History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 +0
2023-05-31 2023-05-29 0.725 0 +0
2023-05-30 2023-05-25 0.746 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.739 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.732 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.732 0 +0
2023-05-17 2023-05-15 0.768 0 +0
2023-05-16 2023-05-12 0.753 0 +0
2023-05-15 2023-05-11 0.782 0 +0
2023-05-12 2023-05-10 0.782 0 +0
2023-05-11 2023-05-09 0.768 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.897 0 +0
2023-05-05 2023-05-03 0.897 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.961 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.033 0 +0
2023-04-25 2023-04-21 1.040 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.047 0 +0
2023-04-19 2023-04-17 1.026 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.047 0 +0
2023-04-14 2023-04-12 0.961 0 +0
2023-04-13 2023-04-11 1.047 0 +0
2023-04-12 2023-04-06 1.040 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.148 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.205 0 +0
2023-03-30 2023-03-28 1.169 0 +0
2023-03-29 2023-03-27 0.968 0 +0
2023-03-28 2023-03-24 1.119 0 +0
2023-03-27 2023-03-23 1.112 0 +0
2023-03-24 2023-03-22 1.133 0 +0
2023-03-23 2023-03-21 1.162 0 +0
2023-03-22 2023-03-20 1.198 0 +0
2023-03-21 2023-03-17 1.234 0 +0
2023-03-20 2023-03-16 1.212 0 +0
2023-03-17 2023-03-15 1.212 0 +0
2023-03-16 2023-03-14 1.234 0 +0
2023-03-15 2023-03-13 1.234 0 +0
2023-03-14 2023-03-10 1.227 0 +0
2023-03-13 2023-03-09 1.241 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.284 0 +0
2023-03-08 2023-03-06 1.255 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.284 0 +0
2023-03-02 2023-02-28 1.363 0 +0
2023-03-01 2023-02-27 1.334 0 +0
2023-02-28 2023-02-24 1.349 0 +0
2023-02-27 2023-02-23 1.320 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.392 0 +0
2023-02-21 2023-02-17 1.406 0 +0
2023-02-20 2023-02-16 1.277 0 +0
2023-02-17 2023-02-15 1.349 0 +0
2023-02-16 2023-02-14 1.370 0 +0
2023-02-15 2023-02-13 1.435 0 +0
2023-02-14 2023-02-10 1.435 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.463 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.349 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.399 0 +0
2023-02-02 2023-01-31 1.471 0 +0
2023-02-01 2023-01-30 1.506 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.564 0 +0
2023-01-27 2023-01-20 1.478 0 +0
2023-01-26 2023-01-19 1.506 0 +0
2023-01-20 2023-01-18 1.506 0 +0
2023-01-19 2023-01-17 1.614 0 +0
2023-01-18 2023-01-16 1.743 0 +0
2023-01-17 2023-01-13 1.671 0 +0
2023-01-16 2023-01-12 1.636 0 +0
2023-01-13 2023-01-11 1.779 0 +0
2023-01-12 2023-01-10 1.793 0 +0
2023-01-11 2023-01-09 1.793 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.937 0 +0
2023-01-05 2023-01-03 2.009 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 2.009 0 +0
2022-12-30 2022-12-28 1.506 0 +0
2022-12-29 2022-12-23 1.413 0 +0
2022-12-28 2022-12-22 1.363 0 +0
2022-12-23 2022-12-21 1.306 0 +0
2022-12-22 2022-12-20 1.255 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.234 0 +0
2022-12-16 2022-12-14 1.277 0 +0
2022-12-15 2022-12-13 1.277 0 +0
2022-12-14 2022-12-12 1.291 0 +0
2022-12-13 2022-12-09 1.306 0 +0
2022-12-12 2022-12-08 1.270 0 +0
2022-12-09 2022-12-07 1.198 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.212 0 +0
2022-12-06 2022-12-02 1.155 0 +0
2022-12-05 2022-12-01 1.327 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.033 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.040 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 0.983 0 +0
2022-11-23 2022-11-21 1.169 0 +0
2022-11-22 2022-11-18 1.176 0 +0
2022-11-21 2022-11-17 1.083 0 +0
2022-11-18 2022-11-16 1.019 0 +0
2022-11-17 2022-11-15 1.062 0 +0
2022-11-16 2022-11-14 0.983 0 +0
2022-11-15 2022-11-11 0.904 0 +0
2022-11-14 2022-11-10 0.818 0 +0
2022-11-11 2022-11-09 0.918 0 +0
2022-11-10 2022-11-08 0.961 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.918 0 +0
2022-11-07 2022-11-03 0.961 0 +0
2022-11-04 2022-11-02 1.004 0 +0
2022-11-03 2022-11-01 1.055 0 +0
2022-11-02 2022-10-31 0.990 0 +0
2022-11-01 2022-10-28 0.990 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 1.090 0 +0
2022-10-26 2022-10-24 1.148 0 +0
2022-10-25 2022-10-21 1.198 0 +0
2022-10-24 2022-10-20 1.176 0 +0
2022-10-21 2022-10-19 1.212 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.248 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.234 0 +0
2022-10-13 2022-10-11 1.234 0 +0
2022-10-12 2022-10-10 1.234 0 +0
2022-10-11 2022-10-07 1.184 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.220 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.220 0 +0
2022-10-03 2022-09-29 1.227 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.205 0 +0
2022-09-27 2022-09-23 1.148 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.169 0 +0
2022-09-22 2022-09-20 1.169 0 +0
2022-09-21 2022-09-19 1.155 0 +0
2022-09-20 2022-09-16 1.148 0 +0
2022-09-19 2022-09-15 1.212 0 +0
2022-09-16 2022-09-14 1.212 0 +0
2022-09-15 2022-09-13 1.205 0 +0
2022-09-14 2022-09-09 1.184 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.291 0 +0
2022-09-08 2022-09-06 1.298 0 +0
2022-09-07 2022-09-05 1.277 0 +0
2022-09-06 2022-09-02 1.241 0 +0
2022-09-05 2022-09-01 1.291 0 +0
2022-09-02 2022-08-31 1.212 0 +0
2022-09-01 2022-08-30 1.212 0 +0
2022-08-31 2022-08-29 1.212 0 +0
2022-08-30 2022-08-26 1.205 0 +0
2022-08-29 2022-08-25 1.205 0 +0
2022-08-26 2022-08-24 1.205 0 +0
2022-08-25 2022-08-23 1.205 0 +0
2022-08-24 2022-08-22 1.212 0 +0
2022-08-23 2022-08-19 1.255 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.363 0 +0
2022-08-17 2022-08-15 1.399 0 +0
2022-08-16 2022-08-12 1.327 0 +0
2022-08-15 2022-08-11 1.334 0 +0
2022-08-12 2022-08-10 1.291 0 +0
2022-08-11 2022-08-09 1.377 0 +0
2022-08-10 2022-08-08 1.313 0 +0
2022-08-09 2022-08-05 1.298 0 +0
2022-08-08 2022-08-04 1.306 0 +0
2022-08-05 2022-08-03 1.334 0 +0
2022-08-04 2022-08-02 1.334 0 +0
2022-08-03 2022-08-01 1.334 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.363 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.413 0 +0
2022-07-26 2022-07-22 1.413 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.471 0 +0
2022-07-21 2022-07-19 1.406 0 +0
2022-07-20 2022-07-18 1.420 0 +0
2022-07-19 2022-07-15 1.435 0 +0
2022-07-18 2022-07-14 1.456 0 +0
2022-07-15 2022-07-13 1.435 0 +0
2022-07-14 2022-07-12 1.456 0 +0
2022-07-13 2022-07-11 1.514 0 +0
2022-07-12 2022-07-08 1.514 0 +0
2022-07-11 2022-07-07 1.442 0 +0
2022-07-08 2022-07-06 1.506 0 +0
2022-07-07 2022-07-05 1.471 0 +0
2022-07-06 2022-07-04 1.571 0 +0
2022-07-05 2022-06-30 1.578 0 +0
2022-07-04 2022-06-29 1.571 0 +0
2022-06-30 2022-06-28 1.564 0 +0
2022-06-29 2022-06-27 1.506 0 +0
2022-06-28 2022-06-24 1.499 0 +0
2022-06-27 2022-06-23 1.506 0 -12,413
2022-06-15 2022-06-13 1.492 12,413 -142 0.00% 18,522
2022-06-08 2022-06-06 1.514 12,555 -335 0.00% 19,004
2022-06-02 2022-05-31 1.528 12,890 -16 0.00% 19,696
2022-06-01 2022-05-30 1.578 12,906 -56 0.00% 20,368
2022-05-20 2022-05-18 1.657 12,962 -16,895 0.00% 21,479
2022-05-17 2022-05-13 1.636 29,857 -1,339 0.01% 48,834
2022-05-06 2022-05-04 1.643 31,196 -14 0.01% 51,248
2022-04-13 2022-04-11 1.657 31,210 -8,531 0.01% 51,718
2022-04-07 2022-04-04 1.793 39,741 -4,698 0.01% 71,272
2022-04-06 2022-04-01 1.621 44,439 -623 0.01% 72,046
2022-04-04 2022-03-31 1.621 45,062 -167 0.01% 73,056
2022-03-31 2022-03-29 1.636 45,229 -5,353 0.01% 73,976
2022-03-30 2022-03-28 1.650 50,582 -557 0.01% 83,457
2022-03-29 2022-03-25 1.686 51,139 -8,452 0.01% 86,210
2022-03-23 2022-03-21 1.693 59,591 -14,052 0.01% 100,886
2022-03-21 2022-03-17 1.693 73,643 -6,540 0.01% 124,676
2022-03-18 2022-03-16 1.650 80,183 -70 0.01% 132,297
2022-03-16 2022-03-14 1.679 80,253 -7,040 0.01% 134,715
2022-03-15 2022-03-11 1.585 87,293 -2,188 0.01% 138,392
2022-03-14 2022-03-10 1.643 89,481 -4,015 0.02% 146,996
2022-03-11 2022-03-09 1.506 93,496 -279 0.02% 140,848
2022-03-10 2022-03-08 1.578 93,775 -27 0.02% 147,996
2022-03-09 2022-03-07 1.585 93,802 -3,681 0.02% 148,711
2022-03-08 2022-03-04 1.564 97,483 -129,331 0.02% 152,449
2022-03-07 2022-03-03 1.628 226,814 -2,733 0.04% 369,348
2022-03-04 2022-03-02 1.607 229,547 -12,387 0.04% 368,858
2022-03-03 2022-03-01 1.621 241,934 -16,728 0.04% 392,234
2021-12-30 2021-12-28 1.686 258,662 -8,698 0.04% 436,054
2021-12-06 2021-12-02 1.686 267,360 -167 0.05% 450,717
2021-11-24 2021-11-22 1.714 267,527 +167 0.05% 458,675
2021-10-21 2021-10-19 1.736 267,360 -3,178 0.05% 464,142
2021-10-20 2021-10-18 1.750 270,538 -4 0.05% 473,541
2021-07-26 2021-07-22 1.722 270,542 -1,171 0.05% 465,785
2021-07-23 2021-07-21 1.750 271,713 -168 0.05% 475,598
2021-07-20 2021-07-16 1.793 271,881 +168 0.05% 487,594
2021-07-06 2021-07-02 1.765 271,713 +167 0.05% 479,496
2021-06-28 2021-06-24 1.829 271,546 -837 0.05% 496,733
2021-06-22 2021-06-18 1.765 272,383 +168 0.05% 480,678
2021-06-21 2021-06-17 1.772 272,215 -1,004 0.05% 482,335
2021-06-16 2021-06-11 1.829 273,219 +167 0.05% 499,793
2021-06-15 2021-06-10 1.793 273,052 +168 0.05% 489,694
2021-06-11 2021-06-09 1.793 272,884 -8,364 0.05% 489,393
2021-06-10 2021-06-08 1.865 281,248 +8,364 0.05% 524,569
2021-05-28 2021-05-26 1.901 272,884 -335 0.06% 518,756
2021-05-26 2021-05-24 1.937 273,219 -502 0.06% 529,193
2021-05-25 2021-05-21 1.736 273,721 +837 0.06% 475,185
2021-05-24 2021-05-20 1.736 272,884 -6,859 0.06% 473,732
2021-05-20 2021-05-17 1.793 279,743 +837 0.06% 501,694
2021-05-18 2021-05-14 1.793 278,906 -168 0.06% 500,193
2021-05-17 2021-05-13 1.772 279,074 +168 0.06% 494,488
2021-05-06 2021-05-04 2.152 278,906 +2,509 0.06% 600,231
2021-05-05 2021-05-03 2.152 276,397 +1,673 0.06% 594,832
2021-04-30 2021-04-28 2.475 274,724 -4,182 0.06% 679,916
2021-04-27 2021-04-23 2.116 278,906 +1,672 0.06% 590,227
2021-04-26 2021-04-22 2.152 277,234 -1,672 0.06% 596,633
2021-04-21 2021-04-19 2.044 278,906 +836 0.06% 570,220
2021-04-20 2021-04-16 2.080 278,070 +502 0.06% 578,484
2021-04-19 2021-04-15 2.116 277,568 +2,509 0.06% 587,396
2021-04-16 2021-04-14 2.188 275,059 -2,509 0.06% 601,818
2021-04-14 2021-04-12 2.152 277,568 +2,509 0.06% 597,352
2021-04-13 2021-04-09 2.224 275,059 -167 0.06% 611,684
2021-04-08 2021-04-01 2.331 275,226 -21,077 0.06% 641,671
2021-04-07 2021-03-31 2.224 296,303 +2,007 0.06% 658,927
2021-04-01 2021-03-30 2.403 294,296 +18,568 0.06% 707,243
2021-03-29 2021-03-25 2.116 275,728 -335 0.06% 583,502
2021-03-26 2021-03-24 2.188 276,063 +2,677 0.06% 604,015
2021-03-25 2021-03-23 2.224 273,386 -42,824 0.06% 607,963
2021-03-24 2021-03-22 2.511 316,210 +16,728 0.06% 793,932
2021-03-22 2021-03-18 2.654 299,482 -16,728 0.06% 794,899
2021-03-19 2021-03-17 2.762 316,210 +1,339 0.06% 873,325
2021-03-15 2021-03-11 2.905 314,871 +17,564 0.06% 914,802
2021-03-12 2021-03-10 2.834 297,307 -1,171 0.06% 842,445
2021-03-11 2021-03-09 2.869 298,478 -10,037 0.06% 856,469
2021-03-09 2021-03-05 3.156 308,515 -127,132 0.06% 973,797
2021-03-08 2021-03-04 3.156 435,647 -17,062 0.09% 1,375,077
2021-03-05 2021-03-03 3.156 452,709 +13,173 0.09% 1,428,931
2021-03-04 2021-03-02 2.726 439,536 -5,520 0.09% 1,198,168
2021-03-03 2021-03-01 2.941 445,056 +2,341 0.09% 1,308,995
2021-03-02 2021-02-26 3.013 442,715 -21,913 0.09% 1,333,869
2021-03-01 2021-02-25 3.228 464,628 -22,248 0.09% 1,499,883
2021-02-26 2021-02-24 3.730 486,876 +92,672 0.10% 1,816,190
2021-02-25 2021-02-23 2.762 394,204 +21,914 0.08% 1,088,733
2021-02-24 2021-02-22 2.009 372,290 -54,366 0.08% 747,789
2021-02-23 2021-02-19 2.224 426,656 -2,509 0.09% 948,810
2021-02-22 2021-02-18 2.260 429,165 -1,338 0.09% 969,783
2021-02-19 2021-02-17 2.583 430,503 +24,757 0.09% 1,111,778
2021-02-18 2021-02-16 2.296 405,746 -3,847 0.08% 931,416
2021-02-16 2021-02-09 1.714 409,593 +5,520 0.08% 702,247
2021-02-09 2021-02-05 1.463 404,073 +1,004 0.08% 591,329
2021-01-28 2021-01-26 1.628 403,069 +17,062 0.08% 656,364
2021-01-27 2021-01-25 1.607 386,007 -31,783 0.08% 620,273
2021-01-26 2021-01-22 1.514 417,790 +12,379 0.09% 632,383
2021-01-22 2021-01-20 1.327 405,411 +9,535 0.08% 538,030
2021-01-19 2021-01-15 1.385 395,876 -335 0.08% 548,095
2021-01-07 2021-01-05 1.349 396,211 +1,338 0.08% 534,348
2020-12-30 2020-12-28 1.363 394,873 +2,175 0.08% 538,208
2020-12-29 2020-12-24 1.442 392,698 +836 0.08% 566,232
2020-12-28 2020-12-22 1.442 391,862 +1,171 0.08% 565,026
2020-12-18 2020-12-16 1.463 390,691 +4,182 0.08% 571,746
2020-12-17 2020-12-15 1.485 386,509 +4,517 0.08% 573,944
2020-12-11 2020-12-09 1.514 381,992 -1,673 0.08% 578,198
2020-12-10 2020-12-08 1.521 383,665 +44,831 0.08% 583,482
2020-10-29 2020-10-27 1.650 338,834 -2,175 0.07% 559,055
2020-09-25 2020-09-23 1.671 341,009 -502 0.07% 569,982
2020-09-23 2020-09-21 1.643 341,511 +502 0.07% 561,022
2020-09-22 2020-09-18 1.628 341,009 +1,673 0.07% 555,305
2020-09-16 2020-09-14 1.758 339,336 +335 0.07% 596,397
2020-09-14 2020-09-10 1.664 339,001 -670 0.07% 564,194
2020-09-09 2020-09-07 1.657 339,671 +1,673 0.07% 562,872
2020-09-04 2020-09-02 1.722 337,998 -334 0.07% 581,922
2020-09-02 2020-08-31 1.772 338,332 +167 0.07% 599,487
2020-09-01 2020-08-28 1.736 338,165 -2,509 0.07% 587,061
2020-08-27 2020-08-25 1.865 340,674 -669 0.07% 635,407
2020-08-26 2020-08-24 1.829 341,343 +1,171 0.07% 624,411
2020-08-25 2020-08-21 1.765 340,172 -17,565 0.07% 600,307
2020-08-24 2020-08-20 1.750 357,737 +502 0.07% 626,171
2020-08-20 2020-08-18 1.743 357,235 -11,208 0.07% 622,730
2020-08-19 2020-08-17 1.750 368,443 -3,847 0.08% 644,911
2020-08-18 2020-08-14 1.772 372,290 +7,528 0.08% 659,656
2020-08-17 2020-08-13 1.758 364,762 +9,702 0.07% 641,084
