | 2024-09-12 | 0.271 | 104,928 | +0 | 0.01% | 28,481 |
| 2024-09-13 | 2024-09-11 | 0.271 | 104,928 | +0 | 0.01% | 28,481 |
| 2024-09-12 | 2024-09-10 | 0.277 | 104,928 | +0 | 0.01% | 29,082 |
| 2024-09-11 | 2024-09-09 | 0.275 | 104,928 | +0 | 0.01% | 28,842 |
| 2024-09-10 | 2024-09-05 | 0.276 | 104,928 | +0 | 0.01% | 28,962 |
| 2024-09-09 | 2024-09-04 | 0.269 | 104,928 | +0 | 0.01% | 28,241 |
| 2024-09-05 | 2024-09-03 | 0.273 | 104,928 | +0 | 0.01% | 28,601 |
| 2024-09-04 | 2024-09-02 | 0.281 | 104,928 | +0 | 0.01% | 29,443 |
| 2024-09-03 | 2024-08-30 | 0.281 | 104,928 | +0 | 0.01% | 29,443 |
| 2024-09-02 | 2024-08-29 | 0.273 | 104,928 | +0 | 0.01% | 28,601 |
| 2024-08-30 | 2024-08-28 | 0.269 | 104,928 | +0 | 0.01% | 28,241 |
| 2024-08-29 | 2024-08-27 | 0.265 | 104,928 | +0 | 0.01% | 27,760 |
| 2024-08-28 | 2024-08-26 | 0.277 | 104,928 | +0 | 0.01% | 29,082 |
| 2024-08-27 | 2024-08-23 | 0.281 | 104,928 | +0 | 0.01% | 29,443 |
| 2024-08-26 | 2024-08-22 | 0.282 | 104,928 | +0 | 0.01% | 29,563 |
| 2024-08-23 | 2024-08-21 | 0.283 | 104,928 | +0 | 0.01% | 29,683 |
| 2024-08-22 | 2024-08-20 | 0.292 | 104,928 | +0 | 0.01% | 30,644 |
| 2024-08-21 | 2024-08-19 | 0.304 | 104,928 | +0 | 0.01% | 31,846 |
| 2024-08-20 | 2024-08-16 | 0.263 | 104,928 | +0 | 0.01% | 27,640 |
| 2024-08-19 | 2024-08-15 | 0.263 | 104,928 | +0 | 0.01% | 27,640 |
| 2024-08-16 | 2024-08-14 | 0.246 | 104,928 | +0 | 0.01% | 25,837 |
| 2024-08-15 | 2024-08-13 | 0.252 | 104,928 | +0 | 0.01% | 26,438 |
| 2024-08-14 | 2024-08-12 | 0.268 | 104,928 | +0 | 0.01% | 28,121 |
| 2024-08-13 | 2024-08-09 | 0.292 | 104,928 | +0 | 0.01% | 30,644 |
| 2024-08-12 | 2024-08-08 | 0.292 | 104,928 | +0 | 0.01% | 30,644 |
| 2024-08-09 | 2024-08-07 | 0.286 | 104,928 | +0 | 0.01% | 30,043 |
| 2024-08-08 | 2024-08-06 | 0.286 | 104,928 | +0 | 0.01% | 30,043 |
| 2024-08-07 | 2024-08-05 | 0.282 | 104,928 | +0 | 0.01% | 29,563 |
| 2024-08-06 | 2024-08-02 | 0.286 | 104,928 | +0 | 0.01% | 30,043 |
| 2024-08-05 | 2024-08-01 | 0.286 | 104,928 | +0 | 0.01% | 30,043 |
| 2024-08-02 | 2024-07-31 | 0.309 | 104,928 | +0 | 0.01% | 32,447 |
| 2024-08-01 | 2024-07-30 | 0.298 | 104,928 | +0 | 0.01% | 31,245 |
| 2024-07-31 | 2024-07-29 | 0.304 | 104,928 | +0 | 0.01% | 31,846 |
| 2024-07-30 | 2024-07-26 | 0.304 | 104,928 | +0 | 0.01% | 31,846 |
| 2024-07-29 | 2024-07-25 | 0.298 | 104,928 | +0 | 0.01% | 31,245 |
| 2024-07-26 | 2024-07-24 | 0.269 | 104,928 | +0 | 0.01% | 28,241 |
| 2024-07-25 | 2024-07-23 | 0.332 | 104,928 | +0 | 0.01% | 34,850 |
| 2024-07-24 | 2024-07-22 | 0.332 | 104,928 | +0 | 0.01% | 34,850 |
| 2024-07-23 | 2024-07-19 | 0.355 | 104,928 | +0 | 0.01% | 37,254 |
| 2024-07-22 | 2024-07-18 | 0.344 | 104,928 | +0 | 0.02% | 36,052 |
| 2024-07-19 | 2024-07-17 | 0.366 | 104,928 | +0 | 0.02% | 38,456 |
| 2024-07-18 | 2024-07-16 | 0.389 | 104,928 | +0 | 0.02% | 40,859 |
| 2024-07-17 | 2024-07-15 | 0.361 | 104,928 | +0 | 0.02% | 37,855 |
| 2024-07-16 | 2024-07-12 | 0.349 | 104,928 | +0 | 0.02% | 36,653 |
| 2024-07-15 | 2024-07-11 | 0.349 | 104,928 | +0 | 0.02% | 36,653 |
| 2024-07-12 | 2024-07-10 | 0.332 | 104,928 | +0 | 0.02% | 34,850 |
| 2024-07-11 | 2024-07-09 | 0.332 | 104,928 | +0 | 0.02% | 34,850 |
| 2024-07-10 | 2024-07-08 | 0.326 | 104,928 | +0 | 0.02% | 34,250 |
| 2024-07-09 | 2024-07-05 | 0.326 | 104,928 | +0 | 0.02% | 34,250 |
| 2024-07-08 | 2024-07-04 | 0.326 | 104,928 | +0 | 0.02% | 34,250 |
| 2024-07-05 | 2024-07-03 | 0.309 | 104,928 | +0 | 0.02% | 32,447 |
| 2024-07-04 | 2024-07-02 | 0.315 | 104,928 | +0 | 0.02% | 33,048 |
| 2024-07-03 | 2024-06-28 | 0.326 | 104,928 | +0 | 0.02% | 34,250 |
| 2024-07-02 | 2024-06-27 | 0.315 | 104,928 | +0 | 0.02% | 33,048 |
| 2024-06-28 | 2024-06-26 | 0.315 | 104,928 | +0 | 0.02% | 33,048 |
| 2024-06-27 | 2024-06-25 | 0.326 | 104,928 | +0 | 0.02% | 34,250 |
| 2024-06-26 | 2024-06-24 | 0.315 | 104,928 | +0 | 0.02% | 33,048 |
| 2024-06-25 | 2024-06-21 | 0.315 | 104,928 | +0 | 0.02% | 33,048 |
| 2024-06-24 | 2024-06-20 | 0.315 | 104,928 | +0 | 0.02% | 33,048 |
| 2024-06-21 | 2024-06-19 | 0.344 | 104,928 | +0 | 0.02% | 36,052 |
| 2024-06-20 | 2024-06-18 | 0.332 | 104,928 | +0 | 0.02% | 34,850 |
| 2024-06-19 | 2024-06-17 | 0.495 | 104,928 | +0 | 0.02% | 51,925 |