2020-08-14 2020-08-12 1.793 355,060 +669 0.07% 636,768
2020-08-12 2020-08-10 1.758 354,391 +18,233 0.07% 622,857
2020-08-05 2020-08-03 1.779 336,158 -4,182 0.07% 598,046
2020-08-04 2020-07-31 1.743 340,340 +4,182 0.07% 593,279
2020-07-30 2020-07-28 1.793 336,158 -502 0.07% 602,869
2020-07-28 2020-07-24 1.765 336,660 -2,843 0.07% 594,109
2020-07-27 2020-07-23 1.901 339,503 -10,873 0.07% 645,400
2020-07-22 2020-07-20 1.758 350,376 -5,855 0.07% 615,800
2020-07-17 2020-07-15 1.829 356,231 +502 0.07% 651,645
2020-07-16 2020-07-14 1.901 355,729 -25,594 0.07% 676,246
2020-07-15 2020-07-13 2.009 381,323 +26,430 0.08% 765,933
2020-07-14 2020-07-10 1.901 354,893 +2,007 0.07% 674,657
2020-07-10 2020-07-08 1.793 352,886 -4,182 0.07% 632,869
2020-07-09 2020-07-07 1.829 357,068 +4,182 0.07% 653,177
2020-07-08 2020-07-06 1.793 352,886 +4,684 0.07% 632,869
2020-07-07 2020-07-03 1.829 348,202 +167 0.07% 636,958
2020-07-06 2020-07-02 1.865 348,035 +11,877 0.07% 649,136
2020-06-26 2020-06-23 1.829 336,158 -5,854 0.07% 614,926
2020-06-24 2020-06-22 1.793 342,012 +4,181 0.07% 613,368
2020-06-23 2020-06-19 1.750 337,831 -10,036 0.07% 591,329
2020-06-17 2020-06-15 1.650 347,867 +15,389 0.07% 573,959
2020-06-15 2020-06-11 1.707 332,478 +670 0.07% 567,648
2020-06-09 2020-06-05 1.793 331,808 +334 0.07% 595,068
2020-06-04 2020-06-02 1.686 331,474 +1,004 0.07% 558,801
2020-05-29 2020-05-27 1.829 330,470 -1,004 0.07% 604,521
2020-05-26 2020-05-22 1.865 331,474 +22,081 0.07% 618,247
2020-05-25 2020-05-21 2.080 309,393 +1,505 0.06% 643,647
2020-05-21 2020-05-19 2.152 307,888 +2,008 0.06% 662,603
2020-05-20 2020-05-18 2.152 305,880 -10,204 0.06% 658,282
2020-05-19 2020-05-15 2.331 316,084 -2,342 0.06% 736,929
2020-05-18 2020-05-14 2.260 318,426 +4,516 0.06% 719,546
2020-05-15 2020-05-13 2.475 313,910 -17,229 0.06% 776,898
2020-05-14 2020-05-12 2.403 331,139 -4,684 0.07% 795,783
2020-05-13 2020-05-11 2.260 335,823 +502 0.07% 758,858
2020-05-12 2020-05-08 2.403 335,321 -22,918 0.07% 805,833
2020-05-11 2020-05-07 2.403 358,239 +43,493 0.07% 860,909
2020-05-08 2020-05-06 2.009 314,746 -2,676 0.06% 632,205
2020-05-07 2020-05-05 2.116 317,422 +6,523 0.06% 671,736
2020-05-06 2020-05-04 2.044 310,899 -167 0.06% 635,629
2020-05-05 2020-04-29 2.152 311,066 +1,338 0.06% 669,443
2020-05-04 2020-04-28 2.296 309,728 +8,364 0.06% 711,001
2020-04-29 2020-04-27 2.762 301,364 -36,132 0.06% 832,322
2020-04-28 2020-04-24 2.009 337,496 +35,296 0.07% 677,901
2020-04-27 2020-04-23 1.750 302,200 +7,862 0.06% 528,961
2020-04-24 2020-04-22 1.636 294,338 -4,349 0.06% 481,416
2020-04-21 2020-04-17 1.765 298,687 +334 0.07% 527,097
2020-04-20 2020-04-16 1.729 298,353 +168 0.07% 515,807
2020-04-16 2020-04-14 1.714 298,185 +167 0.07% 511,238
2020-04-15 2020-04-09 1.700 298,018 +502 0.07% 506,676
2020-04-08 2020-04-06 1.664 297,516 +167 0.07% 495,151
2020-04-03 2020-04-01 1.793 297,349 +2,844 0.07% 533,269
2020-04-02 2020-03-31 1.779 294,505 -7,193 0.07% 523,943
2020-03-27 2020-03-25 2.152 301,698 -1,004 0.07% 649,282
2020-03-25 2020-03-23 2.080 302,702 +167 0.07% 629,728
2020-03-24 2020-03-20 2.152 302,535 -334 0.07% 651,083
2020-03-19 2020-03-17 2.224 302,869 -1,840 0.07% 673,529
2020-03-18 2020-03-16 2.331 304,709 +9,535 0.07% 710,409
2020-03-17 2020-03-13 2.260 295,174 -168 0.07% 667,004
2020-03-16 2020-03-12 2.260 295,342 +2,844 0.07% 667,383
2020-03-13 2020-03-11 2.511 292,498 +167 0.07% 734,396
2020-03-12 2020-03-10 2.618 292,331 +132,820 0.07% 765,433
2020-03-11 2020-03-09 2.834 159,511 -48,511 0.04% 451,988
2020-03-10 2020-03-06 3.551 208,022 +79,960 0.05% 738,676
2020-03-09 2020-03-05 4.089 128,062 +17,564 0.03% 523,642
2020-03-06 2020-03-04 4.089 110,498 +2,509 0.03% 451,823
2020-03-05 2020-03-03 4.304 107,989 +836 0.03% 464,804
2020-03-04 2020-03-02 4.519 107,153 +2,342 0.03% 484,266
2020-03-02 2020-02-27 5.022 104,811 +6,691 0.03% 526,313
2020-02-28 2020-02-26 5.308 98,120 -1,672 0.02% 520,869
2020-02-27 2020-02-25 5.308 99,792 +1,672 0.02% 529,745
2020-02-26 2020-02-24 5.667 98,120 -669 0.02% 556,063
2020-02-25 2020-02-21 5.595 98,789 -2,676 0.02% 552,768
2020-02-24 2020-02-20 5.595 101,465 +3,345 0.02% 567,741
2020-02-17 2020-02-13 5.595 98,120 +1,673 0.02% 549,024
2020-02-05 2020-02-03 6.026 96,447 +335 0.02% 581,176
2020-02-03 2020-01-30 5.954 96,112 -1,004 0.02% 572,262
2020-01-31 2020-01-29 6.098 97,116 +837 0.02% 592,174
2020-01-23 2020-01-21 7.030 96,279 +3,345 0.02% 676,857
2020-01-22 2020-01-20 7.174 92,934 -2,174 0.02% 666,675
2020-01-17 2020-01-15 7.174 95,108 +167 0.02% 682,270
2020-01-13 2020-01-09 7.245 94,941 +2,509 0.02% 687,883
2020-01-10 2020-01-08 6.815 92,432 +167 0.02% 629,920
2020-01-06 2020-01-02 6.600 92,265 -1,338 0.02% 608,926
2020-01-03 2019-12-31 6.313 93,603 +1,506 0.02% 590,897
2019-12-30 2019-12-24 6.958 92,097 -17,398 0.02% 640,850
2019-12-23 2019-12-19 7.461 109,495 +168 0.03% 816,897
2019-12-20 2019-12-18 7.891 109,327 +3,178 0.03% 862,700
2019-12-19 2019-12-17 7.891 106,149 -334 0.03% 837,622
2019-12-18 2019-12-16 7.532 106,483 -168 0.03% 802,064
2019-12-17 2019-12-13 7.963 106,651 -334 0.03% 849,234
2019-12-16 2019-12-12 7.748 106,985 +1,003 0.03% 828,869
2019-12-13 2019-12-11 6.815 105,982 -167 0.03% 722,263
2019-12-12 2019-12-10 6.456 106,149 -2,342 0.03% 685,327
2019-12-11 2019-12-09 6.026 108,491 -9,367 0.03% 653,751
2019-12-10 2019-12-06 6.600 117,858 +7,862 0.03% 777,833
2019-11-21 2019-11-19 5.308 109,996 -837 0.03% 583,913
2019-11-18 2019-11-14 5.308 110,833 +3,179 0.03% 588,356
2019-11-15 2019-11-13 5.380 107,654 +2,509 0.03% 579,203
2019-11-14 2019-11-12 5.739 105,145 +836 0.03% 603,418
2019-11-12 2019-11-08 5.954 104,309 +1,673 0.03% 621,068
2019-11-08 2019-11-06 6.026 102,636 +836 0.03% 618,470
2019-11-07 2019-11-05 6.385 101,800 -2,007 0.02% 649,946
2019-10-17 2019-10-15 6.600 103,807 -335 0.03% 685,100
2019-10-15 2019-10-11 6.671 104,142 -167 0.03% 694,782
2019-10-10 2019-10-08 6.743 104,309 +1,673 0.03% 703,379
2019-10-09 2019-10-04 6.743 102,636 +1,673 0.03% 692,097
2019-10-08 2019-10-03 7.245 100,963 -4,182 0.02% 731,515
2019-10-02 2019-09-27 7.245 105,145 +1,505 0.03% 761,815
2019-09-27 2019-09-25 7.389 103,640 -14,051 0.03% 765,780
2019-09-23 2019-09-19 7.604 117,691 -3,011 0.03% 894,929
2019-09-19 2019-09-17 7.891 120,702 +3,011 0.03% 952,460
2019-09-17 2019-09-13 7.317 117,691 +5,018 0.03% 861,158
2019-09-05 2019-09-03 7.461 112,673 +502 0.03% 840,606
2019-09-04 2019-09-02 7.461 112,171 -3,847 0.03% 836,861
2019-08-29 2019-08-27 7.317 116,018 +2,174 0.03% 848,917
2019-08-28 2019-08-26 7.317 113,844 +837 0.03% 833,009
2019-08-21 2019-08-19 7.676 113,007 -6,692 0.03% 867,418
2019-08-13 2019-08-09 7.604 119,699 +6,692 0.03% 910,198
2019-08-12 2019-08-08 7.604 113,007 +334 0.03% 859,312
2019-08-09 2019-08-07 7.748 112,673 -8,029 0.03% 872,937
2019-08-07 2019-08-05 7.604 120,702 -335 0.03% 917,825
2019-08-06 2019-08-02 7.604 121,037 -1,003 0.03% 920,372
2019-08-05 2019-08-01 8.034 122,040 +669 0.03% 980,527
2019-08-02 2019-07-31 7.963 121,371 +167 0.03% 966,446
2019-08-01 2019-07-30 7.963 121,204 -335 0.03% 965,116
2019-07-30 2019-07-26 8.321 121,539 -6,523 0.03% 1,011,377
2019-07-29 2019-07-25 8.106 128,062 +5,185 0.03% 1,038,098
2019-07-26 2019-07-24 8.752 122,877 -2,676 0.03% 1,075,400
2019-07-23 2019-07-19 7.819 125,553 +24,590 0.03% 981,732
2019-07-22 2019-07-18 8.034 100,963 +2,007 0.02% 811,185
2019-07-19 2019-07-17 7.676 98,956 -5,353 0.02% 759,566
2019-07-18 2019-07-16 7.891 104,309 -167 0.03% 823,103
2019-07-17 2019-07-15 7.748 104,476 +669 0.03% 809,431
2019-07-15 2019-07-11 7.389 103,807 +6,524 0.03% 767,014
2019-07-10 2019-07-08 7.317 97,283 +502 0.02% 711,831
2019-07-09 2019-07-05 7.676 96,781 -1,339 0.02% 742,871
2019-07-02 2019-06-27 7.963 98,120 +837 0.02% 781,304
2019-06-27 2019-06-25 7.891 97,283 -335 0.02% 767,660
2019-06-26 2019-06-24 8.034 97,618 +2,677 0.02% 784,309
2019-06-24 2019-06-20 8.106 94,941 -837 0.02% 769,612
2019-06-18 2019-06-14 9.111 95,778 +502 0.02% 872,588
2019-06-17 2019-06-13 7.891 95,276 +3,011 0.02% 751,823
2019-06-14 2019-06-12 7.748 92,265 +335 0.02% 714,826
2019-06-13 2019-06-11 8.465 91,930 -167 0.02% 778,178
2019-06-12 2019-06-10 8.537 92,097 +167 0.02% 786,198
2019-06-11 2019-06-06 8.321 91,930 +334 0.02% 764,988
2019-06-10 2019-06-05 8.752 91,596 +502 0.02% 801,633
2019-06-06 2019-06-04 8.895 91,094 +4,349 0.02% 810,310
2019-06-05 2019-06-03 10.760 86,745 -334 0.02% 933,416
2019-06-03 2019-05-30 11.191 87,079 -16,393 0.02% 974,490
2019-05-31 2019-05-29 12.052 103,472 +167 0.03% 1,247,015
2019-05-30 2019-05-28 12.195 103,305 +167 0.03% 1,259,824
2019-05-28 2019-05-24 12.339 103,138 +167 0.03% 1,272,585
2019-05-27 2019-05-23 13.128 102,971 +2,008 0.03% 1,351,778
2019-05-24 2019-05-22 14.060 100,963 -168 0.02% 1,419,573
2019-05-23 2019-05-21 14.132 101,131 +168 0.02% 1,429,190
2019-05-22 2019-05-20 14.491 100,963 +1,840 0.02% 1,463,030
2019-05-21 2019-05-17 15.925 99,123 +167 0.02% 1,578,581
2019-05-17 2019-05-15 16.428 98,956 -167 0.02% 1,625,613
2019-05-15 2019-05-10 17.073 99,123 +167 0.02% 1,692,353
2019-05-14 2019-05-09 17.432 98,956 +167 0.02% 1,724,995
2019-05-10 2019-05-08 16.786 98,789 +502 0.02% 1,658,303
2019-05-09 2019-05-07 18.078 98,287 -167 0.02% 1,776,790
2019-05-07 2019-05-03 17.719 98,454 -502 0.02% 1,744,495
2019-05-06 2019-05-02 18.078 98,956 -2,175 0.02% 1,788,884
2019-05-03 2019-04-30 17.934 101,131 +168 0.02% 1,813,693
2019-05-02 2019-04-29 17.073 100,963 -8,364 0.02% 1,723,768
2019-04-30 2019-04-26 18.867 109,327 +12,546 0.03% 2,062,636
2019-04-29 2019-04-25 15.997 96,781 -1,004 0.02% 1,548,226
2019-04-26 2019-04-24 15.423 97,785 -5,520 0.02% 1,508,170
2019-04-24 2019-04-18 15.423 103,305 +167 0.03% 1,593,306
2019-04-18 2019-04-16 15.854 103,138 +1,004 0.03% 1,635,123
2019-04-17 2019-04-15 15.854 102,134 -669 0.02% 1,619,206
2019-04-16 2019-04-12 15.854 102,803 +669 0.03% 1,629,812
2019-04-15 2019-04-11 16.571 102,134 -167 0.02% 1,692,473
2019-04-04 2019-04-02 15.639 102,301 -1,339 0.03% 1,599,838
2019-04-03 2019-04-01 15.854 103,640 +168 0.03% 1,643,082
2019-03-29 2019-03-27 15.854 103,472 +167 0.03% 1,640,418
2019-03-27 2019-03-25 16.212 103,305 -167 0.03% 1,674,824
2019-03-26 2019-03-22 16.141 103,472 -168 0.03% 1,670,109
2019-03-25 2019-03-21 16.212 103,640 -836 0.03% 1,680,256
2019-03-22 2019-03-20 16.284 104,476 -502 0.03% 1,701,304
2019-03-12 2019-03-08 16.499 104,978 +167 0.03% 1,732,071
2019-03-11 2019-03-07 16.499 104,811 +335 0.03% 1,729,315
2019-03-07 2019-03-05 17.073 104,476 -335 0.03% 1,783,746
2019-03-04 2019-02-28 17.934 104,811 -334 0.03% 1,879,691
2019-03-01 2019-02-27 17.575 105,145 -502 0.03% 1,847,967
2019-02-27 2019-02-25 18.078 105,647 +334 0.03% 1,909,841
2019-02-21 2019-02-19 17.002 105,313 -167 0.03% 1,790,482
2019-02-20 2019-02-18 16.858 105,480 -502 0.03% 1,778,187
2019-02-15 2019-02-13 17.432 105,982 -4,516 0.03% 1,847,472
2019-02-14 2019-02-12 17.432 110,498 -3,178 0.03% 1,926,195
2019-02-13 2019-02-11 17.575 113,676 -168 0.03% 1,997,903
2019-02-12 2019-02-08 17.791 113,844 -167 0.03% 2,025,356
2019-02-08 2019-01-31 18.508 114,011 -335 0.03% 2,110,114
2019-01-30 2019-01-28 18.078 114,346 +168 0.03% 2,067,098
2019-01-29 2019-01-25 18.365 114,178 -168 0.03% 2,096,824
2019-01-28 2019-01-24 18.293 114,346 -3,178 0.03% 2,091,706
2019-01-25 2019-01-23 18.365 117,524 +3,178 0.03% 2,158,271
2019-01-24 2019-01-22 18.508 114,346 +168 0.03% 2,116,314
2019-01-23 2019-01-21 18.867 114,178 -15,223 0.03% 2,154,159
2019-01-21 2019-01-17 17.217 129,401 -10,204 0.03% 2,227,862
2019-01-18 2019-01-16 18.078 139,605 -15,222 0.03% 2,523,719
2019-01-17 2019-01-15 17.360 154,827 +8,531 0.04% 2,687,829
2019-01-16 2019-01-14 16.643 146,296 +2,844 0.04% 2,434,781
2019-01-15 2019-01-11 17.504 143,452 +3,847 0.04% 2,510,938
2019-01-14 2019-01-10 18.938 139,605 -3,178 0.03% 2,643,896
2019-01-11 2019-01-09 18.867 142,783 +3,680 0.03% 2,693,840
2019-01-09 2019-01-07 16.069 139,103 -4,349 0.03% 2,235,239
2019-01-08 2019-01-04 16.069 143,452 +1,338 0.04% 2,305,123
2019-01-07 2019-01-03 16.069 142,114 +335 0.03% 2,283,623
2019-01-04 2019-01-02 15.997 141,779 +2,174 0.03% 2,268,069
2019-01-02 2018-12-27 17.288 139,605 +2,175 0.03% 2,413,557
2018-12-28 2018-12-24 17.719 137,430 -2,677 0.03% 2,435,107
2018-12-27 2018-12-20 19.297 140,107 +1,004 0.03% 2,703,657
2018-12-21 2018-12-19 18.508 139,103 +1,840 0.03% 2,574,517
2018-12-20 2018-12-18 19.512 137,263 -1,004 0.03% 2,678,317
2018-12-19 2018-12-17 21.019 138,267 -167 0.03% 2,906,201
2018-12-18 2018-12-14 20.947 138,434 +2,008 0.03% 2,899,781
2018-12-17 2018-12-13 20.732 136,426 +1,171 0.03% 2,828,359
2018-12-14 2018-12-12 20.947 135,255 +501 0.03% 2,833,190
2018-12-13 2018-12-11 21.306 134,754 +6,524 0.03% 2,871,029
2018-12-12 2018-12-10 21.521 128,230 -1,840 0.03% 2,759,627
2018-12-11 2018-12-07 20.086 130,070 +1,338 0.03% 2,612,611
2018-12-10 2018-12-06 20.660 128,732 +2,677 0.03% 2,659,613
2018-12-06 2018-12-04 20.947 126,055 -5,186 0.03% 2,640,477
2018-12-05 2018-12-03 21.449 131,241 +3,848 0.03% 2,815,012
2018-12-04 2018-11-30 21.736 127,393 -837 0.03% 2,769,030
2018-12-03 2018-11-29 22.238 128,230 +1,673 0.03% 2,851,615
2018-11-30 2018-11-28 22.812 126,557 -5,855 0.03% 2,887,040
2018-11-29 2018-11-27 24.390 132,412 -5,353 0.03% 3,229,578
2018-11-28 2018-11-26 19.584 137,765 -3,011 0.03% 2,697,994
2018-11-27 2018-11-23 18.006 140,776 +1,506 0.03% 2,534,789
2018-11-23 2018-11-21 17.791 139,270 +1,505 0.03% 2,477,700
2018-11-21 2018-11-19 19.154 137,765 -4,683 0.03% 2,638,698
2018-11-19 2018-11-15 19.082 142,448 -1,171 0.03% 2,718,176
2018-11-16 2018-11-14 19.441 143,619 +1,505 0.04% 2,792,034
2018-11-15 2018-11-13 18.580 142,114 -8,866 0.03% 2,640,439
2018-11-14 2018-11-12 19.297 150,980 +4,350 0.04% 2,913,474
2018-11-13 2018-11-09 16.141 146,630 -1,506 0.04% 2,366,709
2018-11-12 2018-11-08 16.499 148,136 +6,858 0.04% 2,444,151
2018-11-09 2018-11-07 17.360 141,278 -1,170 0.03% 2,452,615
2018-11-08 2018-11-06 19.728 142,448 +5,185 0.03% 2,810,144
2018-11-07 2018-11-05 18.365 137,263 +9,033 0.03% 2,520,768
2018-11-06 2018-11-02 13.773 128,230 -1,673 0.03% 1,766,161
2018-11-02 2018-10-31 11.693 129,903 +1,339 0.03% 1,518,960
2018-10-30 2018-10-26 11.334 128,564 +836 0.03% 1,457,189
2018-10-29 2018-10-25 11.334 127,728 +1,506 0.03% 1,447,714
2018-10-25 2018-10-23 12.123 126,222 +3,345 0.03% 1,530,246
2018-10-23 2018-10-19 12.697 122,877 -7,360 0.03% 1,560,211
2018-10-22 2018-10-18 12.697 130,237 +6,691 0.03% 1,653,664
2018-10-19 2018-10-16 12.841 123,546 -669 0.03% 1,586,431
2018-10-18 2018-10-15 12.123 124,215 -2,844 0.03% 1,505,914
2018-10-16 2018-10-12 11.406 127,059 +669 0.03% 1,449,246
2018-10-15 2018-10-11 11.191 126,390 +1,506 0.03% 1,414,415
2018-10-12 2018-10-10 12.123 124,884 +334 0.03% 1,514,025
2018-10-10 2018-10-08 12.913 124,550 -167 0.03% 1,608,258
2018-10-08 2018-10-04 13.056 124,717 +167 0.03% 1,628,308
2018-10-05 2018-10-03 13.630 124,550 +502 0.03% 1,697,606
2018-10-04 2018-10-02 12.913 124,048 +4,517 0.03% 1,601,776
2018-09-28 2018-09-26 19.154 119,531 -502 0.03% 2,289,451
2018-09-27 2018-09-24 19.297 120,033 +1,673 0.03% 2,316,287
2018-09-26 2018-09-21 20.301 118,360 -1,339 0.03% 2,402,873
2018-09-24 2018-09-20 19.441 119,699 -167 0.03% 2,327,016
2018-09-21 2018-09-19 19.943 119,866 +167 0.03% 2,390,454
2018-09-20 2018-09-18 20.086 119,699 +1,506 0.03% 2,404,297
2018-09-18 2018-09-14 20.086 118,193 -167 0.03% 2,374,047
2018-09-17 2018-09-13 19.728 118,360 +167 0.03% 2,334,948
2018-09-12 2018-09-10 20.517 118,193 -502 0.03% 2,424,919
2018-09-11 2018-09-07 21.377 118,695 +669 0.03% 2,537,396
2018-09-10 2018-09-06 20.875 118,026 -836 0.03% 2,463,827
2018-09-07 2018-09-05 21.162 118,862 -2,677 0.03% 2,515,386
2018-09-06 2018-09-04 22.167 121,539 -3,011 0.03% 2,694,100
2018-09-05 2018-09-03 22.238 124,550 -1,840 0.03% 2,769,778
2018-09-04 2018-08-31 22.740 126,390 -669 0.03% 2,874,164
2018-09-03 2018-08-30 22.669 127,059 -9,200 0.03% 2,880,262
2018-08-31 2018-08-29 23.673 136,259 -14,721 0.03% 3,225,660
2018-08-30 2018-08-28 23.243 150,980 +5,520 0.04% 3,509,166
2018-08-29 2018-08-27 22.884 145,460 +45,333 0.04% 3,328,693
2018-08-28 2018-08-24 22.597 100,127 +27,099 0.02% 2,262,566
2018-08-27 2018-08-23 26.973 73,028 +3,179 0.02% 1,969,776
2018-08-24 2018-08-22 41.535 69,849 +334 0.02% 2,901,204
2018-08-23 2018-08-21 42.755 69,515 -669 0.02% 2,972,106
2018-08-22 2018-08-20 40.890 70,184 +167 0.02% 2,869,806
2018-08-21 2018-08-17 39.168 70,017 -7,527 0.02% 2,742,431
2018-08-20 2018-08-16 40.172 77,544 -167 0.02% 3,115,127
2018-08-16 2018-08-14 42.038 77,711 -168 0.02% 3,266,778
2018-08-14 2018-08-10 44.764 77,879 -2,174 0.02% 3,486,137
2018-08-13 2018-08-09 44.835 80,053 +669 0.02% 3,589,196
2018-08-10 2018-08-08 42.898 79,384 +2,007 0.02% 3,405,443
2018-08-09 2018-08-07 45.553 77,377 +1,171 0.02% 3,524,724
2018-08-08 2018-08-06 43.974 76,206 +1,004 0.02% 3,351,114
2018-08-07 2018-08-03 46.987 75,202 +669 0.02% 3,533,542
2018-08-06 2018-08-02 49.713 74,533 +1,004 0.02% 3,705,283
2018-08-02 2018-07-31 55.667 73,529 +1,840 0.02% 4,093,171
2018-08-01 2018-07-30 56.600 71,689 -1,673 0.02% 4,057,598
2018-07-31 2018-07-27 53.731 73,362 +3,680 0.02% 3,941,781
2018-07-30 2018-07-26 59.828 69,682 -1,338 0.02% 4,168,945
2018-07-27 2018-07-25 56.672 71,020 -2,175 0.02% 4,024,827
2018-07-26 2018-07-24 48.566 73,195 +1,673 0.02% 3,554,754
2018-07-25 2018-07-23 40.603 71,522 -669 0.02% 2,903,993
2018-07-24 2018-07-20 36.083 72,191 -1,673 0.02% 2,604,897
2018-07-20 2018-07-18 35.940 73,864 +335 0.02% 2,654,667
2018-07-19 2018-07-17 33.357 73,529 -168 0.02% 2,452,738
2018-07-18 2018-07-16 34.792 73,697 -167 0.02% 2,564,077
2018-07-17 2018-07-13 36.442 73,864 -167 0.02% 2,691,758
2018-07-16 2018-07-12 36.801 74,031 +669 0.02% 2,724,398
2018-07-12 2018-07-10 40.029 73,362 -167 0.02% 2,936,601
2018-07-10 2018-07-06 38.594 73,529 -670 0.02% 2,837,791
2018-07-09 2018-07-05 36.227 74,199 -501 0.02% 2,687,998
2018-07-05 2018-07-03 42.683 74,700 -335 0.02% 3,188,431
2018-07-04 2018-06-29 43.042 75,035 -167 0.02% 3,229,644
2018-06-29 2018-06-27 41.248 75,202 -335 0.02% 3,101,964
2018-06-28 2018-06-26 42.683 75,537 -167 0.02% 3,224,157
2018-06-27 2018-06-25 44.118 75,704 +167 0.02% 3,339,900
2018-06-25 2018-06-21 43.759 75,537 +669 0.02% 3,305,438
2018-06-22 2018-06-20 46.987 74,868 -167 0.02% 3,517,848
2018-06-21 2018-06-19 48.422 75,035 +1,004 0.02% 3,633,349
2018-06-20 2018-06-15 49.857 74,031 -168 0.02% 3,690,948
2018-06-19 2018-06-14 51.292 74,199 -167 0.02% 3,805,779
2018-06-15 2018-06-13 48.422 74,366 +2,175 0.02% 3,600,955
2018-06-14 2018-06-12 52.009 72,191 -2,342 0.02% 3,754,573
2018-06-13 2018-06-11 55.596 74,533 -1,004 0.02% 4,143,714
2018-06-12 2018-06-08 54.520 75,537 -3,345 0.02% 4,118,251
2018-06-11 2018-06-07 48.063 78,882 +3,011 0.02% 3,791,336
2018-06-08 2018-06-06 41.607 75,871 -502 0.02% 3,156,773
2018-06-07 2018-06-05 43.401 76,373 -669 0.02% 3,314,628
2018-06-06 2018-06-04 45.194 77,042 +501 0.02% 3,481,830
2018-06-05 2018-06-01 43.042 76,541 -1,003 0.02% 3,294,465
2018-06-04 2018-05-31 49.857 77,544 -3,680 0.02% 3,866,095
2018-06-01 2018-05-30 53.444 81,224 -33,623 0.02% 4,340,904
2018-05-31 2018-05-29 70.302 114,847 +167 0.03% 8,073,935
2018-05-30 2018-05-28 71.736 114,680 -502 0.03% 8,226,729
2018-05-29 2018-05-25 72.812 115,182 -2,007 0.03% 8,386,682
2018-05-28 2018-05-24 73.171 117,189 +167 0.03% 8,574,850
2018-05-25 2018-05-23 72.095 117,022 +502 0.03% 8,436,709
2018-05-23 2018-05-18 71.736 116,520 -1,171 0.03% 8,358,724
2018-05-21 2018-05-17 72.812 117,691 -2,677 0.03% 8,569,368
2018-05-18 2018-05-16 72.095 120,368 +168 0.03% 8,677,939
2018-05-17 2018-05-15 74.606 120,200 +2,509 0.03% 8,967,622
2018-05-15 2018-05-11 77.117 117,691 +1,840 0.03% 9,075,932
2018-05-14 2018-05-10 74.965 115,851 -1,171 0.03% 8,684,715
2018-05-11 2018-05-09 75.323 117,022 +502 0.03% 8,814,472
2018-05-10 2018-05-08 81.421 116,520 -168 0.03% 9,487,152
2018-05-09 2018-05-07 82.138 116,688 +502 0.03% 9,584,538
2018-05-08 2018-05-04 83.573 116,186 +6,524 0.03% 9,710,000
2018-05-07 2018-05-03 84.649 109,662 -2,509 0.03% 9,282,772
2018-05-04 2018-05-02 71.019 112,171 -23,419 0.03% 7,966,275
2018-05-03 2018-04-30 64.563 135,590 -502 0.03% 8,754,063
2018-05-02 2018-04-27 63.128 136,092 +669 0.03% 8,591,219
2018-04-30 2018-04-26 64.563 135,423 -98,025 0.03% 8,743,281
2018-04-27 2018-04-25 63.487 233,448 +3,847 0.06% 14,820,844
2018-04-26 2018-04-24 58.824 229,601 -5,520 0.06% 13,506,012
2018-04-25 2018-04-23 67.791 235,121 -1,673 0.06% 15,939,061
2018-04-24 2018-04-20 73.171 236,794 -167 0.06% 17,326,481
2018-04-23 2018-04-19 74.247 236,961 -167 0.06% 17,593,682
2018-04-20 2018-04-18 74.965 237,128 +23,920 0.06% 17,776,188
2018-04-19 2018-04-17 81.421 213,208 -501 0.05% 17,359,566
2018-04-18 2018-04-16 85.725 213,709 +836 0.05% 18,320,201
2018-04-17 2018-04-13 84.290 212,873 +335 0.05% 17,943,120
2018-04-16 2018-04-12 81.779 212,538 +669 0.05% 17,381,248
2018-04-13 2018-04-11 80.703 211,869 +669 0.05% 17,098,557
2018-04-12 2018-04-10 81.779 211,200 -150,551 0.05% 17,271,827
2018-04-11 2018-04-09 81.062 361,751 -502 0.09% 29,324,303
2018-04-10 2018-04-06 73.530 362,253 +1,171 0.09% 26,636,390
2018-04-09 2018-04-04 74.606 361,082 +7,360 0.09% 26,938,827
2018-04-06 2018-04-03 70.660 353,722 -3,513 0.09% 24,994,118
2018-04-04 2018-03-29 78.193 357,235 -3,178 0.09% 27,933,156
2018-04-03 2018-03-28 89.670 360,413 +6,691 0.09% 32,318,409
2018-03-29 2018-03-27 96.844 353,722 +836 0.09% 34,255,897
2018-03-28 2018-03-26 95.051 352,886 -2,007 0.09% 33,542,067
2018-03-27 2018-03-23 91.464 354,893 -1,673 0.09% 32,459,896
2018-03-26 2018-03-22 98.638 356,566 +9,201 0.09% 35,170,791
2018-03-23 2018-03-21 104.018 347,365 +1,840 0.08% 36,132,130
2018-03-22 2018-03-20 111.191 345,525 -3,011 0.08% 38,419,409
2018-03-21 2018-03-19 111.191 348,536 +2,342 0.08% 38,754,207
2018-03-20 2018-03-16 116.572 346,194 -335 0.08% 40,356,399
2018-03-19 2018-03-15 116.572 346,529 +2,175 0.08% 40,395,451
2018-03-16 2018-03-14 118.365 344,354 -1,506 0.08% 40,759,475
2018-03-15 2018-03-13 120.158 345,860 +2,175 0.08% 41,558,002
2018-03-14 2018-03-12 121.952 343,685 +167 0.08% 41,913,025
2018-03-13 2018-03-09 123.745 343,518 +836 0.08% 42,508,728
2018-03-12 2018-03-08 125.539 342,682 -10,371 0.08% 43,019,846
2018-03-09 2018-03-07 123.745 353,053 -4,349 0.09% 43,688,639
2018-03-08 2018-03-06 121.952 357,402 -5,688 0.09% 43,585,839
2018-03-07 2018-03-05 120.158 363,090 +669 0.09% 43,628,332
2018-03-06 2018-03-02 121.952 362,421 -2,676 0.09% 44,197,915
2018-03-05 2018-03-01 123.745 365,097 -335 0.09% 45,179,027
2018-03-02 2018-02-28 123.745 365,432 +3,513 0.09% 45,220,482
2018-03-01 2018-02-27 123.745 361,919 -5,018 0.09% 44,785,764
2018-02-28 2018-02-26 123.745 366,937 -2,007 0.09% 45,406,718
2018-02-27 2018-02-23 125.539 368,944 +4,516 0.09% 46,316,743
2018-02-26 2018-02-22 123.745 364,428 -20,910 0.09% 45,096,241
2018-02-23 2018-02-21 120.158 385,338 +7,026 0.09% 46,301,617
2018-02-22 2018-02-20 120.158 378,312 -2,342 0.09% 45,457,384
2018-02-21 2018-02-15 116.572 380,654 +2,175 0.09% 44,373,458
2018-02-20 2018-02-13 109.398 378,479 -1,506 0.09% 41,404,843
2018-02-14 2018-02-12 109.398 379,985 +502 0.09% 41,569,596
2018-02-13 2018-02-09 104.018 379,483 -3,011 0.09% 39,472,973
2018-02-12 2018-02-08 109.398 382,494 +10,539 0.09% 41,844,076
2018-02-09 2018-02-07 107.605 371,955 -837 0.09% 40,024,063
2018-02-08 2018-02-06 104.018 372,792 -1,506 0.09% 38,776,990
2018-02-07 2018-02-05 112.985 374,298 -6,356 0.09% 42,289,989
2018-02-06 2018-02-02 114.778 380,654 +9,702 0.09% 43,690,789
2018-02-05 2018-02-01 125.539 370,952 -3,011 0.09% 46,568,824
2018-02-02 2018-01-31 125.539 373,963 -15,222 0.09% 46,946,821
2018-02-01 2018-01-30 132.712 389,185 -2,342 0.09% 51,649,644
2018-01-31 2018-01-29 132.712 391,527 -8,532 0.10% 51,960,456
2018-01-30 2018-01-26 130.919 400,059 -2,342 0.10% 52,375,288
2018-01-29 2018-01-25 127.332 402,401 +335 0.10% 51,238,560
2018-01-25 2018-01-23 127.332 402,066 +2,175 0.10% 51,195,904
2018-01-24 2018-01-22 129.125 399,891 +167 0.10% 51,636,125
2018-01-23 2018-01-19 130.919 399,724 +334 0.10% 52,331,430
2018-01-22 2018-01-18 132.712 399,390 +14,721 0.10% 53,003,973
2018-01-19 2018-01-17 123.745 384,669 +669 0.09% 47,600,969
2018-01-18 2018-01-16 120.158 384,000 -3,680 0.09% 46,140,845
2018-01-17 2018-01-15 120.158 387,680 +4,517 0.09% 46,583,028
2018-01-16 2018-01-12 125.539 383,163 -3,848 0.09% 48,101,777
2018-01-15 2018-01-11 114.778 387,011 -4,182 0.09% 44,420,434
2018-01-12 2018-01-10 112.985 391,193 +1,840 0.10% 44,198,868
2018-01-11 2018-01-09 114.778 389,353 +1,338 0.09% 44,689,245
2018-01-10 2018-01-08 114.778 388,015 -12,211 0.09% 44,535,672
2018-01-09 2018-01-05 112.985 400,226 -836 0.10% 45,219,459
2018-01-08 2018-01-04 114.778 401,062 -26,598 0.10% 46,033,183
2018-01-05 2018-01-03 114.778 427,660 +1,506 0.10% 49,086,054
2018-01-04 2018-01-02 111.191 426,154 -1,004 0.10% 47,384,661
2018-01-03 2017-12-29 111.191 427,158 -4,516 0.10% 47,496,297
2018-01-02 2017-12-28 114.778 431,674 +6,356 0.11% 49,546,774
2017-12-29 2017-12-27 116.572 425,318 -2,007 0.10% 49,580,013
2017-12-28 2017-12-22 112.985 427,325 +7,193 0.10% 48,281,235
2017-12-27 2017-12-21 118.365 420,132 +3,011 0.10% 49,728,941
2017-12-22 2017-12-20 111.191 417,121 -6,524 0.10% 46,380,269
2017-12-21 2017-12-19 100.431 423,645 +3,178 0.10% 42,547,067
2017-12-20 2017-12-18 95.051 420,467 +1,339 0.10% 39,965,689
2017-12-19 2017-12-15 96.844 419,128 -5,688 0.10% 40,590,084
2017-12-18 2017-12-14 102.224 424,816 +2,175 0.10% 43,426,541
2017-12-15 2017-12-13 111.191 422,641 -5,019 0.10% 46,994,045
2017-12-14 2017-12-12 114.778 427,660 +3,011 0.10% 49,086,054
2017-12-13 2017-12-11 112.985 424,649 +5,855 0.10% 47,978,887
2017-12-12 2017-12-08 118.365 418,794 -1,840 0.10% 49,570,569
2017-12-11 2017-12-07 118.365 420,634 -836 0.10% 49,788,361
2017-12-08 2017-12-06 121.952 421,470 +1,505 0.10% 51,399,051
2017-12-07 2017-12-05 129.125 419,965 -3,011 0.10% 54,228,190
2017-12-06 2017-12-04 134.506 422,976 +4,851 0.10% 56,892,695
2017-12-05 2017-12-01 121.952 418,125 -3,680 0.10% 50,991,122
2017-12-04 2017-11-30 127.332 421,805 +9,702 0.10% 53,709,312
2017-12-01 2017-11-29 130.919 412,103 +168 0.10% 53,952,075
2017-11-30 2017-11-28 132.712 411,935 +2,007 0.10% 54,668,849
2017-11-29 2017-11-27 127.332 409,928 +4,684 0.10% 52,196,989
2017-11-28 2017-11-24 134.506 405,244 -12,044 0.10% 54,507,639
2017-11-27 2017-11-23 132.712 417,288 +167 0.10% 55,379,258
2017-11-24 2017-11-22 141.679 417,121 +12,379 0.10% 59,097,439
2017-11-23 2017-11-21 127.332 404,742 -335 0.10% 51,536,645
2017-11-22 2017-11-20 121.952 405,077 -836 0.10% 49,399,894
2017-11-21 2017-11-17 111.191 405,913 -1,673 0.10% 45,134,036
2017-11-20 2017-11-16 109.398 407,586 +4,684 0.10% 44,589,090
2017-11-17 2017-11-15 107.605 402,902 +1,171 0.10% 43,354,102
2017-11-16 2017-11-14 98.638 401,731 -2,677 0.10% 39,625,755
2017-11-15 2017-11-13 96.844 404,408 +28,270 0.10% 39,164,539
2017-11-14 2017-11-10 102.224 376,138 -2,007 0.09% 38,450,464
2017-11-10 2017-11-08 120.158 378,145 +2,676 0.09% 45,437,317
2017-11-09 2017-11-07 104.018 375,469 -1,840 0.09% 39,055,446
2017-11-08 2017-11-06 100.431 377,309 +3,011 0.09% 37,893,499