| 2024-06-18 | 2024-06-14 | 0.323 | 104,928 | +18,720 | 0.02% | 33,872 |
| 2024-06-17 | 2024-06-13 | 0.287 | 86,208 | -81,314 | 0.02% | 24,737 |
| 2024-03-01 | 2024-02-28 | 0.301 | 167,522 | -10,371 | 0.03% | 50,473 |
| 2023-05-16 | 2023-05-12 | 0.753 | 177,893 | -335 | 0.03% | 133,995 |
| 2021-12-15 | 2021-12-13 | 1.793 | 178,228 | +6,747 | 0.03% | 319,636 |
| 2021-09-09 | 2021-09-07 | 1.829 | 171,481 | -33,455 | 0.03% | 313,686 |
| 2021-08-17 | 2021-08-13 | 1.643 | 204,936 | -2,175 | 0.03% | 336,661 |
| 2021-05-17 | 2021-05-13 | 1.772 | 207,111 | +33,456 | 0.04% | 366,978 |
| 2021-04-23 | 2021-04-21 | 2.152 | 173,655 | -41,820 | 0.04% | 373,721 |
| 2021-04-21 | 2021-04-19 | 2.044 | 215,475 | +41,820 | 0.04% | 440,536 |
| 2020-03-17 | 2020-03-13 | 2.260 | 173,655 | -5,019 | 0.04% | 392,408 |
| 2020-02-11 | 2020-02-07 | 6.313 | 178,674 | -23,419 | 0.04% | 1,127,934 |
| 2020-02-10 | 2020-02-06 | 6.385 | 202,093 | -43,827 | 0.05% | 1,290,271 |
| 2019-12-20 | 2019-12-18 | 7.891 | 245,920 | -1,003 | 0.06% | 1,940,555 |
| 2019-12-19 | 2019-12-17 | 7.891 | 246,923 | +1,003 | 0.06% | 1,948,470 |
| 2019-05-08 | 2019-05-06 | 18.221 | 245,920 | +3,346 | 0.06% | 4,480,919 |
| 2019-05-03 | 2019-04-30 | 17.934 | 242,574 | -25,929 | 0.06% | 4,350,346 |
| 2019-01-23 | 2019-01-21 | 18.867 | 268,503 | -669 | 0.07% | 5,065,758 |
| 2018-12-27 | 2018-12-20 | 19.297 | 269,172 | +16,728 | 0.07% | 5,194,236 |
| 2018-12-11 | 2018-12-07 | 20.086 | 252,444 | +6,691 | 0.06% | 5,070,638 |
| 2018-12-10 | 2018-12-06 | 20.660 | 245,753 | +22,918 | 0.06% | 5,077,277 |
| 2018-12-07 | 2018-12-05 | 20.947 | 222,835 | -168 | 0.05% | 4,667,730 |
| 2018-12-04 | 2018-11-30 | 21.736 | 223,003 | +41,653 | 0.05% | 4,847,221 |
| 2018-11-30 | 2018-11-28 | 22.812 | 181,350 | -99,698 | 0.04% | 4,136,987 |
| 2018-11-29 | 2018-11-27 | 24.390 | 281,048 | -15,056 | 0.07% | 6,854,865 |
| 2018-11-28 | 2018-11-26 | 19.584 | 296,104 | +258,614 | 0.07% | 5,798,911 |
| 2018-11-26 | 2018-11-22 | 17.432 | 37,490 | -4,349 | 0.01% | 653,524 |
| 2018-11-23 | 2018-11-21 | 17.791 | 41,839 | -50,017 | 0.01% | 744,342 |
| 2018-11-15 | 2018-11-13 | 18.580 | 91,856 | -5,018 | 0.02% | 1,706,659 |
| 2018-11-14 | 2018-11-12 | 19.297 | 96,874 | -167 | 0.02% | 1,869,386 |
| 2018-11-13 | 2018-11-09 | 16.141 | 97,041 | +41,819 | 0.02% | 1,566,308 |
| 2018-11-09 | 2018-11-07 | 17.360 | 55,222 | -501 | 0.01% | 958,665 |
| 2018-11-08 | 2018-11-06 | 19.728 | 55,723 | +1,840 | 0.01% | 1,099,276 |
| 2018-11-06 | 2018-11-02 | 13.773 | 53,883 | +501 | 0.01% | 742,151 |
| 2018-10-08 | 2018-10-04 | 13.056 | 53,382 | -2,509 | 0.01% | 696,957 |
| 2018-10-05 | 2018-10-03 | 13.630 | 55,891 | -75,777 | 0.01% | 761,790 |
| 2018-09-14 | 2018-09-12 | 19.584 | 131,668 | -9,201 | 0.03% | 2,578,591 |
| 2018-09-07 | 2018-09-05 | 21.162 | 140,869 | +8,699 | 0.03% | 2,981,103 |
| 2018-08-29 | 2018-08-27 | 22.884 | 132,170 | -4,517 | 0.03% | 3,024,566 |
| 2018-08-27 | 2018-08-23 | 26.973 | 136,687 | +335 | 0.03% | 3,686,842 |
| 2018-08-23 | 2018-08-21 | 42.755 | 136,352 | -5,353 | 0.03% | 5,829,714 |
| 2018-08-17 | 2018-08-15 | 41.535 | 141,705 | +2,677 | 0.03% | 5,885,769 |
| 2018-08-16 | 2018-08-14 | 42.038 | 139,028 | +2,676 | 0.03% | 5,844,393 |
| 2018-08-14 | 2018-08-10 | 44.764 | 136,352 | -7,360 | 0.03% | 6,103,594 |
| 2018-08-10 | 2018-08-08 | 42.898 | 143,712 | +7,360 | 0.04% | 6,165,009 |
| 2018-08-09 | 2018-08-07 | 45.553 | 136,352 | -18,903 | 0.03% | 6,211,189 |
| 2018-08-06 | 2018-08-02 | 49.713 | 155,255 | +17,397 | 0.04% | 7,718,241 |
| 2018-08-03 | 2018-08-01 | 54.304 | 137,858 | +1,673 | 0.03% | 7,486,302 |
| 2018-07-30 | 2018-07-26 | 59.828 | 136,185 | -31,448 | 0.03% | 8,147,696 |
| 2018-07-25 | 2018-07-23 | 40.603 | 167,633 | +31,448 | 0.04% | 6,806,368 |
| 2018-07-23 | 2018-07-19 | 35.581 | 136,185 | -502 | 0.03% | 4,845,632 |
| 2018-07-11 | 2018-07-09 | 40.603 | 136,687 | -5,520 | 0.03% | 5,549,874 |
| 2018-07-06 | 2018-07-04 | 39.957 | 142,207 | +5,520 | 0.03% | 5,682,189 |
| 2018-07-04 | 2018-06-29 | 43.042 | 136,687 | -1,171 | 0.03% | 5,883,259 |
| 2018-06-29 | 2018-06-27 | 41.248 | 137,858 | +1,171 | 0.03% | 5,686,425 |
| 2018-06-05 | 2018-06-01 | 43.042 | 136,687 | -28,437 | 0.03% | 5,883,259 |