2017-11-07 2017-11-03 88.236 374,298 +168 0.09% 33,026,468
2017-11-06 2017-11-02 86.442 374,130 -16,728 0.09% 32,340,676
2017-11-03 2017-11-01 76.041 390,858 -1,673 0.10% 29,721,066
2017-11-02 2017-10-31 77.475 392,531 +15,222 0.10% 30,411,457
2017-11-01 2017-10-30 66.715 377,309 -15,222 0.09% 25,172,110
2017-10-31 2017-10-27 65.997 392,531 -3,513 0.10% 25,906,056
2017-10-30 2017-10-26 68.508 396,044 +278,520 0.10% 27,132,282
2017-10-27 2017-10-25 68.150 117,524 -335 0.03% 8,009,210
2017-10-26 2017-10-24 69.943 117,859 +9,201 0.03% 8,243,410
2017-10-25 2017-10-23 66.715 108,658 +8,196 0.03% 7,249,101
2017-10-23 2017-10-19 61.693 100,462 -4,516 0.02% 6,197,832
2017-10-20 2017-10-18 63.487 104,978 -3,179 0.03% 6,664,707
2017-10-19 2017-10-17 63.845 108,157 +1,171 0.03% 6,905,325
2017-10-18 2017-10-16 63.487 106,986 -2,676 0.03% 6,792,188
2017-10-16 2017-10-12 56.313 109,662 +5,018 0.03% 6,175,403
2017-10-13 2017-10-11 53.085 104,644 -4,516 0.03% 5,555,019
2017-10-12 2017-10-10 51.650 109,160 -502 0.03% 5,638,136
2017-10-11 2017-10-09 52.009 109,662 -1,506 0.03% 5,703,398
2017-10-10 2017-10-06 51.650 111,168 -11,375 0.03% 5,741,849
2017-10-09 2017-10-04 49.139 122,543 +3,346 0.03% 6,021,693
2017-10-06 2017-10-03 48.063 119,197 +20,408 0.03% 5,729,011
2017-10-04 2017-09-29 56.313 98,789 -5,687 0.02% 5,563,111
2017-10-03 2017-09-28 54.520 104,476 +2,843 0.03% 5,695,996
2017-09-29 2017-09-27 52.726 101,633 +1,004 0.02% 5,358,727
2017-09-28 2017-09-26 53.085 100,629 +2,007 0.02% 5,341,883
2017-09-27 2017-09-25 53.085 98,622 +3,513 0.02% 5,235,342
2017-09-26 2017-09-22 50.933 95,109 -5,353 0.02% 4,844,171
2017-09-25 2017-09-21 48.063 100,462 +6,022 0.02% 4,828,543
2017-09-22 2017-09-20 44.477 94,440 -502 0.02% 4,200,366
2017-09-21 2017-09-19 45.911 94,942 +837 0.02% 4,358,910
2017-09-20 2017-09-18 44.118 94,105 -3,178 0.02% 4,151,713
2017-09-19 2017-09-15 38.020 97,283 +2,676 0.02% 3,698,727
2017-09-18 2017-09-14 39.455 94,607 -1,171 0.02% 3,732,720
2017-09-15 2017-09-13 38.738 95,778 +2,844 0.02% 3,710,215
2017-09-14 2017-09-12 38.738 92,934 -4,182 0.02% 3,600,045
2017-09-13 2017-09-11 41.966 97,116 -14,888 0.03% 4,075,549
2017-09-12 2017-09-08 44.835 112,004 +5,353 0.03% 5,021,727
2017-09-11 2017-09-07 45.194 106,651 -5,018 0.03% 4,819,977
2017-09-08 2017-09-06 45.911 111,669 +10,204 0.03% 5,126,868
2017-09-07 2017-09-05 41.248 101,465 +5,687 0.03% 4,185,271
2017-09-05 2017-09-01 41.607 95,778 +2,844 0.03% 3,985,045
2017-09-04 2017-08-31 30.129 92,934 -669 0.03% 2,800,035
2017-09-01 2017-08-30 30.129 93,603 +2,509 0.03% 2,820,191
2017-08-31 2017-08-29 30.847 91,094 -3,178 0.03% 2,809,944
2017-08-30 2017-08-28 30.129 94,272 +5,687 0.03% 2,840,348
2017-08-29 2017-08-25 31.205 88,585 -6,691 0.03% 2,764,324
2017-08-28 2017-08-24 29.771 95,276 -2,007 0.03% 2,836,424
2017-08-25 2017-08-22 29.771 97,283 -4,350 0.03% 2,896,173
2017-08-24 2017-08-21 29.412 101,633 +3,346 0.03% 2,989,222
2017-08-22 2017-08-18 29.412 98,287 +1,004 0.03% 2,890,809
2017-08-18 2017-08-16 29.771 97,283 +1,505 0.03% 2,896,173
2017-08-17 2017-08-15 30.129 95,778 +4,517 0.03% 2,885,722
2017-08-16 2017-08-14 30.488 91,261 -2,342 0.03% 2,782,362
2017-08-15 2017-08-11 29.771 93,603 +334 0.03% 2,786,618
2017-08-14 2017-08-10 29.771 93,269 +335 0.03% 2,776,674
2017-08-11 2017-08-09 31.923 92,934 +3,345 0.03% 2,966,704
2017-08-10 2017-08-08 32.281 89,589 -167 0.03% 2,892,056
2017-08-09 2017-08-07 31.564 89,756 -9,033 0.03% 2,833,059
2017-08-08 2017-08-04 29.771 98,789 +4,349 0.03% 2,941,008
2017-08-07 2017-08-03 29.771 94,440 +2,677 0.03% 2,811,536
2017-08-04 2017-08-02 31.564 91,763 -837 0.03% 2,896,408
2017-08-03 2017-08-01 31.923 92,600 +168 0.03% 2,956,041
2017-08-02 2017-07-31 32.281 92,432 -3,346 0.03% 2,983,832
2017-08-01 2017-07-28 30.847 95,778 -167 0.03% 2,954,430
2017-07-31 2017-07-27 34.075 95,945 -502 0.03% 3,269,305
2017-07-28 2017-07-26 33.716 96,447 +4,851 0.03% 3,251,817
2017-07-27 2017-07-25 31.564 91,596 -1,004 0.03% 2,891,137
2017-07-26 2017-07-24 31.205 92,600 -101 0.03% 2,889,613
2017-07-25 2017-07-21 30.847 92,701 -1,506 0.03% 2,859,515
2017-07-24 2017-07-20 30.488 94,207 -2,174 0.03% 2,872,180
2017-07-21 2017-07-19 29.412 96,381 +1,672 0.03% 2,834,750
2017-07-20 2017-07-18 29.053 94,709 -167 0.03% 2,751,603
2017-07-19 2017-07-17 29.053 94,876 -502 0.03% 2,756,455
2017-07-18 2017-07-14 29.412 95,378 +167 0.03% 2,805,250
2017-07-14 2017-07-12 28.336 95,211 -167 0.03% 2,697,887
2017-07-13 2017-07-11 27.977 95,378 +167 0.03% 2,668,409
2017-07-12 2017-07-10 27.977 95,211 -14,553 0.03% 2,663,736
2017-07-11 2017-07-07 28.695 109,764 +1,004 0.03% 3,149,629
2017-07-10 2017-07-06 28.695 108,760 -3,848 0.03% 3,120,820
2017-07-06 2017-07-04 27.260 112,608 -1,003 0.03% 3,069,675
2017-07-05 2017-07-03 27.619 113,611 +7,025 0.03% 3,137,766
2017-07-04 2017-06-30 27.619 106,586 +12,714 0.03% 2,943,746
2017-07-03 2017-06-29 28.336 93,872 -6,691 0.03% 2,659,945
2017-06-30 2017-06-28 27.619 100,563 +8,531 0.03% 2,777,400
2017-06-29 2017-06-27 27.977 92,032 -2,677 0.03% 2,574,797
2017-06-28 2017-06-26 29.053 94,709 +1,171 0.03% 2,751,603
2017-06-23 2017-06-21 29.053 93,538 -1,171 0.03% 2,717,582
2017-06-22 2017-06-20 29.412 94,709 -2,007 0.03% 2,785,573
2017-06-20 2017-06-16 31.564 96,716 +167 0.03% 3,052,745
2017-06-15 2017-06-13 28.695 96,549 +4,182 0.03% 2,770,431
2017-06-14 2017-06-12 29.771 92,367 +1,673 0.03% 2,749,821
2017-06-12 2017-06-08 32.281 90,694 -1,840 0.03% 2,927,727
2017-06-09 2017-06-07 31.923 92,534 -1,506 0.03% 2,953,934
2017-06-08 2017-06-06 30.129 94,040 -5,687 0.03% 2,833,358
2017-06-07 2017-06-05 30.488 99,727 -185,513 0.03% 3,040,473
2017-06-06 2017-06-02 30.129 285,240 -516,223 0.08% 8,594,077
2017-06-05 2017-06-01 32.640 801,463 -83,472 0.23% 26,159,798
2017-06-02 2017-05-31 37.303 884,935 -7,695 0.26% 33,010,661
2017-06-01 2017-05-29 39.455 892,630 +2,676 0.26% 35,218,729
2017-05-31 2017-05-26 39.455 889,954 -669 0.26% 35,113,147
2017-05-29 2017-05-25 42.683 890,623 -1,003 0.26% 38,014,596
2017-05-25 2017-05-23 45.194 891,626 -81,800 0.26% 40,296,078
2017-05-24 2017-05-22 39.455 973,426 +8,713 0.28% 38,406,536
2017-05-23 2017-05-19 43.759 964,713 -217,644 0.28% 42,215,066
2017-05-22 2017-05-18 48.063 1,182,357 +3,513 0.34% 56,828,074
2017-05-19 2017-05-17 48.781 1,178,844 -34,627 0.34% 57,504,888
2017-05-18 2017-05-16 46.629 1,213,471 -4,015 0.35% 56,582,518
2017-05-17 2017-05-15 42.324 1,217,486 -1,673 0.35% 51,529,449
2017-05-16 2017-05-12 38.379 1,219,159 -19,571 0.35% 46,790,064
2017-05-15 2017-05-11 32.640 1,238,730 +9,033 0.36% 40,432,218
2017-05-12 2017-05-10 36.227 1,229,697 -4,350 0.36% 44,548,081
2017-05-11 2017-05-09 37.662 1,234,047 -23,920 0.36% 46,476,189
2017-05-10 2017-05-08 34.792 1,257,967 -25,761 0.37% 43,767,375
2017-05-09 2017-05-05 32.281 1,283,728 +12,546 0.37% 41,440,505
2017-05-08 2017-05-04 32.999 1,271,182 -24,925 0.37% 41,947,403
2017-05-05 2017-05-02 26.542 1,296,107 +5,018 0.38% 34,401,873
2017-05-04 2017-04-28 23.673 1,291,089 +10,037 0.38% 30,563,960
2017-05-02 2017-04-27 22.238 1,281,052 -4,447 0.37% 28,488,394
2017-04-28 2017-04-26 24.749 1,285,499 -9,688 0.37% 31,814,884
2017-04-27 2017-04-25 22.597 1,295,187 +17,035 0.38% 29,267,292
2017-04-26 2017-04-24 19.728 1,278,152 +1,080,689 0.37% 25,214,752
2017-04-25 2017-04-21 19.010 197,463 +126 0.34% 3,753,800
2017-04-24 2017-04-20 19.369 197,337 -3,346 0.34% 3,822,186
2017-04-21 2017-04-19 19.369 200,683 -2,900 0.35% 3,886,994
2017-04-20 2017-04-18 19.010 203,583 +781 0.36% 3,870,142
2017-04-19 2017-04-13 19.369 202,802 -1,352 0.35% 3,928,036
2017-04-18 2017-04-12 18.651 204,154 +31,253 0.36% 3,807,770
2017-04-13 2017-04-11 18.651 172,901 -2,802 0.30% 3,224,856
2017-04-12 2017-04-10 18.651 175,703 +5,744 0.31% 3,277,118
2017-04-11 2017-04-07 18.651 169,959 -28 0.30% 3,169,984
2017-04-10 2017-04-06 18.293 169,987 +3,457 0.30% 3,109,535
2017-04-07 2017-04-05 19.010 166,530 +7,569 0.29% 3,165,759
2017-04-06 2017-04-03 19.369 158,961 -516 0.28% 3,078,888
2017-04-05 2017-03-31 19.369 159,477 +98 0.28% 3,088,882
2017-04-03 2017-03-30 19.728 159,379 +3,429 0.28% 3,144,150
2017-03-31 2017-03-29 20.086 155,950 +78,161 0.27% 3,132,441
2017-03-30 2017-03-28 19.010 77,789 -6,677 0.14% 1,478,780
2017-03-29 2017-03-27 18.651 84,466 +2,468 0.15% 1,575,414
2017-03-28 2017-03-24 19.010 81,998 -934 0.14% 1,558,794
2017-03-27 2017-03-23 18.173 82,932 +2,620 0.14% 1,507,141
2017-03-24 2017-03-22 18.510 80,312 -4,110 0.14% 1,486,556
2017-03-23 2017-03-21 18.510 84,422 +253 0.14% 1,562,631
2017-03-22 2017-03-20 18.846 84,169 -1,263 0.14% 1,586,274
2017-03-21 2017-03-17 18.846 85,432 -297 0.14% 1,610,077
2017-03-20 2017-03-16 18.510 85,729 +14,946 0.14% 1,586,823
2017-03-17 2017-03-15 18.846 70,783 -149 0.12% 1,333,998
2017-03-16 2017-03-14 18.846 70,932 -5,081 0.12% 1,336,806
2017-03-15 2017-03-13 19.183 76,013 -7,131 0.12% 1,458,145
2017-03-14 2017-03-10 18.510 83,144 +104 0.14% 1,538,975
2017-03-13 2017-03-09 18.510 83,040 +594 0.14% 1,537,050
2017-03-10 2017-03-08 18.510 82,446 +7,548 0.13% 1,526,056
2017-03-09 2017-03-07 18.510 74,898 +2,005 0.12% 1,386,344
2017-03-08 2017-03-06 19.183 72,893 +5,037 0.12% 1,398,295
2017-03-07 2017-03-03 18.846 67,856 -3,952 0.11% 1,278,835
2017-03-06 2017-03-02 19.856 71,808 +4,591 0.12% 1,425,814
2017-03-03 2017-03-01 20.192 67,217 -297 0.11% 1,357,277
2017-03-02 2017-02-28 18.846 67,514 +534 0.11% 1,272,389
2017-03-01 2017-02-27 18.846 66,980 +194 0.11% 1,262,325
2017-02-28 2017-02-24 19.519 66,786 -580 0.11% 1,303,621
2017-02-27 2017-02-23 19.856 67,366 -10,013 0.11% 1,337,614
2017-02-24 2017-02-22 19.856 77,379 +9,746 0.13% 1,536,432
2017-02-23 2017-02-21 21.202 67,633 -580 0.11% 1,433,961
2017-02-22 2017-02-20 19.856 68,213 -5,452 0.11% 1,354,432
2017-02-21 2017-02-17 21.539 73,665 +1,827 0.12% 1,586,643
2017-02-20 2017-02-16 24.567 71,838 -48,939 0.12% 1,764,880
2017-02-17 2017-02-15 18.173 120,777 -7,443 0.20% 2,194,907
2017-02-16 2017-02-14 17.500 128,220 +431 0.21% 2,243,867
2017-02-15 2017-02-13 17.837 127,789 +2,406 0.21% 2,279,331
2017-02-14 2017-02-10 18.510 125,383 +1,590 0.21% 2,320,809
2017-02-13 2017-02-09 18.173 123,793 +1,798 0.20% 2,249,717
2017-02-09 2017-02-07 18.510 121,995 +5,066 0.20% 2,258,098
2017-02-08 2017-02-06 18.173 116,929 +62,266 0.19% 2,124,976
2017-02-07 2017-02-03 19.519 54,663 +3,640 0.09% 1,066,988
2017-02-06 2017-02-02 20.866 51,023 -134 0.08% 1,064,623
2017-02-02 2017-01-27 21.539 51,157 -1,040 0.08% 1,101,852
2017-02-01 2017-01-25 21.539 52,197 +565 0.09% 1,124,252
2017-01-26 2017-01-24 22.548 51,632 +9,241 0.08% 1,164,211
2017-01-25 2017-01-23 23.221 42,391 -327 0.07% 984,376
2017-01-24 2017-01-20 24.231 42,718 -10,786 0.07% 1,035,098
2017-01-23 2017-01-19 21.539 53,504 -2,749 0.09% 1,152,403
2017-01-20 2017-01-18 21.202 56,253 +1,560 0.09% 1,192,681
2017-01-19 2017-01-17 20.529 54,693 +7,652 0.09% 1,122,793
2017-01-13 2017-01-11 28.943 47,041 +89 0.08% 1,361,486
2017-01-11 2017-01-09 29.616 46,952 +297 0.08% 1,390,512
2017-01-10 2017-01-06 29.279 46,655 +386 0.08% 1,366,015
2017-01-09 2017-01-05 29.952 46,269 +297 0.08% 1,385,856
2017-01-06 2017-01-04 30.962 45,972 -3,120 0.08% 1,423,375
2017-01-05 2017-01-03 32.981 49,092 +1,189 0.08% 1,619,105
2017-01-04 2016-12-30 33.654 47,903 +178 0.08% 1,612,133
2017-01-03 2016-12-29 33.654 47,725 -446 0.08% 1,606,142
2016-12-30 2016-12-28 33.318 48,171 -2,228 0.08% 1,604,941
2016-12-29 2016-12-23 33.318 50,399 +5,200 0.08% 1,679,172
2016-12-28 2016-12-22 33.654 45,199 -1,620 0.07% 1,521,132
2016-12-23 2016-12-21 33.991 46,819 +5,914 0.08% 1,591,408
2016-12-22 2016-12-20 37.356 40,905 +326 0.07% 1,528,050
2016-12-21 2016-12-19 39.039 40,579 +357 0.07% 1,584,154
2016-12-20 2016-12-16 37.693 40,222 +2,422 0.07% 1,516,072
2016-12-19 2016-12-15 44.423 37,800 -476 0.06% 1,679,205
2016-12-16 2016-12-14 57.549 38,276 +119 0.06% 2,202,727
2016-12-14 2016-12-12 58.222 38,157 -30 0.06% 2,221,562
2016-12-12 2016-12-08 58.558 38,187 +179 0.06% 2,236,160
2016-12-09 2016-12-07 59.231 38,008 +44 0.06% 2,251,261
2016-12-08 2016-12-06 62.597 37,964 -535 0.06% 2,376,419
2016-12-07 2016-12-05 61.587 38,499 +223 0.06% 2,371,039
2016-12-02 2016-11-30 64.279 38,276 +1,144 0.06% 2,460,356
2016-11-23 2016-11-21 67.308 37,132 -386 0.06% 2,499,289
2016-11-22 2016-11-18 67.981 37,518 +356 0.06% 2,550,522
2016-11-21 2016-11-17 68.318 37,162 +298 0.06% 2,538,828
2016-11-18 2016-11-16 70.001 36,864 -743 0.06% 2,580,500
2016-11-16 2016-11-14 64.279 37,607 -1,308 0.06% 2,417,353
2016-11-11 2016-11-09 60.577 38,915 -594 0.06% 2,357,369
2016-11-10 2016-11-08 62.260 39,509 -15 0.06% 2,459,834
2016-11-09 2016-11-07 60.577 39,524 -3,565 0.06% 2,394,261
2016-11-08 2016-11-04 58.222 43,089 -6,701 0.07% 2,508,711
2016-11-07 2016-11-03 61.924 49,790 -475 0.08% 3,083,174
2016-11-04 2016-11-02 62.260 50,265 +237 0.08% 3,129,504
2016-11-03 2016-11-01 63.270 50,028 +297 0.08% 3,165,258
2016-11-02 2016-10-31 62.933 49,731 -104 0.08% 3,129,730
2016-10-31 2016-10-27 64.279 49,835 +714 0.08% 3,203,361
2016-10-28 2016-10-26 63.943 49,121 +148 0.08% 3,140,935
2016-10-27 2016-10-25 65.962 48,973 -772 0.08% 3,230,360
2016-10-26 2016-10-24 65.626 49,745 -847 0.08% 3,264,541
2016-10-20 2016-10-18 62.933 50,592 -45 0.08% 3,183,916
2016-10-17 2016-10-13 64.279 50,637 +1,486 0.08% 3,254,913
2016-10-14 2016-10-12 65.626 49,151 -89 0.08% 3,225,559
2016-10-13 2016-10-11 65.626 49,240 +1,634 0.08% 3,231,400
2016-10-11 2016-10-06 66.299 47,606 -3,328 0.08% 3,156,211
2016-10-07 2016-10-05 65.962 50,934 +30 0.08% 3,359,711
2016-10-06 2016-10-04 66.299 50,904 -15 0.08% 3,374,864
2016-10-04 2016-09-30 67.645 50,919 +594 0.08% 3,444,403
2016-10-03 2016-09-29 68.654 50,325 -5,438 0.08% 3,455,032
2016-09-30 2016-09-28 66.635 55,763 +1,115 0.09% 3,715,775
2016-09-29 2016-09-27 70.674 54,648 -104 0.09% 3,862,172
2016-09-28 2016-09-26 69.327 54,752 +74 0.09% 3,795,817
2016-09-27 2016-09-23 72.020 54,678 -1,010 0.09% 3,937,898
2016-09-26 2016-09-22 69.664 55,688 -3,462 0.09% 3,879,449
2016-09-23 2016-09-21 66.635 59,150 +4,487 0.10% 3,941,468
2016-09-22 2016-09-20 60.241 54,663 +2,436 0.09% 3,292,946
2016-09-20 2016-09-15 56.875 52,227 -401 0.09% 2,970,434
2016-09-13 2016-09-09 58.558 52,628 +5,973 0.09% 3,081,798
2016-09-12 2016-09-08 56.539 46,655 -149 0.08% 2,637,822
2016-09-09 2016-09-07 55.193 46,804 +2,972 0.08% 2,583,241
2016-09-08 2016-09-06 54.856 43,832 -30 0.07% 2,404,457
2016-09-07 2016-09-05 54.856 43,862 -431 0.07% 2,406,102
2016-09-06 2016-09-02 55.529 44,293 +297 0.07% 2,459,558
2016-09-05 2016-09-01 54.520 43,996 +60 0.07% 2,398,647
2016-09-02 2016-08-31 53.847 43,936 +951 0.07% 2,365,803
2016-09-01 2016-08-30 55.529 42,985 +297 0.07% 2,386,926
2016-08-31 2016-08-29 57.885 42,688 +356 0.07% 2,470,998
2016-08-29 2016-08-25 56.202 42,332 -297 0.07% 2,379,158
2016-08-26 2016-08-24 56.539 42,629 +1,560 0.07% 2,410,197
2016-08-25 2016-08-23 53.510 41,069 -446 0.07% 2,197,604
2016-08-23 2016-08-19 53.847 41,515 +342 0.07% 2,235,440
2016-08-19 2016-08-17 51.154 41,173 +401 0.07% 2,106,174
2016-08-18 2016-08-16 49.472 40,772 -237 0.07% 2,017,054
2016-08-16 2016-08-12 50.481 41,009 -75 0.07% 2,070,182
2016-08-15 2016-08-11 50.481 41,084 -356 0.07% 2,073,968
2016-08-11 2016-08-09 50.145 41,440 -401 0.07% 2,077,993
2016-08-10 2016-08-08 53.510 41,841 -90 0.07% 2,238,913
2016-08-09 2016-08-05 53.173 41,931 +149 0.07% 2,229,618
2016-08-08 2016-08-04 52.164 41,782 +312 0.07% 2,179,511
2016-08-04 2016-08-01 52.164 41,470 -1,634 0.07% 2,163,236
2016-08-03 2016-07-29 51.154 43,104 -907 0.07% 2,204,953
2016-08-01 2016-07-28 53.510 44,011 -14 0.07% 2,355,030
2016-07-29 2016-07-27 52.837 44,025 +1,381 0.07% 2,326,147
2016-07-28 2016-07-26 48.125 42,644 +119 0.07% 2,052,258
2016-07-27 2016-07-25 45.097 42,525 +788 0.07% 1,917,729
2016-07-26 2016-07-22 49.472 41,737 +594 0.07% 2,064,794
2016-07-25 2016-07-21 50.818 41,143 -13,832 0.07% 2,090,793
2016-07-22 2016-07-20 56.202 54,975 +594 0.09% 3,089,725
2016-07-20 2016-07-18 59.568 54,381 -30 0.09% 3,239,355
2016-07-15 2016-07-13 60.914 54,411 -148 0.09% 3,314,388
2016-07-14 2016-07-12 59.231 54,559 +148 0.09% 3,231,597
2016-07-08 2016-07-06 60.914 54,411 +832 0.09% 3,314,388
2016-07-07 2016-07-05 61.587 53,579 +119 0.09% 3,299,771
2016-07-06 2016-07-04 62.597 53,460 +13,654 0.09% 3,346,416
2016-06-29 2016-06-27 59.568 39,806 -30 0.07% 2,371,155
2016-06-28 2016-06-24 59.904 39,836 -9,835 0.07% 2,386,348
2016-06-24 2016-06-22 63.606 49,671 +30 0.08% 3,159,387
2016-06-23 2016-06-21 66.635 49,641 +2,392 0.08% 3,307,835
2016-06-21 2016-06-17 67.308 47,249 +2,377 0.08% 3,180,246
2016-06-20 2016-06-16 64.279 44,872 -253 0.07% 2,884,343
2016-06-16 2016-06-14 67.981 45,125 +2,660 0.07% 3,067,656
2016-06-15 2016-06-13 66.299 42,465 +1,218 0.07% 2,815,370
2016-06-13 2016-06-08 70.337 41,247 +2,303 0.07% 2,901,194
2016-06-10 2016-06-07 71.347 38,944 -75 0.06% 2,778,526
2016-06-08 2016-06-06 72.356 39,019 +15 0.06% 2,823,272
2016-06-07 2016-06-03 73.702 39,004 +60 0.06% 2,874,692
2016-06-06 2016-06-02 74.376 38,944 -14,471 0.06% 2,896,483
2016-06-03 2016-06-01 76.058 53,415 +7,636 0.09% 4,062,653
2016-06-01 2016-05-30 73.702 45,779 +327 0.07% 3,374,027
2016-05-31 2016-05-27 75.722 45,452 -119 0.07% 3,441,705
2016-05-30 2016-05-26 76.731 45,571 -802 0.07% 3,496,725
2016-05-27 2016-05-25 75.049 46,373 +877 0.08% 3,480,232
2016-05-26 2016-05-24 75.385 45,496 +237 0.07% 3,429,725
2016-05-24 2016-05-20 74.039 45,259 +1,070 0.07% 3,350,933
2016-05-23 2016-05-19 76.058 44,189 -7,042 0.07% 3,360,940
2016-05-20 2016-05-18 78.414 51,231 -2,764 0.08% 4,017,231
2016-05-18 2016-05-16 76.731 53,995 -624 0.09% 4,143,110
2016-05-17 2016-05-13 76.395 54,619 -832 0.09% 4,172,609
2016-05-16 2016-05-12 77.404 55,451 -118 0.09% 4,292,154
2016-05-13 2016-05-11 78.751 55,569 -283 0.09% 4,376,093
2016-05-12 2016-05-10 77.741 55,852 +179 0.09% 4,341,990
2016-05-11 2016-05-09 75.385 55,673 -788 0.09% 4,196,920
2016-05-10 2016-05-06 76.395 56,461 +253 0.09% 4,313,328
2016-05-09 2016-05-05 83.799 56,208 -208 0.09% 4,710,159
2016-05-05 2016-05-03 77.404 56,416 +14,693 0.09% 4,366,849
2016-05-04 2016-04-29 75.049 41,723 -8,513 0.07% 3,131,255
2016-05-03 2016-04-28 75.049 50,236 -7,235 0.08% 3,770,145
2016-04-29 2016-04-27 75.049 57,471 -505 0.09% 4,313,122
2016-04-28 2016-04-26 75.722 57,976 -3,417 0.09% 4,390,044
2016-04-27 2016-04-25 74.712 61,393 +327 0.10% 4,586,801
2016-04-26 2016-04-22 68.318 61,066 +44 0.10% 4,171,897
2016-04-25 2016-04-21 68.318 61,022 +9,167 0.10% 4,168,891
2016-04-22 2016-04-20 70.001 51,855 +356 0.08% 3,629,878
2016-04-21 2016-04-19 69.327 51,499 -3,319 0.08% 3,570,295
2016-04-20 2016-04-18 67.308 54,818 -3,238 0.09% 3,689,702
2016-04-19 2016-04-15 75.385 58,056 -75 0.10% 4,376,563
2016-04-18 2016-04-14 76.731 58,131 +4,710 0.10% 4,460,471
2016-04-15 2016-04-13 75.049 53,421 +9,211 0.09% 4,009,175
2016-04-14 2016-04-12 70.001 44,210 +3,001 0.07% 3,094,724
2016-04-13 2016-04-11 67.645 41,209 -1,649 0.07% 2,787,573
2016-04-12 2016-04-08 68.318 42,858 +639 0.07% 2,927,966
2016-04-11 2016-04-07 58.558 42,219 -401 0.07% 2,472,266
2016-04-08 2016-04-06 57.549 42,620 +1,456 0.07% 2,452,718
2016-04-07 2016-04-05 59.904 41,164 -2,763 0.07% 2,465,901
2016-04-06 2016-04-01 49.472 43,927 -357 0.07% 2,173,136
2016-04-05 2016-03-31 48.798 44,284 -327 0.07% 2,160,991
2016-04-01 2016-03-30 49.472 44,611 +238 0.07% 2,206,975
2016-03-31 2016-03-29 49.135 44,373 +148 0.07% 2,180,267
2016-03-24 2016-03-22 52.164 44,225 -1,530 0.07% 2,306,947
2016-03-23 2016-03-21 50.818 45,755 -342 0.07% 2,325,164
2016-03-22 2016-03-18 50.818 46,097 +699 0.08% 2,342,544
2016-03-18 2016-03-16 52.837 45,398 -431 0.07% 2,398,692
2016-03-17 2016-03-15 52.500 45,829 -505 0.07% 2,406,041
2016-03-16 2016-03-14 53.847 46,334 -401 0.08% 2,494,927
2016-03-15 2016-03-11 53.847 46,735 -327 0.08% 2,516,520
2016-03-14 2016-03-10 53.847 47,062 -1,100 0.08% 2,534,127
2016-03-11 2016-03-09 53.847 48,162 +1,040 0.08% 2,593,359
2016-03-10 2016-03-08 52.500 47,122 -2,778 0.08% 2,473,924
2016-03-09 2016-03-07 48.462 49,900 -3,937 0.08% 2,418,250
2016-03-08 2016-03-04 49.808 53,837 +5,750 0.09% 2,681,518
2016-03-07 2016-03-03 41.058 48,087 -506 0.08% 1,974,357
2016-03-04 2016-03-02 39.039 48,593 -193 0.08% 1,897,011
2016-03-03 2016-03-01 37.356 48,786 +60 0.08% 1,822,453
2016-03-02 2016-02-29 38.366 48,726 -428 0.08% 1,869,406
2016-03-01 2016-02-26 39.039 49,154 -817 0.08% 1,918,911
2016-02-29 2016-02-25 38.702 49,971 +1,901 0.08% 1,933,989
2016-02-26 2016-02-24 41.058 48,070 -832 0.08% 1,973,659
2016-02-25 2016-02-23 40.048 48,902 -653 0.08% 1,958,446
2016-02-24 2016-02-22 41.731 49,555 -3,254 0.08% 2,067,984
2016-02-23 2016-02-19 40.048 52,809 +60 0.09% 2,114,915
2016-02-22 2016-02-18 40.721 52,749 +713 0.09% 2,148,017
2016-02-19 2016-02-17 40.721 52,036 -10,445 0.09% 2,118,982
2016-02-18 2016-02-16 41.058 62,481 +45 0.10% 2,565,346
2016-02-17 2016-02-15 39.039 62,436 +371 0.10% 2,437,424
2016-02-15 2016-02-11 38.702 62,065 +11,202 0.10% 2,402,054
2016-02-12 2016-02-05 39.039 50,863 -5,378 0.08% 1,985,629
2016-02-11 2016-02-04 35.673 56,241 +2,674 0.09% 2,006,305
2016-02-05 2016-02-03 33.654 53,567 +1,055 0.09% 1,802,750
2016-02-04 2016-02-02 34.664 52,512 +535 0.09% 1,820,262
2016-02-03 2016-02-01 34.664 51,977 +1,605 0.09% 1,801,717
2016-02-02 2016-01-29 36.683 50,372 -208 0.08% 1,847,795
2016-02-01 2016-01-28 34.664 50,580 -2,273 0.08% 1,753,292
2016-01-29 2016-01-27 36.010 52,853 +3,877 0.09% 1,903,231
2016-01-28 2016-01-26 43.077 48,976 -936 0.08% 2,109,752
2016-01-27 2016-01-25 43.750 49,912 -15 0.08% 2,183,667
2016-01-26 2016-01-22 43.750 49,927 -252 0.08% 2,184,323
2016-01-25 2016-01-21 42.404 50,179 +297 0.08% 2,127,799
2016-01-22 2016-01-20 43.077 49,882 -104 0.08% 2,148,780
2016-01-21 2016-01-19 45.433 49,986 -193 0.08% 2,271,016
2016-01-20 2016-01-18 43.414 50,179 -268 0.08% 2,178,461
2016-01-19 2016-01-15 48.798 50,447 +1,100 0.08% 2,461,736
2016-01-18 2016-01-14 53.510 49,347 +208 0.08% 2,640,560
2016-01-15 2016-01-13 56.202 49,139 +1,084 0.08% 2,761,728
2016-01-14 2016-01-12 59.568 48,055 -59 0.08% 2,862,529
2016-01-13 2016-01-11 59.568 48,114 -30 0.08% 2,866,044
2016-01-12 2016-01-08 66.972 48,144 +535 0.08% 3,224,284
2016-01-11 2016-01-07 67.981 47,609 -1,382 0.08% 3,236,522
2016-01-08 2016-01-06 71.683 48,991 -208 0.08% 3,511,834
2016-01-07 2016-01-05 71.347 49,199 -535 0.08% 3,510,187
2016-01-06 2016-01-04 71.347 49,734 +1,070 0.08% 3,548,357
2016-01-05 2015-12-31 74.712 48,664 -698 0.08% 3,635,791
2016-01-04 2015-12-29 72.693 49,362 -1,159 0.08% 3,588,266
2015-12-30 2015-12-28 71.683 50,521 +282 0.08% 3,621,509
2015-12-29 2015-12-24 73.702 50,239 +1,248 0.08% 3,702,740
2015-12-28 2015-12-22 71.347 48,991 +30 0.08% 3,495,347
2015-12-23 2015-12-21 71.683 48,961 -891 0.08% 3,509,684
2015-12-22 2015-12-18 73.029 49,852 -416 0.08% 3,640,662
2015-12-21 2015-12-17 73.029 50,268 +564 0.08% 3,671,043
2015-12-18 2015-12-16 72.356 49,704 +1,218 0.08% 3,596,399
2015-12-17 2015-12-15 71.683 48,486 +90 0.08% 3,475,634
2015-12-16 2015-12-14 74.712 48,396 +832 0.08% 3,615,768
2015-12-15 2015-12-11 76.395 47,564 +2,629 0.08% 3,633,643
2015-12-08 2015-12-04 75.049 44,935 -89 0.07% 3,372,312
2015-12-07 2015-12-03 77.741 45,024 +104 0.07% 3,500,210
2015-12-04 2015-12-02 77.068 44,920 +639 0.07% 3,461,890
2015-12-03 2015-12-01 78.751 44,281 -2,050 0.07% 3,487,156
2015-12-02 2015-11-30 71.683 46,331 +431 0.08% 3,321,157
2015-12-01 2015-11-27 74.376 45,900 -357 0.08% 3,413,839
2015-11-30 2015-11-26 78.414 46,257 +119 0.08% 3,627,200
2015-11-27 2015-11-25 79.424 46,138 +1,426 0.08% 3,664,450
2015-11-26 2015-11-24 82.789 44,712 -460 0.07% 3,701,667
2015-11-25 2015-11-23 84.135 45,172 -1,263 0.07% 3,800,558
2015-11-24 2015-11-20 82.116 46,435 -788 0.08% 3,813,058
2015-11-23 2015-11-19 79.760 47,223 -713 0.08% 3,766,518
2015-11-20 2015-11-18 78.414 47,936 +357 0.08% 3,758,857
2015-11-19 2015-11-17 76.395 47,579 -149 0.08% 3,634,789
2015-11-18 2015-11-16 77.404 47,728 -74 0.08% 3,694,360
2015-11-16 2015-11-12 74.376 47,802 -698 0.08% 3,555,301
2015-11-13 2015-11-11 76.058 48,500 +14 0.08% 3,688,827
2015-11-11 2015-11-09 76.395 48,486 -356 0.08% 3,704,080
2015-11-10 2015-11-06 77.068 48,842 +906 0.08% 3,764,151
2015-11-09 2015-11-05 76.395 47,936 +609 0.08% 3,662,062
2015-11-06 2015-11-04 76.731 47,327 -237 0.08% 3,631,465
2015-11-05 2015-11-03 77.741 47,564 -1,546 0.08% 3,697,672
2015-11-04 2015-11-02 78.078 49,110 -1,411 0.08% 3,834,388
2015-11-03 2015-10-30 79.087 50,521 +119 0.08% 3,995,562
2015-11-02 2015-10-29 81.443 50,402 +564 0.08% 4,104,887
2015-10-30 2015-10-28 81.779 49,838 +208 0.08% 4,075,726
2015-10-29 2015-10-27 79.760 49,630 -668 0.08% 3,958,501
2015-10-28 2015-10-26 80.097 50,298 +268 0.08% 4,028,708
2015-10-27 2015-10-23 82.789 50,030 +802 0.08% 4,141,939
2015-10-26 2015-10-22 82.116 49,228 -7,607 0.08% 4,042,408
2015-10-23 2015-10-20 85.818 56,835 +1,174 0.09% 4,877,465
2015-10-22 2015-10-19 75.722 55,661 +1,902 0.09% 4,214,748
2015-10-20 2015-10-16 77.068 53,759 -550 0.09% 4,143,094
2015-10-19 2015-10-15 79.087 54,309 +1,753 0.09% 4,295,144
2015-10-16 2015-10-14 73.702 52,556 -342 0.09% 3,873,508
2015-10-15 2015-10-13 72.693 52,898 +312 0.09% 3,845,308
2015-10-14 2015-10-12 74.039 52,586 -44 0.09% 3,893,417
2015-10-13 2015-10-09 72.693 52,630 -8,305 0.09% 3,825,826
2015-10-12 2015-10-08 73.702 60,935 +490 0.10% 4,491,062
2015-10-09 2015-10-07 75.049 60,445 +951 0.10% 4,536,316
2015-10-08 2015-10-06 74.039 59,494 -312 0.10% 4,404,879
2015-10-07 2015-10-05 73.366 59,806 -595 0.10% 4,387,724
2015-10-06 2015-10-02 74.376 60,401 +3,611 0.10% 4,492,359
2015-10-05 2015-09-30 72.356 56,790 -238 0.09% 4,109,116
2015-10-02 2015-09-29 69.664 57,028 -1,426 0.09% 3,972,799
2015-09-30 2015-09-25 73.029 58,454 +297 0.10% 4,268,861
2015-09-29 2015-09-24 72.693 58,157 -1,352 0.10% 4,227,599
2015-09-25 2015-09-23 73.702 59,509 +2,035 0.10% 4,385,962
2015-09-24 2015-09-22 76.395 57,474 -1,055 0.09% 4,390,716
2015-09-23 2015-09-21 81.779 58,529 +743 0.10% 4,786,471
2015-09-22 2015-09-18 73.366 57,786 +1,649 0.09% 4,239,525
2015-09-21 2015-09-17 70.337 56,137 +1,204 0.09% 3,948,513
2015-09-18 2015-09-16 72.020 54,933 -30 0.09% 3,956,263
2015-09-17 2015-09-15 68.654 54,963 +238 0.09% 3,773,451
2015-09-16 2015-09-14 70.001 54,725 -164 0.09% 3,830,780
2015-09-15 2015-09-11 72.020 54,889 -1,426 0.09% 3,953,094
2015-09-14 2015-09-10 71.683 56,315 -238 0.09% 4,036,842
2015-09-11 2015-09-09 77.741 56,553 +208 0.09% 4,396,486
2015-09-10 2015-09-08 75.049 56,345 -1,054 0.09% 4,228,617
2015-09-09 2015-09-07 68.654 57,399 -550 0.09% 3,940,693
2015-09-08 2015-09-04 64.616 57,949 +594 0.09% 3,744,426
2015-09-07 2015-09-02 70.001 57,355 -193 0.09% 4,014,881
2015-09-04 2015-09-01 73.702 57,548 +639 0.09% 4,241,431
2015-09-02 2015-08-31 80.433 56,909 -1,516 0.09% 4,577,380
2015-09-01 2015-08-28 76.395 58,425 +1,026 0.10% 4,463,368
2015-08-31 2015-08-27 79.087 57,399 -2,155 0.09% 4,539,524
2015-08-28 2015-08-26 61.924 59,554 -445 0.10% 3,687,796
2015-08-27 2015-08-25 61.250 59,999 -1,442 0.10% 3,674,967
2015-08-26 2015-08-24 61.250 61,441 +1,709 0.10% 3,763,291
2015-08-25 2015-08-21 72.693 59,732 +1,694 0.10% 4,342,091
2015-08-24 2015-08-20 77.741 58,038 -1,575 0.09% 4,511,932