| 2018-06-04 | 2018-05-31 | 49.857 | 165,124 | -19,237 | 0.04% | 8,232,553 |
| 2018-06-01 | 2018-05-30 | 53.444 | 184,361 | +1,338 | 0.05% | 9,852,917 |
| 2018-05-31 | 2018-05-29 | 70.302 | 183,023 | -1,004 | 0.04% | 12,866,821 |
| 2018-05-21 | 2018-05-17 | 72.812 | 184,027 | +3,011 | 0.04% | 13,399,454 |
| 2018-05-16 | 2018-05-14 | 77.117 | 181,016 | -167 | 0.04% | 13,959,342 |
| 2018-05-15 | 2018-05-11 | 77.117 | 181,183 | -14,051 | 0.04% | 13,972,220 |
| 2018-05-11 | 2018-05-09 | 75.323 | 195,234 | +167 | 0.05% | 14,705,651 |
| 2018-05-08 | 2018-05-04 | 83.573 | 195,067 | -502 | 0.05% | 16,302,313 |
| 2018-05-07 | 2018-05-03 | 84.649 | 195,569 | +335 | 0.05% | 16,554,708 |
| 2018-04-24 | 2018-04-20 | 73.171 | 195,234 | +167 | 0.05% | 14,285,490 |
| 2018-04-23 | 2018-04-19 | 74.247 | 195,067 | +167 | 0.05% | 14,483,171 |
| 2018-04-20 | 2018-04-18 | 74.965 | 194,900 | +3,346 | 0.05% | 14,610,586 |
| 2018-04-19 | 2018-04-17 | 81.421 | 191,554 | -2,677 | 0.05% | 15,596,480 |
| 2018-04-17 | 2018-04-13 | 84.290 | 194,231 | -8,196 | 0.05% | 16,371,781 |
| 2018-04-16 | 2018-04-12 | 81.779 | 202,427 | -12,546 | 0.05% | 16,554,375 |
| 2018-04-12 | 2018-04-10 | 81.779 | 214,973 | -502 | 0.05% | 17,580,381 |
| 2018-04-09 | 2018-04-04 | 74.606 | 215,475 | +18,401 | 0.05% | 16,075,694 |
| 2018-04-04 | 2018-03-29 | 78.193 | 197,074 | +6,691 | 0.05% | 15,409,741 |
| 2018-03-27 | 2018-03-23 | 91.464 | 190,383 | +1,338 | 0.05% | 17,413,171 |
| 2018-03-26 | 2018-03-22 | 98.638 | 189,045 | +167 | 0.05% | 18,646,933 |
| 2018-03-23 | 2018-03-21 | 104.018 | 188,878 | +3,179 | 0.05% | 19,646,667 |
| 2018-03-16 | 2018-03-14 | 118.365 | 185,699 | -1,673 | 0.05% | 21,980,270 |
| 2018-03-15 | 2018-03-13 | 120.158 | 187,372 | +2,007 | 0.05% | 22,514,329 |
| 2018-03-13 | 2018-03-09 | 123.745 | 185,365 | +4,182 | 0.05% | 22,938,042 |
| 2018-03-12 | 2018-03-08 | 125.539 | 181,183 | -9,869 | 0.04% | 22,745,475 |
| 2018-03-08 | 2018-03-06 | 121.952 | 191,052 | -502 | 0.05% | 23,299,147 |
| 2018-03-07 | 2018-03-05 | 120.158 | 191,554 | +6,356 | 0.05% | 23,016,832 |
| 2018-03-06 | 2018-03-02 | 121.952 | 185,198 | +41,318 | 0.05% | 22,585,241 |
| 2018-03-02 | 2018-02-28 | 123.745 | 143,880 | +37,973 | 0.04% | 17,804,469 |
| 2018-03-01 | 2018-02-27 | 123.745 | 105,907 | -37,638 | 0.03% | 13,105,490 |
| 2018-02-28 | 2018-02-26 | 123.745 | 143,545 | -1,673 | 0.03% | 17,763,015 |
| 2018-02-06 | 2018-02-02 | 114.778 | 145,218 | +48,009 | 0.04% | 16,667,864 |
| 2018-02-05 | 2018-02-01 | 125.539 | 97,209 | -6,189 | 0.02% | 12,203,490 |
| 2018-02-02 | 2018-01-31 | 125.539 | 103,398 | -13,215 | 0.03% | 12,980,448 |
| 2018-02-01 | 2018-01-30 | 132.712 | 116,613 | +167 | 0.03% | 15,475,982 |
| 2018-01-30 | 2018-01-26 | 130.919 | 116,446 | -2,342 | 0.03% | 15,244,983 |
| 2018-01-29 | 2018-01-25 | 127.332 | 118,788 | +2,342 | 0.03% | 15,125,524 |
| 2018-01-25 | 2018-01-23 | 127.332 | 116,446 | +1,673 | 0.03% | 14,827,312 |
| 2018-01-22 | 2018-01-18 | 132.712 | 114,773 | -1,171 | 0.03% | 15,231,791 |
| 2018-01-17 | 2018-01-15 | 120.158 | 115,944 | +335 | 0.03% | 13,931,651 |
| 2018-01-12 | 2018-01-10 | 112.985 | 115,609 | +12,713 | 0.03% | 13,062,061 |
| 2018-01-11 | 2018-01-09 | 114.778 | 102,896 | +9,367 | 0.03% | 11,810,220 |
| 2018-01-10 | 2018-01-08 | 114.778 | 93,529 | +10,539 | 0.02% | 10,735,092 |
| 2018-01-05 | 2018-01-03 | 114.778 | 82,990 | -2,230 | 0.02% | 9,525,445 |
| 2017-12-27 | 2017-12-21 | 118.365 | 85,220 | +501 | 0.02% | 10,087,069 |
| 2017-12-20 | 2017-12-18 | 95.051 | 84,719 | +1,673 | 0.02% | 8,052,602 |
| 2017-12-19 | 2017-12-15 | 96.844 | 83,046 | +11,877 | 0.02% | 8,042,517 |
| 2017-12-18 | 2017-12-14 | 102.224 | 71,169 | +16,059 | 0.02% | 7,275,205 |
| 2017-12-08 | 2017-12-06 | 121.952 | 55,110 | -112 | 0.01% | 6,720,767 |
| 2017-11-29 | 2017-11-27 | 127.332 | 55,222 | +5,019 | 0.01% | 7,031,533 |
| 2017-11-28 | 2017-11-24 | 134.506 | 50,203 | -3,011 | 0.01% | 6,752,591 |
| 2017-11-27 | 2017-11-23 | 132.712 | 53,214 | -3,011 | 0.01% | 7,062,153 |
| 2017-11-20 | 2017-11-16 | 109.398 | 56,225 | -11,375 | 0.01% | 6,150,902 |
| 2017-11-17 | 2017-11-15 | 107.605 | 67,600 | -12,546 | 0.02% | 7,274,070 |
| 2017-11-15 | 2017-11-13 | 96.844 | 80,146 | -1,338 | 0.02% | 7,761,669 |