2015-08-21 2015-08-19 82.789 59,613 +1,560 0.10% 4,935,307
2015-08-20 2015-08-18 87.501 58,053 -74 0.09% 5,079,677
2015-08-19 2015-08-17 90.866 58,127 -1,397 0.10% 5,281,773
2015-08-18 2015-08-14 94.232 59,524 +163 0.10% 5,609,036
2015-08-17 2015-08-13 92.549 59,361 -1,827 0.10% 5,493,789
2015-08-14 2015-08-12 87.501 61,188 +1,827 0.10% 5,353,992
2015-08-13 2015-08-11 94.232 59,361 -16,402 0.10% 5,593,676
2015-08-12 2015-08-10 102.645 75,763 +505 0.12% 7,776,695
2015-08-11 2015-08-07 111.059 75,258 +2,957 0.12% 8,358,045
2015-08-10 2015-08-06 116.107 72,301 -2,125 0.12% 8,394,629
2015-08-07 2015-08-05 122.837 74,426 +1,427 0.12% 9,142,303
2015-07-31 2015-07-29 122.837 72,999 -3,566 0.12% 8,967,014
2015-07-30 2015-07-28 121.155 76,565 -8,171 0.13% 9,276,216
2015-07-29 2015-07-27 119.472 84,736 +757 0.14% 10,123,587
2015-07-28 2015-07-24 132.934 83,979 -2,005 0.14% 11,163,641
2015-07-27 2015-07-23 134.616 85,984 -1,768 0.14% 11,574,859
2015-07-24 2015-07-22 132.934 87,752 -1,947 0.14% 11,665,200
2015-07-23 2015-07-21 141.347 89,699 +10,308 0.15% 12,678,707
2015-07-22 2015-07-20 122.837 79,391 +35,806 0.13% 9,752,192
2015-07-21 2015-07-17 148.078 43,585 -3,180 0.07% 6,453,983
2015-07-20 2015-07-16 181.732 46,765 +42,081 0.08% 8,498,706
2015-07-17 2015-07-15 208.655 4,684 +118 0.08% 977,342
2015-07-16 2015-07-14 225.483 4,566 -846 0.08% 1,029,553
2015-07-15 2015-07-13 222.117 5,412 -312 0.10% 1,202,098
2015-07-14 2015-07-10 178.367 5,724 -1,144 0.10% 1,020,971
2015-07-13 2015-07-09 146.395 6,868 -3,120 0.12% 1,005,443
2015-07-10 2015-07-08 122.837 9,988 +312 0.18% 1,226,901
2015-07-09 2015-07-07 141.347 9,676 -624 0.17% 1,367,676
2015-07-08 2015-07-06 141.347 10,300 -1,040 0.19% 1,455,877
2015-07-07 2015-07-03 161.540 11,340 -3,284 0.20% 1,831,860
2015-07-06 2015-07-02 175.001 14,624 +743 0.26% 2,559,220
2015-07-03 2015-06-30 205.290 13,881 -9,924 0.25% 2,849,631
2015-07-02 2015-06-29 191.828 23,805 +2,426 0.43% 4,566,475
2015-06-30 2015-06-26 212.021 21,379 +954 0.38% 4,532,794
2015-06-29 2015-06-25 218.752 20,425 +2,531 0.37% 4,468,004
2015-06-26 2015-06-24 222.117 17,894 +6,879 0.32% 3,974,564
2015-06-25 2015-06-23 212.021 11,015 -518 0.20% 2,335,410
2015-06-24 2015-06-22 163.222 11,533 -200 0.21% 1,882,444
2015-06-23 2015-06-19 171.636 11,733 -5,382 0.21% 2,013,805
2015-06-22 2015-06-18 188.463 17,115 +2,028 0.31% 3,225,544
2015-06-19 2015-06-17 137.676 15,087 +959 0.27% 2,077,116
2015-06-18 2015-06-16 136.299 14,128 -15,420 0.25% 1,925,634
2015-06-17 2015-06-15 166.588 29,548 +1,395 0.22% 4,922,337
2015-06-16 2015-06-12 158.327 28,153 +1,535 0.21% 4,457,388
2015-06-15 2015-06-11 174.848 26,618 +951 0.20% 4,654,114
2015-06-12 2015-06-10 174.848 25,667 +418 0.19% 4,487,834
2015-06-11 2015-06-09 181.732 25,249 -2,292 0.19% 4,588,556
2015-06-10 2015-06-08 202.384 27,541 -2,628 0.20% 5,573,846
2015-06-09 2015-06-05 198.253 30,169 +1,849 0.22% 5,981,104
2015-06-08 2015-06-04 213.398 28,320 -59 0.21% 6,043,421
2015-06-05 2015-06-03 213.398 28,379 +1,330 0.21% 6,056,012
2015-06-04 2015-06-02 220.281 27,049 -509 0.20% 5,958,393
2015-06-03 2015-06-01 214.774 27,558 +843 0.20% 5,918,753
2015-06-02 2015-05-29 224.412 26,715 -981 0.20% 5,995,159
2015-06-01 2015-05-28 231.296 27,696 -3,366 0.20% 6,405,960
2015-05-29 2015-05-27 224.412 31,062 -7,587 0.23% 6,970,677
2015-05-28 2015-05-26 217.528 38,649 +6,116 0.28% 8,407,236
2015-05-27 2015-05-22 207.891 32,533 -472 0.24% 6,763,305
2015-05-26 2015-05-21 178.979 33,005 +14 0.24% 5,907,191
2015-05-22 2015-05-20 185.862 32,991 +1,355 0.24% 6,131,788
2015-05-21 2015-05-19 191.369 31,636 +1,649 0.23% 6,054,165
2015-05-20 2015-05-18 209.267 29,987 -4,852 0.22% 6,275,300
2015-05-19 2015-05-15 221.658 34,839 +1,743 0.26% 7,722,350
2015-05-18 2015-05-14 221.658 33,096 +1,569 0.24% 7,336,000
2015-05-15 2015-05-13 227.165 31,527 -1,526 0.23% 7,161,838
2015-05-14 2015-05-12 228.542 33,053 +1,482 0.24% 7,553,998
2015-05-13 2015-05-11 224.412 31,571 -3,032 0.23% 7,084,902
2015-05-12 2015-05-08 227.165 34,603 +1,598 0.25% 7,860,598
2015-05-11 2015-05-07 223.035 33,005 -1,675 0.24% 7,361,269
2015-05-08 2015-05-06 220.281 34,680 +10,162 0.26% 7,639,360
2015-05-07 2015-05-05 218.905 24,518 -8,174 0.18% 5,367,105
2015-05-06 2015-05-04 229.919 32,692 +11,810 0.24% 7,516,504
2015-05-05 2015-04-30 260.207 20,882 -7,950 0.15% 5,433,652
2015-05-04 2015-04-29 139.053 28,832 +6,072 0.21% 4,009,166
2015-04-30 2015-04-28 140.429 22,760 -174 0.17% 3,196,173
2015-04-29 2015-04-27 137.676 22,934 -98 0.17% 3,157,459
2015-04-28 2015-04-24 137.676 23,032 -1,910 0.17% 3,170,951
2015-04-27 2015-04-23 143.183 24,942 +4,583 0.18% 3,571,269
2015-04-24 2015-04-22 199.630 20,359 -7 0.15% 4,064,268
2015-04-17 2015-04-15 199.630 20,366 +1,020 0.15% 4,065,666
2015-04-16 2015-04-14 155.574 19,346 +1,998 0.14% 3,009,730
2015-04-15 2015-04-13 177.602 17,348 +1,107 0.13% 3,081,038
2015-04-14 2015-04-10 192.746 16,241 +1,838 0.12% 3,130,392
2015-04-13 2015-04-09 195.500 14,403 +458 0.11% 2,815,783
2015-04-10 2015-04-08 201.007 13,945 -204 0.10% 2,803,040
2015-04-09 2015-04-02 188.616 14,149 +418 0.10% 2,668,727
2015-04-08 2015-04-01 196.877 13,731 +116 0.10% 2,703,312
2015-04-02 2015-03-31 198.253 13,615 -11 0.10% 2,699,219
2015-04-01 2015-03-30 196.877 13,626 +113 0.10% 2,682,640
2015-03-31 2015-03-27 198.253 13,513 +377 0.10% 2,678,997
2015-03-30 2015-03-26 201.007 13,136 +465 0.10% 2,640,425
2015-03-27 2015-03-25 205.137 12,671 +393 0.09% 2,599,292
2015-03-26 2015-03-24 198.253 12,278 -120 0.09% 2,434,154
2015-03-25 2015-03-23 191.369 12,398 -87 0.09% 2,372,599
2015-03-24 2015-03-20 202.384 12,485 -959 0.09% 2,526,759
2015-03-23 2015-03-19 227.165 13,444 +4,016 0.10% 3,054,009
2015-03-20 2015-03-18 224.412 9,428 -348 0.07% 2,115,754
2015-03-19 2015-03-17 221.658 9,776 +1,111 0.07% 2,166,931
2015-03-18 2015-03-16 228.542 8,665 -236 0.06% 1,980,316
2015-03-17 2015-03-13 232.672 8,901 -294 0.07% 2,071,016
2015-03-16 2015-03-12 250.570 9,195 +414 0.07% 2,303,992
2015-03-13 2015-03-11 246.440 8,781 +468 0.06% 2,163,988
2015-03-12 2015-03-10 264.338 8,313 +266 0.06% 2,197,439
2015-03-11 2015-03-09 279.482 8,047 +359 0.06% 2,248,992
2015-03-10 2015-03-06 290.496 7,688 +425 0.06% 2,233,334
2015-03-09 2015-03-05 290.496 7,263 -58 0.05% 2,109,873
2015-03-06 2015-03-04 291.873 7,321 +138 0.05% 2,136,802
2015-03-05 2015-03-03 298.757 7,183 +98 0.05% 2,145,969
2015-03-04 2015-03-02 313.901 7,085 +236 0.05% 2,223,989
2015-03-03 2015-02-27 342.813 6,849 -861 0.05% 2,347,926
2015-03-02 2015-02-26 342.813 7,710 -51 0.06% 2,643,088
2015-02-27 2015-02-25 340.059 7,761 -21 0.06% 2,639,202
2015-02-26 2015-02-24 351.074 7,782 +25 0.06% 2,732,054
2015-02-25 2015-02-23 364.841 7,757 +4 0.06% 2,830,073
2015-02-24 2015-02-18 351.074 7,753 -244 0.06% 2,721,873
2015-02-23 2015-02-16 351.074 7,997 +160 0.06% 2,807,535
2015-02-17 2015-02-13 351.074 7,837 +15 0.06% 2,751,363
2015-02-16 2015-02-12 344.190 7,822 -8 0.06% 2,692,252
2015-02-13 2015-02-11 338.683 7,830 +77 0.06% 2,651,886
2015-02-12 2015-02-10 351.074 7,753 -4 0.06% 2,721,873
2015-02-11 2015-02-09 344.190 7,757 -36 0.06% 2,669,880
2015-02-10 2015-02-06 326.292 7,793 +47 0.06% 2,542,793
2015-02-09 2015-02-05 344.190 7,746 -607 0.06% 2,666,094
2015-02-06 2015-02-04 351.074 8,353 -178 0.06% 2,932,517
2015-02-05 2015-02-03 357.957 8,531 -2,215 0.06% 3,053,734
2015-02-04 2015-02-02 378.609 10,746 +509 0.08% 4,068,529
2015-02-03 2015-01-30 385.493 10,237 +726 0.08% 3,946,287
2015-02-02 2015-01-29 399.260 9,511 +127 0.07% 3,797,363
2015-01-30 2015-01-28 392.376 9,384 +73 0.07% 3,682,059
2015-01-28 2015-01-26 413.028 9,311 -77 0.07% 3,845,701
2015-01-27 2015-01-23 399.260 9,388 +324 0.07% 3,748,254
2015-01-26 2015-01-22 413.028 9,064 +239 0.07% 3,743,683
2015-01-23 2015-01-21 419.911 8,825 -192 0.06% 3,705,719
2015-01-22 2015-01-20 399.260 9,017 +309 0.07% 3,600,128
2015-01-21 2015-01-19 406.144 8,708 -2,150 0.06% 3,536,701
2015-01-20 2015-01-16 433.679 10,858 -1,010 0.08% 4,708,887
2015-01-19 2015-01-15 440.563 11,868 -487 0.09% 5,228,600
2015-01-16 2015-01-14 440.563 12,355 +440 0.09% 5,443,154
2015-01-15 2015-01-13 488.749 11,915 -124 0.09% 5,823,450
2015-01-14 2015-01-12 495.633 12,039 -40 0.09% 5,966,928
2015-01-13 2015-01-09 454.330 12,079 +1,573 0.09% 5,487,858
2015-01-12 2015-01-08 468.098 10,506 -62 0.08% 4,917,838
2015-01-09 2015-01-07 474.982 10,568 +777 0.08% 5,019,608
2015-01-08 2015-01-06 488.749 9,791 +29 0.07% 4,785,346
2015-01-07 2015-01-05 440.563 9,762 -294 0.07% 4,300,775
2015-01-06 2015-01-02 426.795 10,056 -22 0.07% 4,291,853
2015-01-05 2014-12-31 413.028 10,078 -116 0.07% 4,162,493
2015-01-02 2014-12-29 406.144 10,194 +4,296 0.08% 4,140,231
2014-12-30 2014-12-24 406.144 5,898 -326 0.04% 2,395,437
2014-12-29 2014-12-22 413.028 6,224 +323 0.05% 2,570,684
2014-12-23 2014-12-19 433.679 5,901 +349 0.04% 2,559,140
2014-12-22 2014-12-18 468.098 5,552 -240 0.04% 2,598,880
2014-12-19 2014-12-17 447.447 5,792 +276 0.04% 2,591,611
2014-12-18 2014-12-16 461.214 5,516 -1,377 0.04% 2,544,058
2014-12-16 2014-12-12 309.771 6,893 +985 0.05% 2,135,250
2014-12-15 2014-12-11 302.887 5,908 -1,380 0.04% 1,789,456
2014-12-12 2014-12-10 287.743 7,288 +791 0.05% 2,097,068
2014-12-11 2014-12-09 278.105 6,497 +538 0.05% 1,806,850
2014-12-10 2014-12-08 351.074 5,959 +1,129 0.04% 2,092,047
2014-12-09 2014-12-05 461.214 4,830 +37 0.04% 2,227,665
2014-12-08 2014-12-04 481.866 4,793 -26 0.04% 2,309,582
2014-12-05 2014-12-03 481.866 4,819 -36 0.04% 2,322,111
2014-12-04 2014-12-02 488.749 4,855 +338 0.04% 2,372,879
2014-12-03 2014-12-01 488.749 4,517 +385 0.03% 2,207,681
2014-12-02 2014-11-28 509.401 4,132 -44 0.03% 2,104,844
2014-12-01 2014-11-27 516.285 4,176 -200 0.03% 2,156,005
2014-11-28 2014-11-26 502.517 4,376 -47 0.03% 2,199,014
2014-11-27 2014-11-25 516.285 4,423 +414 0.03% 2,283,527
2014-11-26 2014-11-24 550.704 4,009 -443 0.03% 2,207,771
2014-11-25 2014-11-21 413.028 4,452 +134 0.03% 1,838,799
2014-11-24 2014-11-20 481.866 4,318 +353 0.03% 2,080,696
2014-11-21 2014-11-19 495.633 3,965 +123 0.03% 1,965,186
2014-11-20 2014-11-18 550.704 3,842 +145 0.03% 2,115,803
2014-11-19 2014-11-17 543.820 3,697 +218 0.03% 2,010,502
2014-11-18 2014-11-14 550.704 3,479 +225 0.03% 1,915,898
2014-11-17 2014-11-13 564.471 3,254 +730 0.02% 1,836,789
2014-11-14 2014-11-12 578.239 2,524 -748 0.02% 1,459,475
2014-11-13 2014-11-11 557.587 3,272 -25 0.02% 1,824,426
2014-11-12 2014-11-10 571.355 3,297 +548 0.02% 1,883,757
2014-11-11 2014-11-07 578.239 2,749 +66 0.02% 1,589,578
2014-11-10 2014-11-06 571.355 2,683 -22 0.02% 1,532,945
2014-11-07 2014-11-05 571.355 2,705 +221 0.02% 1,545,515
2014-11-06 2014-11-04 585.123 2,484 -243 0.02% 1,453,444
2014-11-05 2014-11-03 571.355 2,727 +211 0.02% 1,558,085
2014-11-04 2014-10-31 571.355 2,516 -157 0.02% 1,437,529
2014-11-03 2014-10-30 578.239 2,673 -199 0.02% 1,545,632
2014-10-31 2014-10-29 571.355 2,872 -142 0.02% 1,640,931
2014-10-30 2014-10-28 578.239 3,014 +15 0.02% 1,742,812
2014-10-29 2014-10-27 578.239 2,999 +32 0.02% 1,734,138
2014-10-28 2014-10-24 578.239 2,967 -32 0.02% 1,715,634
2014-10-27 2014-10-23 578.239 2,999 +21 0.02% 1,734,138
2014-10-24 2014-10-22 585.123 2,978 -76 0.02% 1,742,495
2014-10-23 2014-10-21 585.123 3,054 -18 0.02% 1,786,964
2014-10-22 2014-10-20 571.355 3,072 +403 0.02% 1,755,202
2014-10-21 2014-10-17 598.890 2,669 -36 0.02% 1,598,438
2014-10-17 2014-10-15 578.239 2,705 +7 0.02% 1,564,136
2014-10-14 2014-10-10 585.123 2,698 +98 0.02% 1,578,661
2014-10-13 2014-10-09 605.774 2,600 +18 0.02% 1,575,012
2014-10-10 2014-10-08 612.658 2,582 -236 0.02% 1,581,882
2014-10-09 2014-10-07 585.123 2,818 -14 0.02% 1,648,875
2014-10-07 2014-10-03 585.123 2,832 -48 0.02% 1,657,067
2014-10-06 2014-09-30 585.123 2,880 -36 0.02% 1,685,153
2014-10-03 2014-09-29 578.239 2,916 +145 0.02% 1,686,144
2014-09-30 2014-09-26 598.890 2,771 +66 0.02% 1,659,525
2014-09-29 2014-09-25 619.542 2,705 +11 0.02% 1,675,860
2014-09-26 2014-09-24 626.425 2,694 +80 0.02% 1,687,590
2014-09-24 2014-09-22 653.961 2,614 +145 0.02% 1,709,453
2014-09-23 2014-09-19 653.961 2,469 -105 0.02% 1,614,629
2014-09-22 2014-09-18 647.077 2,574 +152 0.02% 1,665,575
2014-09-19 2014-09-17 681.496 2,422 -11 0.02% 1,650,583
2014-09-17 2014-09-15 571.355 2,433 +18 0.02% 1,390,107
2014-09-16 2014-09-12 585.123 2,415 -7 0.02% 1,413,071
2014-09-12 2014-09-10 605.774 2,422 -11 0.02% 1,467,185
2014-09-11 2014-09-08 612.658 2,433 -258 0.02% 1,490,596
2014-09-08 2014-09-04 557.587 2,691 +33 0.02% 1,500,468
2014-09-05 2014-09-03 543.820 2,658 +214 0.02% 1,445,473
2014-09-04 2014-09-02 592.006 2,444 -11 0.02% 1,446,864
2014-09-03 2014-09-01 626.425 2,455 +33 0.02% 1,537,874
2014-09-02 2014-08-29 653.961 2,422 -29 0.02% 1,583,892
2014-09-01 2014-08-28 660.844 2,451 -7 0.02% 1,619,729
2014-08-29 2014-08-27 660.844 2,458 -37 0.02% 1,624,355
2014-08-28 2014-08-26 674.612 2,495 -29 0.02% 1,683,157
2014-08-27 2014-08-25 667.728 2,524 -43 0.02% 1,685,346
2014-08-26 2014-08-22 674.612 2,567 +160 0.02% 1,731,729
2014-08-25 2014-08-21 674.612 2,407 -15 0.02% 1,623,791
2014-08-22 2014-08-20 681.496 2,422 +11 0.02% 1,650,583
2014-08-21 2014-08-19 688.379 2,411 +4 0.02% 1,659,683
2014-08-20 2014-08-18 667.728 2,407 +141 0.02% 1,607,222
2014-08-19 2014-08-15 674.612 2,266 -3 0.02% 1,528,671
2014-08-15 2014-08-13 688.379 2,269 -11 0.02% 1,561,933
2014-08-14 2014-08-12 688.379 2,280 -69 0.02% 1,569,505
2014-08-13 2014-08-11 688.379 2,349 +54 0.02% 1,617,003
2014-08-12 2014-08-08 688.379 2,295 +309 0.02% 1,579,831
2014-08-08 2014-08-06 715.915 1,986 -98 0.01% 1,421,807
2014-08-07 2014-08-05 702.147 2,084 +98 0.02% 1,463,275
2014-08-06 2014-08-04 729.682 1,986 -109 0.01% 1,449,149
2014-08-05 2014-08-01 702.147 2,095 +54 0.02% 1,470,998
2014-08-04 2014-07-31 729.682 2,041 -18 0.02% 1,489,281
2014-08-01 2014-07-30 715.915 2,059 +251 0.02% 1,474,068
2014-07-31 2014-07-29 715.915 1,808 +3 0.01% 1,294,374
2014-07-30 2014-07-28 743.450 1,805 +182 0.01% 1,341,927
2014-07-29 2014-07-25 784.753 1,623 -29 0.01% 1,273,653
2014-07-28 2014-07-24 770.985 1,652 -338 0.01% 1,273,667
2014-07-25 2014-07-23 729.682 1,990 -305 0.01% 1,452,068
2014-07-24 2014-07-22 702.147 2,295 -7 0.02% 1,611,428
2014-07-23 2014-07-21 702.147 2,302 +156 0.02% 1,616,343
2014-07-22 2014-07-18 702.147 2,146 -152 0.02% 1,506,808
2014-07-21 2014-07-17 702.147 2,298 +145 0.02% 1,613,534
2014-07-18 2014-07-16 688.379 2,153 -124 0.02% 1,482,081
2014-07-17 2014-07-15 702.147 2,277 +164 0.02% 1,598,789
2014-07-16 2014-07-14 702.147 2,113 -178 0.02% 1,483,637
2014-07-15 2014-07-11 702.147 2,291 +141 0.02% 1,608,619
2014-07-14 2014-07-10 688.379 2,150 +33 0.02% 1,480,016
2014-07-11 2014-07-09 702.147 2,117 +22 0.02% 1,486,445
2014-07-09 2014-07-07 688.379 2,095 +131 0.02% 1,442,155
2014-07-08 2014-07-04 702.147 1,964 +14 0.01% 1,379,017
2014-07-07 2014-07-03 702.147 1,950 +29 0.01% 1,369,187
2014-07-04 2014-07-02 688.379 1,921 +7 0.01% 1,322,377
2014-07-03 2014-06-30 702.147 1,914 +58 0.01% 1,343,910
2014-07-02 2014-06-27 681.496 1,856 -43 0.01% 1,264,856
2014-06-30 2014-06-26 688.379 1,899 -15 0.01% 1,307,233
2014-06-27 2014-06-25 688.379 1,914 +91 0.01% 1,317,558
2014-06-26 2014-06-24 729.682 1,823 +153 0.01% 1,330,211
2014-06-25 2014-06-23 770.985 1,670 +3 0.01% 1,287,545
2014-06-24 2014-06-20 784.753 1,667 +225 0.01% 1,308,183
2014-06-23 2014-06-19 798.520 1,442 -7 0.01% 1,151,466
2014-06-20 2014-06-18 826.055 1,449 -675 0.01% 1,196,954
2014-06-19 2014-06-17 826.055 2,124 +537 0.02% 1,754,542
2014-06-18 2014-06-16 743.450 1,587 +127 0.01% 1,179,855
2014-06-16 2014-06-12 826.055 1,460 -43 0.01% 1,206,041
2014-06-13 2014-06-11 812.288 1,503 -29 0.01% 1,220,869
2014-06-12 2014-06-10 770.985 1,532 -872 0.01% 1,181,149
2014-06-11 2014-06-09 702.147 2,404 -4,409 0.02% 1,687,962
2014-06-10 2014-06-06 647.077 6,813 +1,566 0.06% 4,408,534
2014-06-09 2014-06-05 667.728 5,247 +279 0.05% 3,503,569
2014-06-06 2014-06-04 729.682 4,968 -72 0.04% 3,625,061
2014-06-05 2014-06-03 715.915 5,040 +105 0.04% 3,608,210
2014-06-04 2014-05-30 729.682 4,935 -254 0.04% 3,600,982
2014-06-03 2014-05-29 702.147 5,189 +3,167 0.04% 3,643,441
2014-05-30 2014-05-28 812.288 2,022 +203 0.02% 1,642,446
2014-05-29 2014-05-27 826.055 1,819 -29 0.02% 1,502,595
2014-05-28 2014-05-26 826.055 1,848 +29 0.02% 1,526,550
2014-05-27 2014-05-23 826.055 1,819 -69 0.02% 1,502,595
2014-05-26 2014-05-22 826.055 1,888 -11 0.02% 1,559,593
2014-05-23 2014-05-21 826.055 1,899 -29 0.02% 1,568,679
2014-05-22 2014-05-20 826.055 1,928 -167 0.02% 1,592,635
2014-05-21 2014-05-19 826.055 2,095 +236 0.02% 1,730,586
2014-05-20 2014-05-16 826.055 1,859 -15 0.02% 1,535,637
2014-05-19 2014-05-15 839.823 1,874 -36 0.02% 1,573,828
2014-05-16 2014-05-14 839.823 1,910 -15 0.02% 1,604,062
2014-05-15 2014-05-13 826.055 1,925 -820 0.02% 1,590,157
2014-05-14 2014-05-12 826.055 2,745 -814 0.02% 2,267,522
2014-05-13 2014-05-09 826.055 3,559 -247 0.03% 2,939,931
2014-05-12 2014-05-08 826.055 3,806 -250 0.03% 3,143,967
2014-05-08 2014-05-05 798.520 4,056 +25 0.03% 3,238,798
2014-05-07 2014-05-02 729.682 4,031 +91 0.03% 2,941,349
2014-05-05 2014-04-30 784.753 3,940 +80 0.03% 3,091,925
2014-05-02 2014-04-29 770.985 3,860 +94 0.03% 2,976,002
2014-04-30 2014-04-28 826.055 3,766 +2,343 0.03% 3,110,925
2014-04-29 2014-04-25 908.661 1,423 -135 0.01% 1,293,024
2014-04-28 2014-04-24 867.358 1,558 +287 0.01% 1,351,344
2014-04-25 2014-04-23 949.964 1,271 -116 0.01% 1,207,404
2014-04-24 2014-04-22 922.429 1,387 +138 0.01% 1,279,408
2014-04-23 2014-04-17 949.964 1,249 +40 0.01% 1,186,505
2014-04-22 2014-04-16 963.731 1,209 -73 0.01% 1,165,151
2014-04-17 2014-04-15 949.964 1,282 -33 0.01% 1,217,853
2014-04-16 2014-04-14 963.731 1,315 -156 0.01% 1,267,307
2014-04-15 2014-04-11 936.196 1,471 -11 0.01% 1,377,144
2014-04-14 2014-04-10 977.499 1,482 -105 0.01% 1,448,653
2014-04-11 2014-04-09 936.196 1,587 +29 0.01% 1,485,743
2014-04-10 2014-04-08 949.964 1,558 -77 0.01% 1,480,043
2014-04-09 2014-04-07 922.429 1,635 +11 0.01% 1,508,171
2014-04-08 2014-04-04 963.731 1,624 -1,420 0.01% 1,565,100
2014-04-07 2014-04-03 977.499 3,044 +1,433 0.03% 2,975,507
2014-04-04 2014-04-02 991.266 1,611 -7 0.01% 1,596,930
2014-04-03 2014-04-01 977.499 1,618 +152 0.01% 1,581,593
2014-04-02 2014-03-31 1005.034 1,466 -7 0.01% 1,473,380
2014-04-01 2014-03-28 963.731 1,473 +272 0.01% 1,419,576
2014-03-31 2014-03-27 1073.872 1,201 -3 0.01% 1,289,720
2014-03-28 2014-03-26 1018.802 1,204 +7 0.01% 1,226,637
2014-03-27 2014-03-25 977.499 1,197 +80 0.01% 1,170,066
2014-03-26 2014-03-24 1197.780 1,117 +91 0.01% 1,337,921
2014-03-25 2014-03-21 1142.710 1,026 -164 0.01% 1,172,420
2014-03-24 2014-03-20 1115.175 1,190 -192 0.01% 1,327,058
2014-03-21 2014-03-19 1046.337 1,382 -22 0.01% 1,446,037
2014-03-20 2014-03-18 1018.802 1,404 +156 0.01% 1,430,398
2014-03-19 2014-03-17 963.731 1,248 -105 0.01% 1,202,737
2014-03-18 2014-03-14 922.429 1,353 +73 0.01% 1,248,046
2014-03-17 2014-03-13 936.196 1,280 -349 0.01% 1,198,331
2014-03-14 2014-03-12 853.591 1,629 -62 0.02% 1,390,499
2014-03-13 2014-03-11 881.126 1,691 -25 0.02% 1,489,984
2014-03-12 2014-03-10 894.893 1,716 +94 0.02% 1,535,637
2014-03-11 2014-03-07 894.893 1,622 +49 0.02% 1,451,517
2014-03-10 2014-03-06 881.126 1,573 -236 0.02% 1,386,011
2014-03-07 2014-03-05 826.055 1,809 -267 0.02% 1,494,334
2014-03-06 2014-03-04 812.288 2,076 -8 0.02% 1,686,309
2014-03-05 2014-03-03 826.055 2,084 +153 0.02% 1,721,499
2014-03-04 2014-02-28 812.288 1,931 -167 0.02% 1,568,528
2014-03-03 2014-02-27 798.520 2,098 +14 0.02% 1,675,295
2014-02-28 2014-02-26 743.450 2,084 +141 0.02% 1,549,349
2014-02-27 2014-02-25 784.753 1,943 -228 0.02% 1,524,774
2014-02-26 2014-02-24 743.450 2,171 +159 0.02% 1,614,030
2014-02-25 2014-02-21 743.450 2,012 +204 0.02% 1,495,821
2014-02-24 2014-02-20 798.520 1,808 -4 0.02% 1,443,725
2014-02-21 2014-02-19 784.753 1,812 +91 0.02% 1,421,972
2014-02-20 2014-02-18 812.288 1,721 -35 0.02% 1,397,947
2014-02-19 2014-02-17 839.823 1,756 -58 0.02% 1,474,729
2014-02-18 2014-02-14 826.055 1,814 -345 0.02% 1,498,464
2014-02-17 2014-02-13 729.682 2,159 +109 0.02% 1,575,384
2014-02-14 2014-02-12 853.591 2,050 -490 0.02% 1,749,861
2014-02-13 2014-02-11 922.429 2,540 +563 0.02% 2,342,968
2014-02-12 2014-02-10 1060.104 1,977 +154 0.02% 2,095,826
2014-02-11 2014-02-07 867.358 1,823 +89 0.02% 1,581,194
2014-02-10 2014-02-06 867.358 1,734 +119 0.02% 1,503,999
2014-02-07 2014-02-05 881.126 1,615 +229 0.02% 1,423,018
2014-02-06 2014-02-04 784.753 1,386 -499 0.01% 1,087,667
2014-02-05 2014-01-30 812.288 1,885 +292 0.02% 1,531,162
2014-02-04 2014-01-28 688.379 1,593 +1,313 0.02% 1,096,589
2014-01-29 2014-01-27 812.288 280 -134 0.00% 227,441
2014-01-28 2014-01-24 853.591 414 -80 0.01% 353,386
2014-01-27 2014-01-23 702.147 494 -204 0.01% 346,861
2014-01-24 2014-01-22 550.704 698 -225 0.01% 384,391
2014-01-23 2014-01-21 523.168 923 -381 0.01% 482,884
2014-01-22 2014-01-20 447.447 1,304 -705 0.02% 583,470
2014-01-21 2014-01-17 426.795 2,009 +393 0.03% 857,432
2014-01-20 2014-01-16 440.563 1,616 -146 0.02% 711,950
2014-01-17 2014-01-15 433.679 1,762 +215 0.03% 764,143
2014-01-16 2014-01-14 426.795 1,547 +65 0.02% 660,252
2014-01-14 2014-01-10 440.563 1,482 +80 0.02% 652,914
2014-01-13 2014-01-09 454.330 1,402 -58 0.02% 636,971
2014-01-10 2014-01-08 454.330 1,460 -29 0.02% 663,322
2014-01-09 2014-01-07 433.679 1,489 +7 0.02% 645,748
2014-01-08 2014-01-06 447.447 1,482 +15 0.02% 663,116
2014-01-07 2014-01-03 447.447 1,467 +272 0.02% 656,404
2014-01-06 2014-01-02 468.098 1,195 -138 0.02% 559,377
2014-01-03 2013-12-31 461.214 1,333 -10 0.02% 614,799
2014-01-02 2013-12-27 426.795 1,343 +98 0.02% 573,186
2013-12-30 2013-12-24 420.021 1,245 -64 0.02% 522,926
2013-12-27 2013-12-20 487.766 1,309 +25 0.02% 638,486
2013-12-23 2013-12-19 501.315 1,284 -4 0.02% 643,689
2013-12-20 2013-12-18 501.315 1,288 -151 0.02% 645,694
2013-12-19 2013-12-17 508.090 1,439 -126 0.02% 731,141
2013-12-18 2013-12-16 508.090 1,565 -7 0.02% 795,160
2013-12-17 2013-12-13 521.639 1,572 +18 0.02% 820,016
2013-12-16 2013-12-12 521.639 1,554 -40 0.02% 810,627
2013-12-13 2013-12-11 528.413 1,594 -15 0.02% 842,291
2013-12-12 2013-12-10 528.413 1,609 -111 0.02% 850,217
2013-12-11 2013-12-09 535.188 1,720 +196 0.02% 920,523
2013-12-10 2013-12-06 535.188 1,524 +4 0.02% 815,626
2013-12-09 2013-12-05 555.511 1,520 -89 0.02% 844,377
2013-12-06 2013-12-04 569.060 1,609 -81 0.02% 915,618
2013-12-05 2013-12-03 541.962 1,690 -59 0.02% 915,916
2013-12-03 2013-11-29 548.737 1,749 -15 0.03% 959,741
2013-12-02 2013-11-28 528.413 1,764 +26 0.03% 932,121
2013-11-29 2013-11-27 528.413 1,738 -115 0.02% 918,382
2013-11-28 2013-11-26 548.737 1,853 +170 0.03% 1,016,809
2013-11-27 2013-11-25 569.060 1,683 -7 0.02% 957,729
2013-11-26 2013-11-22 541.962 1,690 -211 0.02% 915,916
2013-11-25 2013-11-21 501.315 1,901 +15 0.03% 953,000
2013-11-22 2013-11-20 514.864 1,886 -162 0.03% 971,034
2013-11-21 2013-11-19 494.541 2,048 +122 0.03% 1,012,819
2013-11-20 2013-11-18 501.315 1,926 -93 0.03% 965,533
2013-11-19 2013-11-15 521.639 2,019 +292 0.03% 1,053,188
2013-11-18 2013-11-14 562.286 1,727 +48 0.02% 971,068
2013-11-15 2013-11-13 575.835 1,679 -122 0.02% 966,827
2013-11-14 2013-11-12 569.060 1,801 +236 0.03% 1,024,878
2013-11-13 2013-11-11 541.962 1,565 +8 0.02% 848,171
2013-11-12 2013-11-08 535.188 1,557 -41 0.02% 833,287
2013-11-11 2013-11-07 508.090 1,598 -70 0.02% 811,927
2013-11-08 2013-11-06 596.158 1,668 -199 0.02% 994,392
2013-11-07 2013-11-05 616.482 1,867 +579 0.03% 1,150,972
2013-11-06 2013-11-04 718.100 1,288 -18 0.02% 924,913
2013-11-04 2013-10-31 785.845 1,306 -181 0.02% 1,026,314
2013-11-01 2013-10-30 812.943 1,487 +229 0.02% 1,208,847
2013-10-31 2013-10-29 785.845 1,258 +258 0.02% 988,593
2013-10-30 2013-10-28 948.434 1,000 +59 0.01% 948,434
2013-10-28 2013-10-24 921.336 941 -7 0.01% 866,977
2013-10-25 2013-10-23 894.238 948 -4 0.01% 847,737
2013-10-24 2013-10-22 934.885 952 +40 0.01% 890,010
2013-10-23 2013-10-21 975.532 912 +34 0.01% 889,685
2013-10-21 2013-10-17 1043.277 878 +169 0.01% 915,998
2013-10-18 2013-10-16 1029.728 709 +45 0.03% 730,077
2013-10-17 2013-10-15 1083.925 664 -8 0.02% 719,726
2013-10-11 2013-10-09 1138.121 672 -22 0.02% 764,817
2013-10-10 2013-10-08 1151.670 694 -63 0.03% 799,259
2013-10-09 2013-10-07 1138.121 757 -40 0.03% 861,557
2013-10-08 2013-10-04 1219.415 797 +55 0.03% 971,874
2013-10-07 2013-10-03 1178.768 742 +78 0.03% 874,646
2013-10-04 2013-10-02 1151.670 664 +85 0.02% 764,709
2013-10-02 2013-09-27 1097.474 579 -166 0.02% 635,437
2013-09-30 2013-09-26 1097.474 745 +3 0.03% 817,618
2013-09-27 2013-09-25 1002.630 742 +15 0.03% 743,952
2013-09-26 2013-09-24 1029.728 727 -15 0.03% 748,612
2013-09-25 2013-09-23 1002.630 742 -74 0.03% 743,952
2013-09-24 2013-09-19 1002.630 816 -413 0.03% 818,146
2013-09-23 2013-09-18 1016.179 1,229 -897 0.04% 1,248,884
2013-09-19 2013-09-17 853.591 2,126 +4 0.08% 1,814,734
2013-09-18 2013-09-16 934.885 2,122 +41 0.08% 1,983,826
2013-09-17 2013-09-13 948.434 2,081 +14 0.08% 1,973,691
2013-09-16 2013-09-12 948.434 2,067 +41 0.08% 1,960,413
2013-09-12 2013-09-10 921.336 2,026 +37 0.07% 1,866,626
2013-09-11 2013-09-09 989.081 1,989 +44 0.07% 1,967,282
2013-09-10 2013-09-06 975.532 1,945 -151 0.07% 1,897,410
2013-09-09 2013-09-05 1002.630 2,096 +151 0.08% 2,101,513
2013-09-06 2013-09-04 853.591 1,945 -70 0.07% 1,660,234
2013-09-05 2013-09-03 812.943 2,015 +33 0.07% 1,638,081
2013-09-04 2013-09-02 772.296 1,982 +34 0.07% 1,530,691
2013-09-03 2013-08-30 894.238 1,948 -93 0.07% 1,741,975
2013-08-30 2013-08-28 989.081 2,041 +222 0.07% 2,018,715
2013-08-29 2013-08-27 989.081 1,819 -41 0.07% 1,799,139
2013-08-28 2013-08-26 975.532 1,860 +4 0.07% 1,814,490
2013-08-27 2013-08-23 975.532 1,856 -67 0.07% 1,810,588
2013-08-26 2013-08-22 975.532 1,923 -66 0.07% 1,875,948
2013-08-23 2013-08-21 1002.630 1,989 -63 0.07% 1,994,231
2013-08-22 2013-08-20 961.983 2,052 +886 0.08% 1,973,989
2013-08-21 2013-08-19 1002.630 1,166 +18 0.04% 1,169,067
2013-08-20 2013-08-16 1016.179 1,148 +436 0.04% 1,166,574
2013-08-19 2013-08-15 989.081 712 -292 0.03% 704,226
2013-08-16 2013-08-13 1070.375 1,004 +196 0.04% 1,074,657
2013-08-15 2013-08-12 934.885 808 +22 0.03% 755,387
2013-08-13 2013-08-09 934.885 786 +81 0.03% 734,820
2013-08-12 2013-08-08 921.336 705 -675 0.03% 649,542
2013-08-09 2013-08-07 1002.630 1,380 -199 0.05% 1,383,630
2013-08-08 2013-08-06 853.591 1,579 -155 0.06% 1,347,819
2013-08-07 2013-08-05 772.296 1,734 -1,215 0.06% 1,339,162
2013-08-06 2013-08-02 745.198 2,949 -1,634 0.11% 2,197,589
2013-08-05 2013-08-01 758.747 4,583 -657 0.17% 3,477,338
2013-08-02 2013-07-31 758.747 5,240 +192 0.19% 3,975,835
2013-08-01 2013-07-30 650.355 5,048 +1,616 0.18% 3,282,991
2013-07-31 2013-07-29 589.384 3,432 +221 0.13% 2,022,766
2013-07-30 2013-07-26 596.158 3,211 +8 0.12% 1,914,265
2013-07-26 2013-07-24 596.158 3,203 +114 0.12% 1,909,496
2013-07-25 2013-07-23 602.933 3,089 +74 0.11% 1,862,460
2013-07-24 2013-07-22 596.158 3,015 -303 0.11% 1,797,418
2013-07-23 2013-07-19 602.933 3,318 -73 0.12% 2,000,532
2013-07-22 2013-07-18 623.257 3,391 +254 0.12% 2,113,463
2013-07-19 2013-07-17 663.904 3,137 +177 0.11% 2,082,666
2013-07-18 2013-07-16 623.257 2,960 -789 0.11% 1,844,840