| 2017-11-13 | 2017-11-09 | 114.778 | 81,484 | +167 | 0.02% | 9,352,589 |
| 2017-11-10 | 2017-11-08 | 120.158 | 81,317 | -28,939 | 0.02% | 9,770,925 |
| 2017-11-06 | 2017-11-02 | 86.442 | 110,256 | +54,031 | 0.03% | 9,530,788 |
| 2017-11-02 | 2017-10-31 | 77.475 | 56,225 | +27,768 | 0.01% | 4,356,049 |
| 2017-10-30 | 2017-10-26 | 68.508 | 28,457 | +5,855 | 0.01% | 1,949,539 |
| 2017-09-26 | 2017-09-22 | 50.933 | 22,602 | -2,844 | 0.01% | 1,151,184 |
| 2017-09-20 | 2017-09-18 | 44.118 | 25,446 | -21,077 | 0.01% | 1,122,624 |
| 2017-09-12 | 2017-09-08 | 44.835 | 46,523 | -13,382 | 0.01% | 2,085,870 |
| 2017-09-11 | 2017-09-07 | 45.194 | 59,905 | -10,539 | 0.02% | 2,707,342 |
| 2017-09-08 | 2017-09-06 | 45.911 | 70,444 | -71,261 | 0.02% | 3,234,175 |
| 2017-09-06 | 2017-09-04 | 39.096 | 141,705 | -502 | 0.04% | 5,540,146 |
| 2017-09-05 | 2017-09-01 | 41.607 | 142,207 | -2,844 | 0.04% | 5,916,822 |
| 2017-08-14 | 2017-08-10 | 29.771 | 145,051 | -1,003 | 0.04% | 4,318,255 |
| 2017-07-20 | 2017-07-18 | 29.053 | 146,054 | -112 | 0.04% | 4,243,342 |
| 2017-06-21 | 2017-06-19 | 30.129 | 146,166 | -22,750 | 0.04% | 4,403,877 |
| 2017-06-12 | 2017-06-08 | 32.281 | 168,916 | -1,003 | 0.05% | 5,452,841 |
| 2017-06-09 | 2017-06-07 | 31.923 | 169,919 | +1,003 | 0.05% | 5,424,272 |
| 2017-06-06 | 2017-06-02 | 30.129 | 168,916 | +6,022 | 0.05% | 5,089,318 |
| 2017-06-05 | 2017-06-01 | 32.640 | 162,894 | +16,728 | 0.05% | 5,316,869 |
| 2017-06-01 | 2017-05-29 | 39.455 | 146,166 | -8,364 | 0.04% | 5,766,982 |
| 2017-05-31 | 2017-05-26 | 39.455 | 154,530 | +19,405 | 0.04% | 6,096,983 |
| 2017-05-29 | 2017-05-25 | 42.683 | 135,125 | -8,197 | 0.04% | 5,767,561 |
| 2017-05-26 | 2017-05-24 | 44.835 | 143,322 | -1,505 | 0.04% | 6,425,877 |
| 2017-05-24 | 2017-05-22 | 39.455 | 144,827 | +8,531 | 0.04% | 5,714,151 |
| 2017-05-23 | 2017-05-19 | 43.759 | 136,296 | -41,820 | 0.04% | 5,964,204 |
| 2017-05-22 | 2017-05-18 | 48.063 | 178,116 | -16,728 | 0.05% | 8,560,857 |
| 2017-05-19 | 2017-05-17 | 48.781 | 194,844 | -100,367 | 0.06% | 9,504,635 |
| 2017-05-18 | 2017-05-16 | 46.629 | 295,211 | -88,658 | 0.09% | 13,765,291 |
| 2017-05-17 | 2017-05-15 | 42.324 | 383,869 | -80,796 | 0.11% | 16,247,052 |
| 2017-05-16 | 2017-05-12 | 38.379 | 464,665 | +1,004 | 0.14% | 17,833,363 |
| 2017-05-15 | 2017-05-11 | 32.640 | 463,661 | +95,014 | 0.13% | 15,133,921 |
| 2017-05-12 | 2017-05-10 | 36.227 | 368,647 | -42,823 | 0.11% | 13,354,929 |
| 2017-05-11 | 2017-05-09 | 37.662 | 411,470 | -258,614 | 0.12% | 15,496,620 |
| 2017-05-10 | 2017-05-08 | 34.792 | 670,084 | -27,936 | 0.19% | 23,313,662 |
| 2017-05-09 | 2017-05-05 | 32.281 | 698,020 | -3,178 | 0.20% | 22,533,045 |
| 2017-05-08 | 2017-05-04 | 32.999 | 701,198 | +2,677 | 0.20% | 23,138,650 |
| 2017-05-05 | 2017-05-02 | 26.542 | 698,521 | -30,111 | 0.20% | 18,540,468 |
| 2017-05-04 | 2017-04-28 | 23.673 | 728,632 | -557 | 0.21% | 17,248,911 |
| 2017-05-02 | 2017-04-27 | 22.238 | 729,189 | +215,790 | 0.21% | 16,215,909 |
| 2017-04-28 | 2017-04-26 | 24.749 | 513,399 | +127,299 | 0.15% | 12,706,140 |
| 2017-04-27 | 2017-04-25 | 22.597 | 386,100 | -557 | 0.11% | 8,724,687 |
| 2017-04-26 | 2017-04-24 | 19.728 | 386,657 | +338,740 | 0.11% | 7,627,779 |
| 2017-04-18 | 2017-04-12 | 18.651 | 47,917 | -2,328 | 0.08% | 893,722 |
| 2017-04-13 | 2017-04-11 | 18.651 | 50,245 | +24,660 | 0.09% | 937,143 |
| 2017-03-24 | 2017-03-22 | 18.510 | 25,585 | -1,684 | 0.04% | 473,572 |
| 2017-03-16 | 2017-03-14 | 18.846 | 27,269 | -2,971 | 0.04% | 513,920 |
| 2017-03-03 | 2017-03-01 | 20.192 | 30,240 | +2,971 | 0.05% | 610,620 |
| 2017-02-24 | 2017-02-22 | 19.856 | 27,269 | +1,486 | 0.04% | 541,451 |
| 2017-02-23 | 2017-02-21 | 21.202 | 25,783 | +3,566 | 0.04% | 546,653 |
| 2017-02-22 | 2017-02-20 | 19.856 | 22,217 | +59 | 0.04% | 441,139 |
| 2017-01-19 | 2017-01-17 | 20.529 | 22,158 | -11,885 | 0.04% | 454,882 |
| 2017-01-10 | 2017-01-06 | 29.279 | 34,043 | +5,942 | 0.06% | 996,748 |
| 2016-12-23 | 2016-12-21 | 33.991 | 28,101 | -148 | 0.05% | 955,171 |
| 2016-12-19 | 2016-12-15 | 44.423 | 28,249 | -8,914 | 0.05% | 1,254,917 |
| 2016-12-16 | 2016-12-14 | 57.549 | 37,163 | -134 | 0.06% | 2,138,676 |
| 2016-12-01 | 2016-11-29 | 66.299 | 37,297 | -74 | 0.06% | 2,472,739 |
| 2016-09-26 | 2016-09-22 | 69.664 | 37,371 | +8,914 | 0.06% | 2,603,413 |
| 2016-09-08 | 2016-09-06 | 54.856 | 28,457 | -981 | 0.05% | 1,561,043 |
| 2016-08-17 | 2016-08-15 | 49.808 | 29,438 | +5,943 | 0.05% | 1,466,250 |
| 2016-06-03 | 2016-06-01 | 76.058 | 23,495 | -1,486 | 0.04% | 1,786,989 |
| 2016-04-15 | 2016-04-13 | 75.049 | 24,981 | -1,485 | 0.04% | 1,874,791 |
| 2016-04-12 | 2016-04-08 | 68.318 | 26,466 | -2,972 | 0.04% | 1,808,100 |
| 2016-04-11 | 2016-04-07 | 58.558 | 29,438 | -6,908 | 0.05% | 1,723,835 |
| 2016-03-22 | 2016-03-18 | 50.818 | 36,346 | -60 | 0.06% | 1,847,020 |
| 2016-03-10 | 2016-03-08 | 52.500 | 36,406 | -104 | 0.06% | 1,911,330 |
| 2016-03-09 | 2016-03-07 | 48.462 | 36,510 | +60 | 0.06% | 1,769,345 |
| 2016-03-08 | 2016-03-04 | 49.808 | 36,450 | +104 | 0.06% | 1,815,505 |
| 2016-02-18 | 2016-02-16 | 41.058 | 36,346 | -14,456 | 0.06% | 1,492,295 |
| 2016-02-12 | 2016-02-05 | 39.039 | 50,802 | -268 | 0.08% | 1,983,247 |
| 2016-02-11 | 2016-02-04 | 35.673 | 51,070 | +7,117 | 0.08% | 1,821,838 |
| 2016-02-03 | 2016-02-01 | 34.664 | 43,953 | +7,339 | 0.07% | 1,523,575 |
| 2016-01-29 | 2016-01-27 | 36.010 | 36,614 | -1,485 | 0.06% | 1,318,466 |
| 2016-01-27 | 2016-01-25 | 43.750 | 38,099 | -2,006 | 0.06% | 1,666,844 |
| 2016-01-08 | 2016-01-06 | 71.683 | 40,105 | +267 | 0.07% | 2,874,857 |
| 2016-01-05 | 2015-12-31 | 74.712 | 39,838 | -564 | 0.07% | 2,976,381 |
| 2016-01-04 | 2015-12-29 | 72.693 | 40,402 | +89 | 0.07% | 2,936,937 |
| 2015-12-30 | 2015-12-28 | 71.683 | 40,313 | +475 | 0.07% | 2,889,767 |
| 2015-12-23 | 2015-12-21 | 71.683 | 39,838 | +1,486 | 0.07% | 2,855,717 |
| 2015-12-15 | 2015-12-11 | 76.395 | 38,352 | -654 | 0.06% | 2,929,894 |
| 2015-11-25 | 2015-11-23 | 84.135 | 39,006 | -17,828 | 0.06% | 3,281,780 |
| 2015-11-24 | 2015-11-20 | 82.116 | 56,834 | -1,486 | 0.09% | 4,666,982 |
| 2015-11-11 | 2015-11-09 | 76.395 | 58,320 | -2,005 | 0.10% | 4,455,346 |
| 2015-10-27 | 2015-10-23 | 82.789 | 60,325 | -595 | 0.10% | 4,994,253 |
| 2015-10-26 | 2015-10-22 | 82.116 | 60,920 | -1,991 | 0.10% | 5,002,508 |
| 2015-10-23 | 2015-10-20 | 85.818 | 62,911 | +327 | 0.10% | 5,398,895 |
| 2015-10-22 | 2015-10-19 | 75.722 | 62,584 | -208 | 0.10% | 4,738,970 |
| 2015-10-20 | 2015-10-16 | 77.068 | 62,792 | +1,768 | 0.10% | 4,839,248 |
| 2015-10-19 | 2015-10-15 | 79.087 | 61,024 | +15 | 0.10% | 4,826,214 |
| 2015-10-16 | 2015-10-14 | 73.702 | 61,009 | +119 | 0.10% | 4,496,516 |
| 2015-10-12 | 2015-10-08 | 73.702 | 60,890 | +45 | 0.10% | 4,487,745 |
| 2015-10-09 | 2015-10-07 | 75.049 | 60,845 | +1,961 | 0.10% | 4,566,336 |
| 2015-09-30 | 2015-09-25 | 73.029 | 58,884 | -1,189 | 0.10% | 4,300,264 |
| 2015-09-24 | 2015-09-22 | 76.395 | 60,073 | -1,114 | 0.10% | 4,589,266 |
| 2015-09-22 | 2015-09-18 | 73.366 | 61,187 | +1,114 | 0.10% | 4,489,043 |
| 2015-09-21 | 2015-09-17 | 70.337 | 60,073 | -59 | 0.10% | 4,225,360 |
| 2015-09-17 | 2015-09-15 | 68.654 | 60,132 | +119 | 0.10% | 4,128,325 |
| 2015-09-01 | 2015-08-28 | 76.395 | 60,013 | -238 | 0.10% | 4,584,683 |
| 2015-08-31 | 2015-08-27 | 79.087 | 60,251 | +832 | 0.10% | 4,765,080 |
| 2015-08-24 | 2015-08-20 | 77.741 | 59,419 | +30 | 0.10% | 4,619,292 |
| 2015-08-21 | 2015-08-19 | 82.789 | 59,389 | -3,031 | 0.10% | 4,916,762 |
| 2015-08-20 | 2015-08-18 | 87.501 | 62,420 | +59 | 0.10% | 5,461,793 |
| 2015-08-17 | 2015-08-13 | 92.549 | 62,361 | -2,971 | 0.10% | 5,771,436 |
| 2015-08-13 | 2015-08-11 | 94.232 | 65,332 | -1,189 | 0.11% | 6,156,333 |
| 2015-08-12 | 2015-08-10 | 102.645 | 66,521 | -21,557 | 0.11% | 6,828,050 |
| 2015-08-10 | 2015-08-06 | 116.107 | 88,078 | -18,022 | 0.14% | 10,226,444 |
| 2015-08-07 | 2015-08-05 | 122.837 | 106,100 | +3,759 | 0.17% | 13,033,058 |
| 2015-07-30 | 2015-07-28 | 121.155 | 102,341 | +37,900 | 0.17% | 12,399,102 |
| 2015-07-29 | 2015-07-27 | 119.472 | 64,441 | -2,823 | 0.11% | 7,698,901 |
| 2015-07-27 | 2015-07-23 | 134.616 | 67,264 | -7,250 | 0.11% | 9,054,840 |
| 2015-07-24 | 2015-07-22 | 132.934 | 74,514 | +178 | 0.12% | 9,905,424 |
| 2015-07-23 | 2015-07-21 | 141.347 | 74,336 | -59,413 | 0.12% | 10,507,189 |
| 2015-07-22 | 2015-07-20 | 122.837 | 133,749 | +33,191 | 0.22% | 16,429,392 |