2013-07-17 2013-07-15 575.835 3,749 +251 0.14% 2,158,805
2013-07-16 2013-07-12 602.933 3,498 +291 0.13% 2,109,060
2013-07-15 2013-07-11 623.257 3,207 -15 0.12% 1,998,784
2013-07-12 2013-07-10 636.806 3,222 +218 0.12% 2,051,788
2013-07-11 2013-07-09 663.904 3,004 +67 0.11% 1,994,367
2013-07-10 2013-07-08 643.580 2,937 +103 0.11% 1,890,195
2013-07-09 2013-07-05 643.580 2,834 -52 0.10% 1,823,906
2013-07-08 2013-07-04 650.355 2,886 +44 0.11% 1,876,924
2013-07-05 2013-07-03 657.129 2,842 -114 0.10% 1,867,561
2013-07-04 2013-07-02 555.511 2,956 +461 0.11% 1,642,091
2013-07-03 2013-06-28 602.933 2,495 +358 0.09% 1,504,318
2013-06-18 2013-06-14 609.708 2,137 +1,583 0.15% 1,302,945
2013-06-17 2013-06-13 745.198 554 -4,996 0.04% 412,840
2013-06-14 2013-06-11 548.737 5,550 -3,967 0.39% 3,045,489
2013-06-11 2013-06-07 365.825 9,517 -148 0.68% 3,481,552
2013-06-06 2013-06-04 352.275 9,665 -88 0.69% 3,404,742
2013-06-05 2013-06-03 330.597 9,753 +88 0.69% 3,224,312
2013-06-04 2013-05-31 318.403 9,665 +428 0.69% 3,077,363
2013-06-03 2013-05-30 345.501 9,237 +19 0.66% 3,191,392
2013-05-31 2013-05-29 338.726 9,218 -26 0.65% 3,122,380
2013-05-29 2013-05-27 379.374 9,244 -602 0.66% 3,506,929
2013-05-28 2013-05-24 372.599 9,846 -1,302 0.70% 3,668,610
2013-05-27 2013-05-23 312.983 11,148 -11 0.79% 3,489,137
2013-05-24 2013-05-22 257.432 11,159 -1,846 0.79% 2,872,685
2013-05-20 2013-05-15 246.593 13,005 +344 0.92% 3,206,940
2013-05-16 2013-05-14 237.108 12,661 -82 0.90% 3,002,031
2013-05-15 2013-05-13 226.269 12,743 +23 0.90% 2,883,349
2013-05-14 2013-05-10 219.495 12,720 +199 0.90% 2,791,973
2013-05-10 2013-05-08 188.332 12,521 -583 0.89% 2,358,104
2013-05-09 2013-05-07 176.138 13,104 -738 0.93% 2,308,109
2013-05-08 2013-05-06 162.589 13,842 +11 0.98% 2,250,552
2013-05-07 2013-05-03 161.234 13,831 +147 0.98% 2,230,024
2013-05-06 2013-05-02 162.589 13,684 +554 0.97% 2,224,863
2013-05-03 2013-04-30 170.718 13,130 +258 0.93% 2,241,529
2013-05-02 2013-04-29 168.008 12,872 -18 0.91% 2,162,603
2013-04-30 2013-04-26 165.298 12,890 +369 0.91% 2,130,698
2013-04-29 2013-04-25 168.008 12,521 -33 0.89% 2,103,632
2013-04-24 2013-04-22 147.685 12,554 -85 0.89% 1,854,034
2013-04-22 2013-04-18 138.200 12,639 -248 0.90% 1,746,715
2013-04-17 2013-04-15 123.296 12,887 +694 0.91% 1,588,921
2013-04-12 2013-04-10 126.006 12,193 -369 0.86% 1,536,394
2013-04-11 2013-04-09 121.942 12,562 +856 0.89% 1,531,829
2013-04-10 2013-04-08 121.942 11,706 +1,078 0.83% 1,427,447
2013-04-09 2013-04-05 123.296 10,628 +1,033 0.75% 1,310,394
2013-04-08 2013-04-03 121.942 9,595 +1,856 0.68% 1,170,029
2013-04-05 2013-04-02 117.877 7,739 +163 0.55% 912,248
2013-04-03 2013-03-28 116.522 7,576 +1,553 0.54% 882,770
2013-04-02 2013-03-27 119.232 6,023 +1,133 0.43% 718,133
2013-03-28 2013-03-26 115.167 4,890 +3,728 0.35% 563,167
2013-03-27 2013-03-25 116.522 1,162 -71 0.08% 135,398
2013-03-26 2013-03-22 105.683 1,233 -568 0.09% 130,307
2013-03-20 2013-03-18 108.392 1,801 -144 0.13% 195,215
2013-03-19 2013-03-15 108.392 1,945 -125 0.14% 210,823
2013-03-18 2013-03-14 109.747 2,070 -100 0.15% 227,177
2013-03-14 2013-03-12 108.392 2,170 -4 0.15% 235,212
2013-03-12 2013-03-08 112.457 2,174 -11 0.15% 244,482
2013-03-07 2013-03-05 113.812 2,185 +148 0.15% 248,679
2013-03-01 2013-02-27 120.587 2,037 -4 0.14% 245,635
2013-02-26 2013-02-22 117.877 2,041 +148 0.14% 240,587
2013-02-25 2013-02-21 117.877 1,893 -30 0.13% 223,141
2013-02-22 2013-02-20 123.296 1,923 +369 0.14% 237,099
2013-02-21 2013-02-19 127.361 1,554 -62 0.11% 197,919
2013-02-20 2013-02-18 134.136 1,616 +96 0.11% 216,763
2013-02-19 2013-02-15 130.071 1,520 +48 0.11% 197,708
2013-02-18 2013-02-14 135.491 1,472 -19 0.10% 199,442
2013-02-15 2013-02-08 136.845 1,491 +498 0.11% 204,037
2013-02-14 2013-02-07 149.040 993 -240 0.07% 147,996
2013-02-08 2013-02-06 119.232 1,233 -398 0.09% 147,013
2013-02-07 2013-02-05 111.102 1,631 +232 0.12% 181,208
2013-02-06 2013-02-04 116.522 1,399 -494 0.10% 163,014
2013-02-05 2013-02-01 105.683 1,893 +59 0.13% 200,057
2013-02-04 2013-01-31 100.263 1,834 +336 0.13% 183,882
2013-02-01 2013-01-30 112.457 1,498 +206 0.11% 168,461
2013-01-31 2013-01-29 115.167 1,292 +329 0.09% 148,796
2013-01-30 2013-01-28 116.522 963 -192 0.07% 112,211
2013-01-29 2013-01-25 132.781 1,155 +624 0.08% 153,362
2013-01-24 2013-01-22 143.620 531 +37 0.04% 76,262
2013-01-23 2013-01-21 119.232 494 -85 0.04% 58,900
2013-01-18 2013-01-16 115.167 579 -447 0.04% 66,682
2013-01-17 2013-01-15 111.102 1,026 -255 0.07% 113,991
2013-01-16 2013-01-14 102.973 1,281 -107 0.09% 131,908
2013-01-15 2013-01-11 96.198 1,388 +739 0.10% 133,523
2013-01-14 2013-01-10 97.553 649 -381 0.05% 63,312
2013-01-11 2013-01-09 97.553 1,030 +159 0.07% 100,480
2013-01-10 2013-01-08 97.553 871 -339 0.06% 84,969
2013-01-09 2013-01-07 93.488 1,210 +738 0.09% 113,121
2013-01-08 2013-01-04 94.843 472 +51 0.03% 44,766
2013-01-07 2013-01-03 97.553 421 -243 0.03% 41,070
2013-01-04 2013-01-02 94.843 664 -753 0.05% 62,976
2013-01-02 2012-12-27 92.134 1,417 +162 0.10% 130,553
2012-12-27 2012-12-20 92.134 1,255 +318 0.09% 115,628
2012-12-21 2012-12-19 93.488 937 -443 0.07% 87,599
2012-12-18 2012-12-14 92.134 1,380 +1,107 0.10% 127,144
2012-12-17 2012-12-13 94.843 273 -675 0.02% 25,892
2012-12-14 2012-12-12 92.134 948 +251 0.07% 87,343
2012-12-12 2012-12-10 96.198 697 -133 0.05% 67,050
2012-12-11 2012-12-07 94.843 830 -1,192 0.06% 78,720
2012-12-10 2012-12-06 84.004 2,022 +147 0.14% 169,856
2012-12-07 2012-12-05 85.359 1,875 +296 0.13% 160,048
2012-12-06 2012-12-04 86.714 1,579 +738 0.11% 136,921
2012-12-04 2012-11-30 90.779 841 -923 0.06% 76,345
2012-11-30 2012-11-28 82.649 1,764 +37 0.13% 145,793
2012-11-22 2012-11-20 89.424 1,727 +221 0.12% 154,435
2012-11-21 2012-11-19 92.134 1,506 -77 0.11% 138,753
2012-11-20 2012-11-16 89.424 1,583 -19 0.11% 141,558
2012-11-19 2012-11-15 88.069 1,602 -350 0.11% 141,086
2012-11-15 2012-11-13 89.424 1,952 +369 0.14% 174,555
2012-11-13 2012-11-09 92.134 1,583 -222 0.11% 145,847
2012-11-12 2012-11-08 90.779 1,805 +222 0.13% 163,856
2012-11-09 2012-11-07 94.843 1,583 -222 0.11% 150,137
2012-11-08 2012-11-06 90.779 1,805 +591 0.13% 163,856
2012-11-07 2012-11-05 94.843 1,214 +738 0.09% 115,140
2012-11-06 2012-11-02 97.553 476 -74 0.03% 46,435
2012-11-05 2012-11-01 96.198 550 -513 0.04% 52,909
2012-11-01 2012-10-30 94.843 1,063 -88 0.08% 100,819
2012-10-31 2012-10-29 94.843 1,151 -122 0.08% 109,165
2012-10-30 2012-10-26 92.134 1,273 +254 0.09% 117,286
2012-10-29 2012-10-25 94.843 1,019 +296 0.07% 96,645
2012-10-25 2012-10-22 94.843 723 +369 0.05% 68,572
2012-10-22 2012-10-18 97.553 354 -521 0.03% 34,534
2012-10-18 2012-10-16 94.843 875 -177 0.06% 82,988
2012-10-17 2012-10-15 92.134 1,052 +414 0.07% 96,925
2012-10-16 2012-10-12 97.553 638 -325 0.05% 62,239
2012-10-15 2012-10-11 94.843 963 +221 0.07% 91,334
2012-10-12 2012-10-10 96.198 742 +266 0.05% 71,379
2012-10-11 2012-10-09 97.553 476 -218 0.03% 46,435
2012-10-10 2012-10-08 98.908 694 +369 0.05% 68,642
2012-10-08 2012-10-04 107.038 325 -391 0.02% 34,787
2012-10-04 2012-09-28 96.198 716 +369 0.05% 68,878
2012-09-25 2012-09-21 96.198 347 -15 0.02% 33,381
2012-09-24 2012-09-20 100.263 362 -874 0.03% 36,295
2012-09-20 2012-09-18 86.714 1,236 -849 0.09% 107,178
2012-09-19 2012-09-17 85.359 2,085 +443 0.15% 177,974
2012-09-18 2012-09-14 88.069 1,642 -81 0.12% 144,609
2012-09-17 2012-09-13 88.069 1,723 +302 0.12% 151,743
2012-09-14 2012-09-12 89.424 1,421 -446 0.10% 127,071
2012-09-13 2012-09-11 88.069 1,867 -347 0.13% 164,425
2012-09-11 2012-09-07 88.069 2,214 -222 0.16% 194,984
2012-09-10 2012-09-06 84.004 2,436 -760 0.17% 204,634
2012-09-07 2012-09-05 84.004 3,196 +425 0.23% 268,477
2012-09-06 2012-09-04 97.553 2,771 +140 0.20% 270,320
2012-09-05 2012-09-03 100.263 2,631 -104 0.19% 263,792
2012-09-04 2012-08-31 100.263 2,735 +222 0.19% 274,219
2012-09-03 2012-08-30 100.263 2,513 +686 0.18% 251,961
2012-08-31 2012-08-29 104.328 1,827 -1,417 0.13% 190,607
2012-08-30 2012-08-28 98.908 3,244 -110 0.23% 320,858
2012-08-29 2012-08-27 98.908 3,354 +295 0.24% 331,738
2012-08-28 2012-08-24 101.618 3,059 -295 0.22% 310,849
2012-08-27 2012-08-23 101.618 3,354 -148 0.24% 340,827
2012-08-24 2012-08-22 101.618 3,502 +310 0.25% 355,866
2012-08-21 2012-08-17 102.973 3,192 -480 0.23% 328,689
2012-08-20 2012-08-16 102.973 3,672 +613 0.26% 378,116
2012-08-17 2012-08-15 97.553 3,059 +236 0.22% 298,415
2012-08-16 2012-08-14 102.973 2,823 -103 0.20% 290,692
2012-08-15 2012-08-13 102.973 2,926 +487 0.21% 301,298
2012-08-14 2012-08-10 107.038 2,439 +594 0.17% 261,065
2012-08-13 2012-08-09 109.747 1,845 -369 0.13% 202,484
2012-08-10 2012-08-08 109.747 2,214 +140 0.16% 242,981
2012-08-09 2012-08-07 105.683 2,074 +399 0.15% 219,186
2012-08-08 2012-08-06 113.812 1,675 +73 0.12% 190,635
2012-08-07 2012-08-03 109.747 1,602 +738 0.11% 175,815
2012-08-06 2012-08-02 107.038 864 +222 0.06% 92,480
2012-08-03 2012-08-01 124.651 642 +148 0.05% 80,026
2012-08-02 2012-07-31 121.942 494 -1,037 0.04% 60,239
2012-08-01 2012-07-30 143.620 1,531 +321 0.11% 219,882
2012-07-31 2012-07-27 113.812 1,210 +92 0.09% 137,713
2012-07-30 2012-07-26 86.714 1,118 -421 0.08% 96,946
2012-07-27 2012-07-25 82.649 1,539 +421 0.11% 127,197
2012-07-25 2012-07-23 85.359 1,118 +310 0.08% 95,431
2012-07-24 2012-07-20 85.359 808 -37 0.06% 68,970
2012-07-23 2012-07-19 85.359 845 +70 0.06% 72,128
2012-07-20 2012-07-18 86.714 775 -369 0.05% 67,203
2012-07-18 2012-07-16 85.359 1,144 +480 0.08% 97,651
2012-07-17 2012-07-13 86.714 664 -33 0.05% 57,578
2012-07-16 2012-07-12 84.004 697 +14 0.05% 58,551
2012-07-13 2012-07-11 86.714 683 -14 0.05% 59,226
2012-07-12 2012-07-10 88.069 697 -377 0.05% 61,384
2012-07-11 2012-07-09 86.714 1,074 -295 0.08% 93,131
2012-07-10 2012-07-06 86.714 1,369 -369 0.10% 118,711
2012-07-09 2012-07-05 85.359 1,738 +347 0.12% 148,354
2012-07-06 2012-07-04 85.359 1,391 -347 0.10% 118,734
2012-07-05 2012-07-03 86.714 1,738 +221 0.12% 150,709
2012-07-04 2012-06-29 84.004 1,517 +107 0.11% 127,434
2012-06-29 2012-06-27 86.714 1,410 +222 0.10% 122,267
2012-06-27 2012-06-25 88.069 1,188 -443 0.08% 104,626
2012-06-26 2012-06-22 82.649 1,631 -4 0.12% 134,801
2012-06-25 2012-06-21 84.004 1,635 +624 0.12% 137,347
2012-06-22 2012-06-20 88.069 1,011 +446 0.07% 89,038
2012-06-21 2012-06-19 97.553 565 -1,184 0.04% 55,118
2012-06-19 2012-06-15 84.004 1,749 -480 0.12% 146,923
2012-06-18 2012-06-14 86.714 2,229 +664 0.16% 193,285
2012-06-15 2012-06-13 88.069 1,565 +259 0.11% 137,828
2012-06-13 2012-06-11 93.488 1,306 -369 0.09% 122,096
2012-06-12 2012-06-08 92.134 1,675 -229 0.12% 154,324
2012-06-11 2012-06-07 92.134 1,904 -358 0.14% 175,422
2012-06-07 2012-06-05 85.359 2,262 +277 0.16% 193,082
2012-06-05 2012-06-01 90.779 1,985 -8 0.14% 180,196
2012-06-01 2012-05-30 86.714 1,993 +377 0.14% 172,821
2012-05-31 2012-05-29 96.198 1,616 -443 0.11% 155,456
2012-05-28 2012-05-24 79.939 2,059 +111 0.15% 164,595
2012-05-22 2012-05-18 79.939 1,948 +369 0.14% 155,722
2012-05-18 2012-05-16 88.069 1,579 +29 0.11% 139,061
2012-05-16 2012-05-14 88.069 1,550 +15 0.11% 136,507
2012-05-15 2012-05-11 102.973 1,535 -44 0.11% 158,063
2012-05-09 2012-05-07 142.265 1,579 +1,549 0.11% 224,637
2012-05-03 2012-04-30 154.459 30 -14 0.01% 4,634
2012-04-30 2012-04-26 144.975 44 -56 0.02% 6,379
2012-04-27 2012-04-25 146.330 100 -73 0.05% 14,633
2012-04-20 2012-04-18 144.975 173 -222 0.09% 25,081
2012-04-05 2012-04-02 192.397 395 +8 0.20% 75,997
2012-04-03 2012-03-30 219.495 387 +129 0.19% 84,944
2012-04-02 2012-03-29 157.750 258 +66 0.13% 40,699
2012-03-30 2012-03-28 150.579 192 +25 0.10% 28,911
2012-03-29 2012-03-27 139.824 167 -530 0.02% 23,351
2012-03-16 2012-03-14 190.017 697 -42 0.09% 132,442
2012-03-09 2012-03-07 182.846 739 +42 0.10% 135,123
2012-03-08 2012-03-06 186.431 697 +139 0.09% 129,943
2012-03-07 2012-03-05 193.602 558 -111 0.07% 108,030
2012-03-06 2012-03-02 204.358 669 +362 0.09% 136,715
2012-03-02 2012-02-29 204.358 307 -28 0.04% 62,738
2012-03-01 2012-02-28 190.017 335 +28 0.04% 63,656
2012-02-23 2012-02-21 190.017 307 -390 0.04% 58,335
2012-02-22 2012-02-20 168.505 697 -98 0.09% 117,448
2012-02-20 2012-02-16 161.335 795 +209 0.10% 128,261
2012-02-17 2012-02-15 157.750 586 +209 0.08% 92,441
2012-02-16 2012-02-14 173.883 377 +182 0.05% 65,554
2012-02-14 2012-02-10 182.846 195 +97 0.03% 35,655
2012-02-10 2012-02-08 179.261 98 +42 0.01% 17,568
2012-02-08 2012-02-06 163.128 56 +14 0.01% 9,135
2012-02-07 2012-02-03 163.128 42 -139 0.01% 6,851
2012-01-26 2012-01-19 163.128 181 +139 0.02% 29,526
2011-12-02 2011-11-30 186.431 42 -28 0.01% 7,830
2011-12-01 2011-11-29 170.298 70 -69 0.01% 11,921
2011-11-30 2011-11-28 200.772 139 +97 0.02% 27,907
2011-11-17 2011-11-15 247.380 42 +28 0.01% 10,390
2011-11-14 2011-11-10 243.795 14 -28 0.00% 3,413
2011-11-11 2011-11-09 261.721 42 -125 0.01% 10,992
2011-11-10 2011-11-08 279.647 167 +153 0.02% 46,701
2011-08-01 2011-07-28 566.465 14 +14 0.00% 7,931
2010-08-18 2010-08-16 727.800 0 -28
2010-08-17 2010-08-13 709.874 28 +28 0.00% 19,876
2010-08-13 2010-08-11 774.408 0 -28
2010-08-11 2010-08-09 763.652 28 +28 0.00% 21,382
2010-01-25 2010-01-21 899.891 0 -28
2010-01-22 2010-01-20 968.010 28 +28 0.00% 27,104
2009-11-11 2009-11-09 645.340 0 -42
2009-10-16 2009-10-14 534.198 42 -70 0.01% 22,436
2009-09-29 2009-09-25 537.783 112 -2,510 0.01% 60,232
2009-09-22 2009-09-18 566.465 2,622 +42 0.34% 1,485,271
2009-09-16 2009-09-14 591.561 2,580 +84 0.34% 1,526,229
2009-03-18 2009-03-16 308.329 2,496 +557 0.33% 769,589
2008-11-26 2008-11-24 308.329 1,939 +1,939 0.23% 597,850
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top