| 2015-07-21 | 2015-07-17 | 148.078 | 100,558 | -24,663 | 0.16% | 14,890,435 |
| 2015-07-20 | 2015-07-16 | 181.732 | 125,221 | +12,837 | 0.20% | 22,756,686 |
| 2015-07-17 | 2015-07-15 | 208.655 | 112,384 | +63,840 | 2.02% | 23,449,536 |
| 2015-07-16 | 2015-07-14 | 225.483 | 48,544 | +297 | 0.87% | 10,945,824 |
| 2015-07-15 | 2015-07-13 | 222.117 | 48,247 | -112,141 | 0.87% | 10,716,484 |
| 2015-07-14 | 2015-07-10 | 178.367 | 160,388 | +19,731 | 2.89% | 28,607,890 |
| 2015-07-13 | 2015-07-09 | 146.395 | 140,657 | +131,128 | 2.53% | 20,591,534 |
| 2015-07-10 | 2015-07-08 | 122.837 | 9,529 | -60 | 0.17% | 1,170,518 |
| 2015-07-09 | 2015-07-07 | 141.347 | 9,589 | -59 | 0.17% | 1,355,379 |
| 2015-07-06 | 2015-07-02 | 175.001 | 9,648 | -244 | 0.17% | 1,688,413 |
| 2015-06-26 | 2015-06-24 | 222.117 | 9,892 | -1,783 | 0.18% | 2,197,182 |
| 2015-06-25 | 2015-06-23 | 212.021 | 11,675 | -127 | 0.21% | 2,475,344 |
| 2015-06-24 | 2015-06-22 | 163.222 | 11,802 | +1,782 | 0.21% | 1,926,351 |
| 2015-06-23 | 2015-06-19 | 171.636 | 10,020 | +5 | 0.18% | 1,719,792 |
| 2015-06-22 | 2015-06-18 | 188.463 | 10,015 | -8,411 | 0.18% | 1,887,457 |
| 2015-06-18 | 2015-06-16 | 136.299 | 18,426 | -26,687 | 0.33% | 2,511,448 |
| 2015-06-17 | 2015-06-15 | 166.588 | 45,113 | +563 | 0.33% | 7,515,277 |
| 2015-06-16 | 2015-06-12 | 158.327 | 44,550 | +3 | 0.33% | 7,053,480 |
| 2015-06-15 | 2015-06-11 | 174.848 | 44,547 | +146 | 0.33% | 7,788,971 |
| 2015-06-12 | 2015-06-10 | 174.848 | 44,401 | -727 | 0.33% | 7,763,443 |
| 2015-06-11 | 2015-06-09 | 181.732 | 45,128 | -1,452 | 0.33% | 8,201,210 |
| 2015-06-10 | 2015-06-08 | 202.384 | 46,580 | -7,264 | 0.34% | 9,427,027 |
| 2015-06-09 | 2015-06-05 | 198.253 | 53,844 | -1,852 | 0.40% | 10,674,750 |
| 2015-06-08 | 2015-06-04 | 213.398 | 55,696 | +726 | 0.41% | 11,885,395 |
| 2015-06-05 | 2015-06-03 | 213.398 | 54,970 | +305 | 0.40% | 11,730,468 |
| 2015-06-04 | 2015-06-02 | 220.281 | 54,665 | -119 | 0.40% | 12,041,685 |
| 2015-06-03 | 2015-06-01 | 214.774 | 54,784 | -149 | 0.40% | 11,766,201 |
| 2015-06-02 | 2015-05-29 | 224.412 | 54,933 | -149 | 0.40% | 12,327,609 |
| 2015-06-01 | 2015-05-28 | 231.296 | 55,082 | -2,027 | 0.41% | 12,740,219 |
| 2015-05-29 | 2015-05-27 | 224.412 | 57,109 | -120 | 0.42% | 12,815,928 |
| 2015-05-28 | 2015-05-26 | 217.528 | 57,229 | -145 | 0.42% | 12,448,905 |
| 2015-05-26 | 2015-05-21 | 178.979 | 57,374 | -309 | 0.42% | 10,268,722 |
| 2015-05-21 | 2015-05-19 | 191.369 | 57,683 | -14,465 | 0.42% | 11,038,767 |
| 2015-05-20 | 2015-05-18 | 209.267 | 72,148 | -352 | 0.53% | 15,098,222 |
| 2015-05-18 | 2015-05-14 | 221.658 | 72,500 | -1,674 | 0.53% | 16,070,219 |
| 2015-05-15 | 2015-05-13 | 227.165 | 74,174 | -116 | 0.55% | 16,849,754 |
| 2015-05-14 | 2015-05-12 | 228.542 | 74,290 | -146 | 0.55% | 16,978,384 |
| 2015-05-12 | 2015-05-08 | 227.165 | 74,436 | +106 | 0.55% | 16,909,271 |
| 2015-05-11 | 2015-05-07 | 223.035 | 74,330 | +1,870 | 0.55% | 16,578,188 |
| 2015-05-08 | 2015-05-06 | 220.281 | 72,460 | +178 | 0.53% | 15,961,593 |
| 2015-05-07 | 2015-05-05 | 218.905 | 72,282 | +51 | 0.53% | 15,822,868 |
| 2015-05-06 | 2015-05-04 | 229.919 | 72,231 | -9,301 | 0.53% | 16,607,261 |
| 2015-05-05 | 2015-04-30 | 260.207 | 81,532 | -2,851 | 0.60% | 21,215,233 |
| 2015-05-04 | 2015-04-29 | 139.053 | 84,383 | +363 | 0.62% | 11,733,680 |
| 2015-04-30 | 2015-04-28 | 140.429 | 84,020 | -3,581 | 0.62% | 11,798,879 |
| 2015-04-29 | 2015-04-27 | 137.676 | 87,601 | -1,601 | 0.65% | 12,060,546 |
| 2015-04-28 | 2015-04-24 | 137.676 | 89,202 | +911 | 0.66% | 12,280,965 |
| 2015-04-27 | 2015-04-23 | 143.183 | 88,291 | -17,072 | 0.65% | 12,641,764 |
| 2015-04-21 | 2015-04-17 | 199.630 | 105,363 | +62,008 | 0.78% | 21,033,621 |
| 2015-04-17 | 2015-04-15 | 199.630 | 43,355 | +7,753 | 0.32% | 8,654,961 |
| 2015-04-16 | 2015-04-14 | 155.574 | 35,602 | +371 | 0.26% | 5,538,737 |
| 2015-04-13 | 2015-04-09 | 195.500 | 35,231 | +14 | 0.26% | 6,887,653 |
| 2015-04-10 | 2015-04-08 | 201.007 | 35,217 | +215 | 0.26% | 7,078,857 |
| 2015-03-30 | 2015-03-26 | 201.007 | 35,002 | -4,293 | 0.26% | 7,035,640 |
| 2015-03-27 | 2015-03-25 | 205.137 | 39,295 | +4,296 | 0.29% | 8,060,862 |
| 2015-03-23 | 2015-03-19 | 227.165 | 34,999 | -33,208 | 0.26% | 7,950,556 |
| 2015-03-11 | 2015-03-09 | 279.482 | 68,207 | -7,264 | 0.50% | 19,062,634 |
| 2015-03-04 | 2015-03-02 | 313.901 | 75,471 | -7,263 | 0.56% | 23,690,426 |
| 2015-01-27 | 2015-01-23 | 399.260 | 82,734 | -78,972 | 0.61% | 33,032,385 |
| 2015-01-20 | 2015-01-16 | 433.679 | 161,706 | -72 | 1.19% | 70,128,509 |
| 2015-01-12 | 2015-01-08 | 468.098 | 161,778 | +36 | 1.19% | 75,727,966 |
| 2014-12-30 | 2014-12-24 | 406.144 | 161,742 | -22,455 | 1.19% | 65,690,526 |
| 2014-12-29 | 2014-12-22 | 413.028 | 184,197 | -22,026 | 1.36% | 76,078,462 |
| 2014-12-23 | 2014-12-19 | 433.679 | 206,223 | -4,940 | 1.52% | 89,434,600 |
| 2014-12-22 | 2014-12-18 | 468.098 | 211,163 | +37 | 1.55% | 98,844,989 |
| 2014-12-19 | 2014-12-17 | 447.447 | 211,126 | -1,424 | 1.55% | 94,467,625 |
| 2014-12-18 | 2014-12-16 | 461.214 | 212,550 | -2,992 | 1.57% | 98,031,090 |
| 2014-12-16 | 2014-12-12 | 309.771 | 215,542 | +3,003 | 1.59% | 66,768,611 |
| 2014-12-12 | 2014-12-10 | 287.743 | 212,539 | -43,562 | 1.57% | 61,156,530 |
| 2014-12-11 | 2014-12-09 | 278.105 | 256,101 | -43,487 | 1.89% | 71,223,049 |
| 2014-11-27 | 2014-11-25 | 516.285 | 299,588 | +109 | 2.21% | 154,672,675 |
| 2014-11-26 | 2014-11-24 | 550.704 | 299,479 | +146 | 2.21% | 164,924,160 |
| 2014-11-25 | 2014-11-21 | 413.028 | 299,333 | -7,264 | 2.20% | 123,632,818 |
| 2014-11-24 | 2014-11-20 | 481.866 | 306,597 | -7,263 | 2.26% | 147,738,560 |
| 2014-10-24 | 2014-10-22 | 585.123 | 313,860 | -77 | 2.31% | 183,646,567 |
| 2014-10-07 | 2014-10-03 | 585.123 | 313,937 | -145 | 2.31% | 183,691,622 |
| 2014-09-30 | 2014-09-26 | 598.890 | 314,082 | +145 | 2.31% | 188,100,617 |
| 2014-09-08 | 2014-09-04 | 557.587 | 313,937 | +382 | 2.31% | 175,047,310 |
| 2014-09-05 | 2014-09-03 | 543.820 | 313,555 | -3,076 | 2.31% | 170,517,415 |
| 2014-09-04 | 2014-09-02 | 592.006 | 316,631 | -265 | 2.33% | 187,447,565 |
| 2014-08-29 | 2014-08-27 | 660.844 | 316,896 | -320 | 2.33% | 209,418,917 |
| 2014-08-27 | 2014-08-25 | 667.728 | 317,216 | -1,820 | 2.34% | 211,814,037 |
| 2014-08-26 | 2014-08-22 | 674.612 | 319,036 | -2,179 | 2.35% | 215,225,481 |
| 2014-08-20 | 2014-08-18 | 667.728 | 321,215 | -1,597 | 2.37% | 214,484,282 |
| 2014-08-19 | 2014-08-15 | 674.612 | 322,812 | -4,119 | 2.38% | 217,772,815 |
| 2014-08-15 | 2014-08-13 | 688.379 | 326,931 | -726 | 2.41% | 225,052,594 |
| 2014-08-13 | 2014-08-11 | 688.379 | 327,657 | -1,816 | 2.41% | 225,552,357 |
| 2014-08-12 | 2014-08-08 | 688.379 | 329,473 | -2,844 | 2.43% | 226,802,454 |
| 2014-08-11 | 2014-08-07 | 715.915 | 332,317 | -2,179 | 2.45% | 237,910,614 |
| 2014-08-08 | 2014-08-06 | 715.915 | 334,496 | -2,179 | 2.46% | 239,470,592 |
| 2014-08-07 | 2014-08-05 | 702.147 | 336,675 | -9,584 | 2.48% | 236,395,367 |
| 2014-07-24 | 2014-07-22 | 702.147 | 346,259 | -109 | 2.55% | 243,124,744 |
| 2014-07-16 | 2014-07-14 | 702.147 | 346,368 | +109 | 2.55% | 243,201,278 |
| 2014-07-10 | 2014-07-08 | 688.379 | 346,259 | -29 | 2.55% | 238,357,592 |
| 2014-07-03 | 2014-06-30 | 702.147 | 346,288 | -7,151 | 2.62% | 243,145,106 |
| 2014-07-02 | 2014-06-27 | 681.496 | 353,439 | +51 | 2.67% | 240,867,155 |
| 2014-06-30 | 2014-06-26 | 688.379 | 353,388 | -134 | 2.67% | 243,265,050 |
| 2014-06-13 | 2014-06-11 | 812.288 | 353,522 | -400 | 3.04% | 287,161,605 |
| 2014-06-12 | 2014-06-10 | 770.985 | 353,922 | -72 | 3.04% | 272,868,562 |
| 2014-06-11 | 2014-06-09 | 702.147 | 353,994 | -102 | 3.04% | 248,555,852 |
| 2014-06-10 | 2014-06-06 | 647.077 | 354,096 | -1,500 | 3.04% | 229,127,277 |
| 2014-06-09 | 2014-06-05 | 667.728 | 355,596 | -116 | 3.05% | 237,441,442 |
| 2014-06-04 | 2014-05-30 | 729.682 | 355,712 | +777 | 3.05% | 259,556,734 |
| 2014-05-15 | 2014-05-13 | 826.055 | 354,935 | +581 | 3.05% | 293,195,967 |
| 2014-05-08 | 2014-05-05 | 798.520 | 354,354 | +701 | 3.04% | 282,958,828 |
| 2014-05-07 | 2014-05-02 | 729.682 | 353,653 | +44 | 3.04% | 258,054,318 |
| 2014-04-29 | 2014-04-25 | 908.661 | 353,609 | +217 | 3.04% | 321,310,680 |
| 2014-04-28 | 2014-04-24 | 867.358 | 353,392 | +73 | 3.03% | 306,517,432 |
| 2014-04-23 | 2014-04-17 | 949.964 | 353,319 | -352 | 3.03% | 335,640,221 |
| 2014-04-22 | 2014-04-16 | 963.731 | 353,671 | -1,090 | 3.04% | 340,843,805 |
| 2014-04-17 | 2014-04-15 | 949.964 | 354,761 | -1,703 | 3.05% | 337,010,069 |
| 2014-04-15 | 2014-04-11 | 936.196 | 356,464 | -2,045 | 3.06% | 333,720,207 |
| 2014-04-14 | 2014-04-10 | 977.499 | 358,509 | +727 | 3.08% | 350,442,142 |
| 2014-04-10 | 2014-04-08 | 949.964 | 357,782 | +1,078 | 3.17% | 339,879,909 |
| 2014-04-09 | 2014-04-07 | 922.429 | 356,704 | +363 | 3.16% | 329,033,939 |
| 2014-04-03 | 2014-04-01 | 977.499 | 356,341 | -283 | 3.16% | 348,322,925 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 356,624 | +2,045 | 3.16% | 358,419,263 |
| 2014-04-01 | 2014-03-28 | 963.731 | 354,579 | -95 | 3.14% | 341,718,873 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 354,674 | +73 | 3.45% | 380,874,477 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 354,601 | +8,393 | 3.45% | 361,268,080 |
| 2014-03-27 | 2014-03-25 | 977.499 | 346,208 | +46,856 | 3.36% | 338,417,929 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 299,352 | -788 | 2.91% | 358,557,930 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 300,140 | +40,690 | 2.92% | 342,972,963 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 259,450 | +50,564 | 2.52% | 289,332,093 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 208,886 | +28,575 | 2.03% | 218,565,113 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 180,311 | -4,631 | 1.75% | 183,701,142 |
| 2014-03-19 | 2014-03-17 | 963.731 | 184,942 | +12,726 | 1.80% | 178,234,390 |
| 2014-03-18 | 2014-03-14 | 922.429 | 172,216 | +29 | 1.67% | 158,856,948 |
| 2014-03-17 | 2014-03-13 | 936.196 | 172,187 | -109 | 1.67% | 161,200,798 |
| 2014-03-14 | 2014-03-12 | 853.591 | 172,296 | +170,473 | 1.67% | 147,070,239 |
| 2014-03-13 | 2014-03-11 | 881.126 | 1,823 | -33 | 0.02% | 1,606,292 |
| 2014-03-12 | 2014-03-10 | 894.893 | 1,856 | -36 | 0.02% | 1,660,922 |
| 2014-03-11 | 2014-03-07 | 894.893 | 1,892 | -73 | 0.02% | 1,693,138 |
| 2014-03-10 | 2014-03-06 | 881.126 | 1,965 | -36 | 0.02% | 1,731,412 |
| 2014-03-05 | 2014-03-03 | 826.055 | 2,001 | -65 | 0.02% | 1,652,937 |
| 2014-03-04 | 2014-02-28 | 812.288 | 2,066 | -37 | 0.02% | 1,678,187 |
| 2014-03-03 | 2014-02-27 | 798.520 | 2,103 | -592 | 0.02% | 1,679,288 |
| 2014-02-26 | 2014-02-24 | 743.450 | 2,695 | +58 | 0.03% | 2,003,597 |
| 2014-02-21 | 2014-02-19 | 784.753 | 2,637 | +200 | 0.03% | 2,069,393 |
| 2014-02-20 | 2014-02-18 | 812.288 | 2,437 | +22 | 0.02% | 1,979,545 |
| 2014-02-17 | 2014-02-13 | 729.682 | 2,415 | +221 | 0.02% | 1,762,183 |
| 2014-02-14 | 2014-02-12 | 853.591 | 2,194 | +59 | 0.02% | 1,872,778 |
| 2014-02-13 | 2014-02-11 | 922.429 | 2,135 | +69 | 0.02% | 1,969,385 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 2,066 | +976 | 0.02% | 2,190,176 |
| 2014-02-05 | 2014-01-30 | 812.288 | 1,090 | +237 | 0.01% | 885,394 |
| 2014-02-04 | 2014-01-28 | 688.379 | 853 | +39 | 0.01% | 587,188 |
| 2014-01-29 | 2014-01-27 | 812.288 | 814 | +182 | 0.01% | 661,202 |
| 2014-01-28 | 2014-01-24 | 853.591 | 632 | -454 | 0.01% | 539,469 |
| 2014-01-27 | 2014-01-23 | 702.147 | 1,086 | +454 | 0.02% | 762,532 |
| 2013-12-30 | 2013-12-24 | 420.021 | 632 | -10 | 0.01% | 265,453 |
| 2013-11-12 | 2013-11-08 | 535.188 | 642 | -59 | 0.01% | 343,591 |
| 2013-11-11 | 2013-11-07 | 508.090 | 701 | +59 | 0.01% | 356,171 |
| 2013-11-05 | 2013-11-01 | 812.943 | 642 | +11 | 0.01% | 521,910 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 631 | -22 | 0.02% | 718,154 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 653 | +22 | 0.02% | 654,718 |
| 2013-07-29 | 2013-07-25 | 596.158 | 631 | -192 | 0.02% | 376,176 |
| 2013-07-22 | 2013-07-18 | 623.257 | 823 | +7 | 0.03% | 512,940 |
| 2013-07-19 | 2013-07-17 | 663.904 | 816 | +192 | 0.03% | 541,745 |
| 2013-07-18 | 2013-07-16 | 623.257 | 624 | +624 | 0.02% | 388,912 |
| 2013-07-08 | 2013-07-04 | 650.355 | 0 | -221 | ||
| 2013-07-05 | 2013-07-03 | 657.129 | 221 | +221 | 0.01% | 145,226 |
| 2013-02-01 | 2013-01-30 | 112.457 | 0 | -125 | ||
| 2013-01-24 | 2013-01-22 | 143.620 | 125 | +125 | 0.01% | 17,952 |
| 2012-08-16 | 2012-08-14 | 102.973 | 0 | -1,255 | ||
| 2012-08-01 | 2012-07-30 | 143.620 | 1,255 | +30 | 0.09% | 180,243 |
| 2012-07-31 | 2012-07-27 | 113.812 | 1,225 | +1,225 | 0.09% | 139,420 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy