History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 43,170 +0 0.00% 5,224
2025-10-13 2025-10-09 0.119 43,170 +0 0.00% 5,137
2025-10-10 2025-10-08 0.124 43,170 +0 0.00% 5,353
2025-10-09 2025-10-06 0.121 43,170 -59,640 0.00% 5,224
2025-09-22 2025-09-18 0.157 102,810 +13,043 0.01% 16,132
2025-08-07 2025-08-05 0.156 89,767 +31,433 0.01% 13,982
2024-10-24 2024-10-22 0.221 58,334 -35 0.00% 12,894
2024-08-27 2024-08-23 0.281 58,369 -6,706 0.00% 16,378
2024-07-04 2024-07-02 0.315 65,075 -4,191 0.01% 20,496
2024-06-18 2024-06-14 0.323 69,266 +12,358 0.02% 22,360
2024-06-17 2024-06-13 0.287 56,908 -53,677 0.02% 16,329
2024-01-25 2024-01-23 0.380 110,585 -6,692 0.02% 42,045
2023-09-27 2023-09-25 0.452 117,277 -5,687 0.02% 53,002
2023-08-28 2023-08-24 0.330 122,964 -473,400 0.02% 40,577
2023-08-25 2023-08-23 0.316 596,364 -481,095 0.10% 188,236
2023-08-24 2023-08-22 0.352 1,077,459 -136,834 0.18% 378,736
2023-08-23 2023-08-21 0.359 1,214,293 -573,266 0.21% 435,545
2023-08-22 2023-08-18 0.402 1,787,559 -2,450,806 0.30% 718,105
2023-08-21 2023-08-17 0.488 4,238,365 -167 0.72% 2,067,506
2023-08-16 2023-08-14 0.502 4,238,532 -433,755 0.72% 2,128,399
2023-08-15 2023-08-11 0.488 4,672,287 -72,265 0.79% 2,279,176
2023-08-14 2023-08-10 0.502 4,744,552 -27,266 0.81% 2,382,499
2023-08-10 2023-08-08 0.495 4,771,818 -22,917 0.81% 2,361,960
2023-08-09 2023-08-07 0.502 4,794,735 -135,998 0.81% 2,407,699
2023-08-08 2023-08-04 0.502 4,930,733 -190,364 0.84% 2,475,991
2023-08-07 2023-08-03 0.509 5,121,097 -57,209 0.87% 2,608,320
2023-08-04 2023-08-02 0.531 5,178,306 -98,862 0.88% 2,748,900
2023-08-03 2023-08-01 0.531 5,277,168 -202,241 0.90% 2,801,381
2023-08-01 2023-07-28 0.552 5,479,409 -236,700 0.93% 3,026,662
2023-07-31 2023-07-27 0.531 5,716,109 -98,193 0.97% 3,034,392
2023-07-28 2023-07-26 0.545 5,814,302 -166,275 0.99% 3,169,937
2023-07-24 2023-07-20 0.617 5,980,577 -335 1.02% 3,689,615
2023-07-21 2023-07-19 0.631 5,980,912 -334 1.02% 3,775,631
2023-07-20 2023-07-18 0.660 5,981,246 -157,243 1.02% 3,947,471
2023-07-19 2023-07-14 0.638 6,138,489 -836 1.04% 3,919,142
2023-07-18 2023-07-13 0.646 6,139,325 -42,823 1.04% 3,963,717
2023-07-14 2023-07-12 0.646 6,182,148 -370,022 1.05% 3,991,365
2023-07-13 2023-07-11 0.638 6,552,170 -72,097 1.11% 4,183,258
2023-07-12 2023-07-10 0.646 6,624,267 -21,077 1.12% 4,276,809
2023-07-11 2023-07-07 0.660 6,645,344 -41,653 1.13% 4,385,759
2023-07-10 2023-07-06 0.667 6,686,997 -1,338 1.14% 4,461,219
2023-07-07 2023-07-05 0.674 6,688,335 -121,779 1.14% 4,510,092
2023-07-06 2023-07-04 0.689 6,810,114 -81,465 1.16% 4,689,917
2023-07-04 2023-06-30 0.689 6,891,579 -669 1.17% 4,746,019
2023-07-03 2023-06-29 0.717 6,892,248 -29,107 1.17% 4,944,250
2023-06-29 2023-06-27 0.674 6,921,355 -6,691 1.17% 4,667,222
2023-06-21 2023-06-19 0.696 6,928,046 -25,761 1.18% 4,820,832
2023-06-20 2023-06-16 0.703 6,953,807 -45,165 1.18% 4,888,642
2023-06-19 2023-06-15 0.710 6,998,972 -6,692 1.19% 4,970,602
2023-06-16 2023-06-14 0.717 7,005,664 -49,347 1.19% 5,025,610
2023-06-14 2023-06-12 0.732 7,055,011 -26,932 1.20% 5,162,230
2023-06-13 2023-06-09 0.768 7,081,943 -54,533 1.20% 5,435,953
2023-06-12 2023-06-08 0.782 7,136,476 -15,891 1.21% 5,580,201
2023-06-09 2023-06-07 0.753 7,152,367 -2,677 1.21% 5,387,392
2023-06-08 2023-06-06 0.789 7,155,044 -23,921 1.21% 5,646,047
2023-06-07 2023-06-05 0.789 7,178,965 -39,143 1.22% 5,664,923
2023-06-06 2023-06-02 0.746 7,218,108 -91,334 1.23% 5,385,130
2023-05-31 2023-05-29 0.725 7,309,442 -335 1.24% 5,295,965
2023-05-22 2023-05-18 0.746 7,309,777 -2,844 1.24% 5,453,521
2023-05-17 2023-05-15 0.768 7,312,621 -25,259 1.24% 5,613,017
2023-05-16 2023-05-12 0.753 7,337,880 -69,755 1.25% 5,527,127
2023-05-15 2023-05-11 0.782 7,407,635 -16,394 1.26% 5,792,227
2023-05-12 2023-05-10 0.782 7,424,029 -254,431 1.26% 5,805,046
2023-05-11 2023-05-09 0.768 7,678,460 -205,921 1.30% 5,893,827
2023-05-10 2023-05-08 0.925 7,884,381 -19,404 1.34% 7,296,202
2023-05-02 2023-04-27 1.004 7,903,785 -45,667 1.34% 7,937,846
2023-04-26 2023-04-24 1.033 7,949,452 -35,798 1.35% 8,211,816
2023-04-25 2023-04-21 1.040 7,985,250 -1,506 1.36% 8,306,078
2023-04-24 2023-04-20 1.055 7,986,756 -113,917 1.36% 8,422,233
2023-04-19 2023-04-17 1.026 8,100,673 -40,147 1.38% 8,309,916
2023-04-18 2023-04-14 1.040 8,140,820 -9,200 1.38% 8,467,899
2023-04-13 2023-04-11 1.047 8,150,020 -28,605 1.38% 8,535,934
2023-04-12 2023-04-06 1.040 8,178,625 -69,588 1.39% 8,507,223
2023-04-11 2023-04-04 1.105 8,248,213 -128,637 1.40% 9,112,134
2023-04-06 2023-04-03 1.148 8,376,850 -15,223 1.42% 9,614,799
2023-03-23 2023-03-21 1.162 8,392,073 +56 1.42% 9,752,676
2023-03-21 2023-03-17 1.234 8,392,017 -2,007 1.42% 10,354,623
2023-03-13 2023-03-09 1.241 8,394,024 -837 1.42% 10,417,316
2023-03-10 2023-03-08 1.291 8,394,861 -78,286 1.42% 10,839,906
2023-03-09 2023-03-07 1.284 8,473,147 -16,728 1.44% 10,880,210
2023-03-08 2023-03-06 1.255 8,489,875 -13,383 1.44% 10,658,077
2023-03-07 2023-03-03 1.270 8,503,258 -12,546 1.44% 10,796,876
2023-03-06 2023-03-02 1.277 8,515,804 -101,873 1.45% 10,873,896
2023-03-03 2023-03-01 1.284 8,617,677 -37,470 1.46% 11,065,798
2023-03-02 2023-02-28 1.363 8,655,147 -21,914 1.47% 11,796,891
2023-03-01 2023-02-27 1.334 8,677,061 -27,434 1.47% 11,577,775
2023-02-28 2023-02-24 1.349 8,704,495 -2,509 1.48% 11,739,266
2023-02-27 2023-02-23 1.320 8,707,004 -72,933 1.48% 11,492,806
2023-02-23 2023-02-21 1.349 8,779,937 -3,848 1.49% 11,841,010
2023-02-21 2023-02-17 1.406 8,783,785 -1,420,367 1.49% 12,350,293
2023-02-15 2023-02-13 1.435 10,204,152 -11,542 1.73% 14,640,180
2023-02-14 2023-02-10 1.435 10,215,694 -10,371 1.73% 14,656,740
2023-02-13 2023-02-09 1.435 10,226,065 -6,357 1.74% 14,671,619
2023-02-10 2023-02-08 1.463 10,232,422 -209,099 1.74% 14,974,355
2023-02-09 2023-02-07 1.435 10,441,521 -29,274 1.77% 14,980,740
2023-02-06 2023-02-02 1.399 10,470,795 -104,549 1.78% 14,647,172
2023-02-03 2023-02-01 1.399 10,575,344 -304,448 1.80% 14,793,421
2023-02-02 2023-01-31 1.471 10,879,792 -837 1.85% 15,999,778
2023-01-31 2023-01-27 1.550 10,880,629 -43,325 1.85% 16,859,600
2023-01-30 2023-01-26 1.564 10,923,954 -55,035 1.85% 17,083,461
2023-01-27 2023-01-20 1.478 10,978,989 -27,099 1.86% 16,224,416
2023-01-26 2023-01-19 1.506 11,006,088 -16,728 1.87% 16,580,277
2023-01-20 2023-01-18 1.506 11,022,816 -133,990 1.87% 16,605,477
2022-02-09 2022-02-07 1.506 11,156,806 -143,860 1.89% 16,807,328
2021-06-10 2021-06-08 1.865 11,300,666 +8,531 1.92% 21,077,393
2021-06-08 2021-06-04 1.829 11,292,135 +2,174 1.92% 20,656,453
2021-05-28 2021-05-26 1.901 11,289,961 -58,882 2.30% 21,462,377
2021-05-18 2021-05-14 1.793 11,348,843 +143,860 2.31% 20,353,125
2021-03-02 2021-02-26 3.013 11,204,983 +60,221 2.28% 33,759,811
2021-02-23 2021-02-19 2.224 11,144,762 -16,728 2.27% 24,784,034
2021-02-22 2021-02-18 2.260 11,161,490 -5,019 2.27% 25,221,577
2021-02-19 2021-02-17 2.583 11,166,509 -34,626 2.27% 28,837,621
2021-02-18 2021-02-16 2.296 11,201,135 -45,166 2.28% 25,712,927
2020-11-03 2020-10-30 1.550 11,246,301 -1,338 2.29% 17,426,211
2020-08-14 2020-08-12 1.793 11,247,639 +1,338 2.29% 20,171,625
2020-08-03 2020-07-30 1.829 11,246,301 -502 2.29% 20,572,610
2020-07-06 2020-07-02 1.865 11,246,803 -5,854 2.29% 20,976,931
2020-06-05 2020-06-03 1.700 11,252,657 +16,728 2.29% 19,131,232
2020-06-03 2020-06-01 1.700 11,235,929 +5,854 2.29% 19,102,792
2020-06-02 2020-05-29 1.671 11,230,075 +16,728 2.29% 18,770,597
2020-05-26 2020-05-22 1.865 11,213,347 +50,184 2.28% 20,914,530
2020-05-25 2020-05-21 2.080 11,163,163 +33,456 2.27% 23,223,345
2020-05-20 2020-05-18 2.152 11,129,707 +18,400 2.27% 23,952,150
2020-05-18 2020-05-14 2.260 11,111,307 +16,728 2.26% 25,108,179
2020-05-15 2020-05-13 2.475 11,094,579 -18,400 2.26% 27,458,034
2020-05-12 2020-05-08 2.403 11,112,979 -16,728 2.26% 26,706,367
2020-04-29 2020-04-27 2.762 11,129,707 -8,364 2.27% 30,738,592
2020-04-22 2020-04-20 1.736 11,138,071 +16,728 2.27% 19,335,921
2020-03-16 2020-03-12 2.260 11,121,343 +32,954 2.72% 25,130,857
2020-03-10 2020-03-06 3.551 11,088,389 +26,764 2.71% 39,374,329
2020-03-09 2020-03-05 4.089 11,061,625 -21,746 2.70% 45,230,699
2020-03-05 2020-03-03 4.304 11,083,371 +11,710 2.71% 47,704,860
2020-03-03 2020-02-28 4.806 11,071,661 +10,036 2.71% 53,214,145
2020-02-28 2020-02-26 5.308 11,061,625 -8,364 2.70% 58,720,556
2020-02-27 2020-02-25 5.308 11,069,989 +8,364 2.71% 58,764,956
2020-02-18 2020-02-14 5.882 11,061,625 -5,687 2.70% 65,068,724
2020-02-17 2020-02-13 5.595 11,067,312 +5,687 2.71% 61,926,461
2020-01-07 2020-01-03 6.600 11,061,625 -1,338 2.70% 73,003,935
2019-12-10 2019-12-06 6.600 11,062,963 -334 2.70% 73,012,765
2019-11-18 2019-11-14 5.308 11,063,297 -15,557 2.70% 58,729,432
2019-11-15 2019-11-13 5.380 11,078,854 -14,554 2.71% 59,606,773
2019-11-08 2019-11-06 6.026 11,093,408 +13,383 2.71% 66,847,286
2019-11-05 2019-11-01 6.385 11,080,025 -5,186 2.71% 70,740,847
2019-10-31 2019-10-29 6.456 11,085,211 -13,215 2.71% 71,569,170
2019-10-29 2019-10-25 6.456 11,098,426 +5,018 2.71% 71,654,490
2019-10-23 2019-10-21 6.528 11,093,408 +13,383 2.71% 72,417,893
2019-10-22 2019-10-18 6.528 11,080,025 +16,728 2.71% 72,330,529
2019-10-18 2019-10-16 6.600 11,063,297 -13,383 2.70% 73,014,969
2019-10-16 2019-10-14 6.671 11,076,680 +13,383 2.71% 73,897,895
2019-10-11 2019-10-09 6.743 11,063,297 -15,056 2.70% 74,602,251
2019-10-10 2019-10-08 6.743 11,078,353 -5,018 2.71% 74,703,777
2019-10-09 2019-10-04 6.743 11,083,371 +15,055 2.71% 74,737,615
2019-09-19 2019-09-17 7.891 11,068,316 +1,338 2.71% 87,340,112
2019-08-09 2019-08-07 7.748 11,066,978 -1,672 2.71% 85,741,744
2019-07-30 2019-07-26 8.321 11,068,650 -5,855 2.71% 92,106,897
2019-07-29 2019-07-25 8.106 11,074,505 +5,018 2.71% 89,772,284
2019-07-22 2019-07-18 8.034 11,069,487 +1,339 2.71% 88,937,522
2019-07-17 2019-07-15 7.748 11,068,148 -2,677 2.71% 85,750,808
2019-07-15 2019-07-11 7.389 11,070,825 +4,182 2.71% 81,800,643
2019-07-11 2019-07-09 7.245 11,066,643 +2,676 2.70% 80,181,981
2019-06-26 2019-06-24 8.034 11,063,967 +335 2.70% 88,893,172
2019-06-19 2019-06-17 8.465 11,063,632 -836 2.70% 93,652,470
2019-06-18 2019-06-14 9.111 11,064,468 +2,174 2.70% 100,803,072
2019-06-17 2019-06-13 7.891 11,062,294 +1,673 2.70% 87,292,592
2019-05-31 2019-05-29 12.052 11,060,621 +6,691 2.70% 133,299,433
2019-05-23 2019-05-21 14.132 11,053,930 -4,684 2.70% 156,214,896
2019-05-22 2019-05-20 14.491 11,058,614 +1,506 2.70% 160,247,616
2019-05-21 2019-05-17 15.925 11,057,108 +1,338 2.70% 176,089,733
2019-05-20 2019-05-16 16.069 11,055,770 +669 2.70% 177,654,627
2019-05-16 2019-05-14 16.212 11,055,101 +1,171 2.70% 179,229,983
2019-05-08 2019-05-06 18.221 11,053,930 -12,713 2.70% 201,414,130
2019-05-06 2019-05-02 18.078 11,066,643 -1,004 2.70% 200,058,012
2019-05-03 2019-04-30 17.934 11,067,647 +4,182 2.71% 198,488,256
2019-05-02 2019-04-29 17.073 11,063,465 +168 2.70% 188,889,420
2019-04-30 2019-04-26 18.867 11,063,297 +9,869 2.70% 208,727,575
2019-04-17 2019-04-15 15.854 11,053,428 -3,680 2.70% 175,238,194
2019-04-15 2019-04-11 16.571 11,057,108 -836 2.70% 183,228,506
2019-03-29 2019-03-27 15.854 11,057,944 -2,510 2.70% 175,309,790
2019-03-27 2019-03-25 16.212 11,060,454 -836 2.70% 179,316,768
2019-03-19 2019-03-15 16.141 11,061,290 +836 2.70% 178,536,824
2019-03-11 2019-03-07 16.499 11,060,454 +669 2.70% 182,490,516
2019-02-27 2019-02-25 18.078 11,059,785 -501 2.70% 199,934,036
2019-02-25 2019-02-21 16.571 11,060,286 +4,182 2.70% 183,281,169
2019-02-18 2019-02-14 17.360 11,056,104 +501 2.70% 191,936,243
2019-02-12 2019-02-08 17.791 11,055,603 +502 2.70% 196,686,080
2019-01-28 2019-01-24 18.293 11,055,101 +502 2.70% 202,228,520
2019-01-14 2019-01-10 18.938 11,054,599 -1,171 2.70% 209,356,490
2019-01-11 2019-01-09 18.867 11,055,770 +1,171 2.70% 208,585,566
2019-01-07 2019-01-03 16.069 11,054,599 -669 2.70% 177,635,810
2018-12-28 2018-12-24 17.719 11,055,268 +669 2.70% 195,887,055
2018-12-14 2018-12-12 20.947 11,054,599 -502 2.70% 231,560,966
2018-12-12 2018-12-10 21.521 11,055,101 +502 2.70% 237,915,906
2018-12-10 2018-12-06 20.660 11,054,599 -334 2.70% 228,388,898
2018-12-06 2018-12-04 20.947 11,054,933 +4,683 2.70% 231,567,963
2018-11-30 2018-11-28 22.812 11,050,250 -5,687 2.70% 252,080,199
2018-11-29 2018-11-27 24.390 11,055,937 +5,687 2.70% 269,658,417
2018-11-28 2018-11-26 19.584 11,050,250 -2,342 2.70% 216,408,472
2018-11-15 2018-11-13 18.580 11,052,592 -4,683 2.70% 205,354,116
2018-11-12 2018-11-08 16.499 11,057,275 -1,673 2.70% 182,438,064
2018-11-09 2018-11-07 17.360 11,058,948 +1,673 2.70% 191,985,616
2018-11-08 2018-11-06 19.728 11,057,275 +5,018 2.70% 218,132,468
2018-10-04 2018-10-02 12.913 11,052,257 +669 2.70% 142,712,820
2018-09-20 2018-09-18 20.086 11,051,588 -346,156 2.70% 221,984,283
2018-09-13 2018-09-11 20.086 11,397,744 -1,506 2.79% 228,937,238
2018-09-10 2018-09-06 20.875 11,399,250 -1,004,845 2.79% 237,962,639
2018-09-03 2018-08-30 22.669 12,404,095 -596,518 3.03% 281,184,693
2018-08-28 2018-08-24 22.597 13,000,613 +2,844 3.18% 293,774,363
2018-08-21 2018-08-17 39.168 12,997,769 +1,004 3.18% 509,097,501
2018-08-06 2018-08-02 49.713 12,996,765 +1,003 3.18% 646,112,301
2018-07-31 2018-07-27 53.731 12,995,762 -1,003 3.18% 698,269,505
2018-07-27 2018-07-25 56.672 12,996,765 -1,004 3.18% 736,549,377
2018-07-20 2018-07-18 35.940 12,997,769 -334 3.18% 467,138,916
2018-07-06 2018-07-04 39.957 12,998,103 -3,011 3.18% 519,367,390
2018-07-04 2018-06-29 43.042 13,001,114 +501 3.18% 559,591,779
2018-07-03 2018-06-28 43.042 13,000,613 +1,339 3.18% 559,570,215
2018-06-25 2018-06-21 43.759 12,999,274 +1,338 3.18% 568,837,791
2018-06-21 2018-06-19 48.422 12,997,936 -167 3.18% 629,386,866
2018-06-19 2018-06-14 51.292 12,998,103 +1,672 3.18% 666,692,431
2018-06-12 2018-06-08 54.520 12,996,431 -167 3.18% 708,560,938
2018-06-05 2018-06-01 43.042 12,996,598 +335 3.18% 559,397,402
2018-06-01 2018-05-30 53.444 12,996,263 +836 3.18% 694,567,204
2018-05-31 2018-05-29 70.302 12,995,427 +167 3.18% 913,600,100
2018-05-14 2018-05-10 74.965 12,995,260 -167 3.18% 974,183,506
2018-04-30 2018-04-26 64.563 12,995,427 +1,171 3.18% 839,020,500
2018-04-25 2018-04-23 67.791 12,994,256 +502 3.18% 880,892,142
2018-04-19 2018-04-17 81.421 12,993,754 -167 3.16% 1,057,961,858
2018-04-18 2018-04-16 85.725 12,993,921 +3,345 3.16% 1,113,903,673
2018-04-09 2018-04-04 74.606 12,990,576 +335 3.16% 969,172,887
2018-04-04 2018-03-29 78.193 12,990,241 +167 3.16% 1,015,741,543
2018-04-03 2018-03-28 89.670 12,990,074 +334 3.16% 1,164,826,244
2018-03-26 2018-03-22 98.638 12,989,740 -334 3.16% 1,281,275,923
2018-03-15 2018-03-13 120.158 12,990,074 -1,338 3.16% 1,560,867,166
2018-03-07 2018-03-05 120.158 12,991,412 -335 3.16% 1,561,027,938
2018-02-26 2018-02-22 123.745 12,991,747 +1,171 3.16% 1,607,667,242
2018-02-21 2018-02-15 116.572 12,990,576 +1,338 3.16% 1,514,332,636
2018-02-12 2018-02-08 109.398 12,989,238 +669 3.16% 1,420,996,560
2018-02-09 2018-02-07 107.605 12,988,569 +53,697 3.16% 1,397,629,547
2018-02-07 2018-02-05 112.985 12,934,872 -2,676 3.15% 1,461,444,079
2018-01-23 2018-01-19 130.919 12,937,548 -14 3.15% 1,693,769,669
2018-01-22 2018-01-18 132.712 12,937,562 -837 3.15% 1,716,973,851
2018-01-10 2018-01-08 114.778 12,938,399 +434,926 3.15% 1,485,046,427
2018-01-05 2018-01-03 114.778 12,503,473 -3,142,896 3.04% 1,435,126,394
2017-12-15 2017-12-13 111.191 15,646,369 -101,204 3.81% 1,739,741,708
2017-12-14 2017-12-12 114.778 15,747,573 -96,687 3.83% 1,807,478,423
2017-12-13 2017-12-11 112.985 15,844,260 -29,943 3.86% 1,790,160,735
2017-12-11 2017-12-07 118.365 15,874,203 -51,522 3.86% 1,878,950,689
2017-12-05 2017-12-01 121.952 15,925,725 +21,244 3.88% 1,942,171,792
2017-11-24 2017-11-22 141.679 15,904,481 +168 3.87% 2,253,336,804
2017-11-23 2017-11-21 127.332 15,904,313 +502 3.87% 2,025,129,407
2017-11-20 2017-11-16 109.398 15,903,811 -335 3.87% 1,739,844,995
2017-11-13 2017-11-09 114.778 15,904,146 +151,778 3.87% 1,825,449,593
2017-11-10 2017-11-08 120.158 15,752,368 +1,023,246 3.83% 1,892,780,134
2017-11-09 2017-11-07 104.018 14,729,122 -167 3.58% 1,532,090,326
2017-11-07 2017-11-03 88.236 14,729,289 -167 3.58% 1,299,649,977
2017-11-06 2017-11-02 86.442 14,729,456 +213,113 3.58% 1,273,248,763
2017-11-03 2017-11-01 76.041 14,516,343 +2,015,045 3.53% 1,103,831,022
2017-11-01 2017-10-30 66.715 12,501,298 +565,236 3.04% 834,022,112
2017-10-31 2017-10-27 65.997 11,936,062 +892,155 2.90% 787,749,982
2017-10-30 2017-10-26 68.508 11,043,907 -1,673 2.69% 756,598,753
2017-10-27 2017-10-25 68.150 11,045,580 +1,673 2.69% 752,751,517
2017-10-26 2017-10-24 69.943 11,043,907 -1,338 2.69% 772,443,753
2017-10-23 2017-10-19 61.693 11,045,245 +167 2.69% 681,417,548
2017-10-17 2017-10-13 61.335 11,045,078 +1,171 2.69% 677,445,575
2017-10-10 2017-10-06 51.650 11,043,907 -335 2.69% 570,420,002
2017-09-27 2017-09-25 53.085 11,044,242 +335 2.69% 586,282,786
2017-09-14 2017-09-12 38.738 11,043,907 +11,040,589 2.69% 427,815,002
2017-09-05 2017-09-01 41.607 3,318 -334 0.00% 138,052
2017-08-31 2017-08-29 30.847 3,652 +334 0.00% 112,652
2017-08-15 2017-08-11 29.771 3,318 -669 0.00% 98,779
2017-07-19 2017-07-17 29.053 3,987 -5,046 0.00% 115,835
2017-07-18 2017-07-14 29.412 9,033 -139 0.00% 265,678
2017-07-17 2017-07-13 28.695 9,172 -837 0.00% 263,186
2017-07-04 2017-06-30 27.619 10,009 +837 0.00% 276,434
2017-06-20 2017-06-16 31.564 9,172 +836 0.00% 289,505
2017-05-22 2017-05-18 48.063 8,336 +1,505 0.00% 400,656
2017-05-19 2017-05-17 48.781 6,831 +2,677 0.00% 333,221
2017-05-18 2017-05-16 46.629 4,154 -2,844 0.00% 193,695
2017-05-17 2017-05-15 42.324 6,998 -14 0.00% 296,187
2017-05-16 2017-05-12 38.379 7,012 -279 0.00% 269,113
2017-05-15 2017-05-11 32.640 7,291 -836 0.00% 237,979
2017-05-11 2017-05-09 37.662 8,127 +836 0.00% 306,076
2017-05-08 2017-05-04 32.999 7,291 +2,844 0.00% 240,594
2017-04-20 2017-04-18 19.010 4,447 -6,691 0.01% 84,538
2017-04-19 2017-04-13 19.369 11,138 -5,018 0.02% 215,730
2017-04-18 2017-04-12 18.651 16,156 -2 0.03% 301,333
2017-04-13 2017-04-11 18.651 16,158 +1,673 0.03% 301,370
2017-04-12 2017-04-10 18.651 14,485 -836 0.03% 270,166
2017-04-06 2017-04-03 19.369 15,321 +3,345 0.03% 296,750
2017-04-03 2017-03-30 19.728 11,976 -12,741 0.02% 236,257
2017-03-31 2017-03-29 20.086 24,717 +837 0.04% 496,470
2017-03-30 2017-03-28 19.010 23,880 +2,787 0.04% 453,962
2017-03-29 2017-03-27 18.651 21,093 +5,576 0.04% 393,415
2017-03-28 2017-03-24 19.010 15,517 +11,069 0.03% 294,980
2017-03-24 2017-03-22 18.510 4,448 -293 0.01% 82,331
2017-03-03 2017-03-01 20.192 4,741 +238 0.01% 95,732
2017-02-14 2017-02-10 18.510 4,503 -2,972 0.01% 83,349
2017-02-13 2017-02-09 18.173 7,475 +2,972 0.01% 135,845
2017-02-07 2017-02-03 19.519 4,503 -5,646 0.01% 87,896
2017-01-24 2017-01-20 24.231 10,149 -297 0.02% 245,920
2017-01-23 2017-01-19 21.539 10,446 +2,971 0.02% 224,993
2017-01-20 2017-01-18 21.202 7,475 +2,972 0.01% 158,486
2016-12-28 2016-12-22 33.654 4,503 -327 0.01% 151,544
2016-12-21 2016-12-19 39.039 4,830 -565 0.01% 188,557
2016-12-20 2016-12-16 37.693 5,395 +565 0.01% 203,352
2016-12-13 2016-12-09 59.568 4,830 -15 0.01% 287,712
2016-11-02 2016-10-31 62.933 4,845 -1,486 0.01% 304,911
2016-10-03 2016-09-29 68.654 6,331 +1,486 0.01% 434,651
2016-09-23 2016-09-21 66.635 4,845 -1,337 0.01% 322,847
2016-07-28 2016-07-26 48.125 6,182 -12 0.01% 297,511
2016-06-10 2016-06-07 71.347 6,194 +297 0.01% 441,922
2016-05-10 2016-05-06 76.395 5,897 +1,040 0.01% 450,500
2016-05-09 2016-05-05 83.799 4,857 -2,674 0.01% 407,010
2016-04-18 2016-04-14 76.731 7,531 +2,674 0.01% 577,864
2016-04-13 2016-04-11 67.645 4,857 -2,793 0.01% 328,551
2016-04-12 2016-04-08 68.318 7,650 +2,793 0.01% 522,631
2016-03-08 2016-03-04 49.808 4,857 -297 0.01% 241,918
2016-02-24 2016-02-22 41.731 5,154 +297 0.01% 215,082
2016-02-12 2016-02-05 39.039 4,857 -237 0.01% 189,611
2016-02-04 2016-02-02 34.664 5,094 +148 0.01% 176,577
2016-02-03 2016-02-01 34.664 4,946 -327 0.01% 171,447
2016-01-29 2016-01-27 36.010 5,273 +89 0.01% 189,880
2016-01-05 2015-12-31 74.712 5,184 -237 0.01% 387,308
2015-12-22 2015-12-18 73.029 5,421 +237 0.01% 395,892
2015-12-17 2015-12-15 71.683 5,184 -74 0.01% 371,606
2015-12-15 2015-12-11 76.395 5,258 +74 0.01% 401,684
2015-11-17 2015-11-13 75.722 5,184 -1,708 0.01% 392,542
2015-11-10 2015-11-06 77.068 6,892 +30 0.01% 531,152
2015-11-02 2015-10-29 81.443 6,862 -461 0.01% 558,861
2015-10-30 2015-10-28 81.779 7,323 +654 0.01% 598,871
2015-10-29 2015-10-27 79.760 6,669 -297 0.01% 531,921
2015-10-23 2015-10-20 85.818 6,966 -60 0.01% 597,808
2015-10-20 2015-10-16 77.068 7,026 -446 0.01% 541,479
2015-10-14 2015-10-12 74.039 7,472 -1,485 0.01% 553,220
2015-10-12 2015-10-08 73.702 8,957 +297 0.01% 660,153
2015-10-08 2015-10-06 74.039 8,660 +3,417 0.01% 641,178
2015-08-24 2015-08-20 77.741 5,243 -1,634 0.01% 407,596
2015-08-14 2015-08-12 87.501 6,877 -238 0.01% 601,742
2015-08-13 2015-08-11 94.232 7,115 +505 0.01% 670,457
2015-08-12 2015-08-10 102.645 6,610 -297 0.01% 678,484
2015-08-11 2015-08-07 111.059 6,907 +297 0.01% 767,081
2015-08-07 2015-08-05 122.837 6,610 +60 0.01% 811,956
2015-07-22 2015-07-20 122.837 6,550 +59 0.01% 804,586
2015-07-21 2015-07-17 148.078 6,491 +15 0.01% 961,175
2015-07-20 2015-07-16 181.732 6,476 +5,348 0.01% 1,176,898
2015-07-14 2015-07-10 178.367 1,128 -15 0.02% 201,198
2015-07-06 2015-07-02 175.001 1,143 -13 0.02% 200,027
2015-06-25 2015-06-23 212.021 1,156 -356 0.02% 245,096
2015-06-24 2015-06-22 163.222 1,512 -119 0.03% 246,792
2015-06-23 2015-06-19 171.636 1,631 +50 0.03% 279,938
2015-06-22 2015-06-18 188.463 1,581 +217 0.03% 297,960
2015-06-19 2015-06-17 137.676 1,364 -356 0.02% 187,790
2015-06-18 2015-06-16 136.299 1,720 -1,759 0.03% 234,435
2015-06-17 2015-06-15 166.588 3,479 -650 0.03% 579,559
2015-06-16 2015-06-12 158.327 4,129 +327 0.03% 653,733
2015-06-12 2015-06-10 174.848 3,802 +109 0.03% 664,774
2015-06-11 2015-06-09 181.732 3,693 +261 0.03% 671,137
2015-06-10 2015-06-08 202.384 3,432 +505 0.03% 694,580
2015-06-09 2015-06-05 198.253 2,927 +799 0.02% 580,287
2015-06-02 2015-05-29 224.412 2,128 -349 0.02% 477,548
2015-05-29 2015-05-27 224.412 2,477 -436 0.02% 555,868
2015-05-27 2015-05-22 207.891 2,913 -72 0.02% 605,585
2015-05-26 2015-05-21 178.979 2,985 +120 0.02% 534,251
2015-05-20 2015-05-18 209.267 2,865 -1,453 0.02% 599,551
2015-05-19 2015-05-15 221.658 4,318 -22 0.03% 957,120
2015-05-18 2015-05-14 221.658 4,340 +363 0.03% 961,997
2015-05-15 2015-05-13 227.165 3,977 +22 0.03% 903,436
2015-05-13 2015-05-11 224.412 3,955 -581 0.03% 887,548
2015-05-11 2015-05-07 223.035 4,536 +617 0.03% 1,011,687
2015-05-08 2015-05-06 220.281 3,919 +131 0.03% 863,283
2015-05-07 2015-05-05 218.905 3,788 +15 0.03% 829,211
2015-05-06 2015-05-04 229.919 3,773 -204 0.03% 867,483
2015-05-05 2015-04-30 260.207 3,977 -1,235 0.03% 1,034,845
2015-05-04 2015-04-29 139.053 5,212 -79 0.04% 724,742
2015-04-30 2015-04-28 140.429 5,291 +363 0.04% 743,012
2015-04-29 2015-04-27 137.676 4,928 +1,816 0.04% 678,467
2015-04-28 2015-04-24 137.676 3,112 -73 0.02% 428,447
2015-04-27 2015-04-23 143.183 3,185 +65 0.02% 456,038
2015-04-17 2015-04-15 199.630 3,120 -178 0.02% 622,846
2015-04-15 2015-04-13 177.602 3,298 +146 0.02% 585,731
2015-04-14 2015-04-10 192.746 3,152 +3 0.02% 607,536
2015-04-13 2015-04-09 195.500 3,149 +320 0.02% 615,629
2015-04-10 2015-04-08 201.007 2,829 -167 0.02% 568,648
2015-04-09 2015-04-02 188.616 2,996 +167 0.02% 565,093
2015-04-08 2015-04-01 196.877 2,829 +218 0.02% 556,964
2015-03-24 2015-03-20 202.384 2,611 +72 0.02% 528,423
2015-03-23 2015-03-19 227.165 2,539 -141 0.02% 576,773
2015-03-20 2015-03-18 224.412 2,680 -40 0.02% 601,423
2015-03-19 2015-03-17 221.658 2,720 +149 0.02% 602,910
2015-03-18 2015-03-16 228.542 2,571 +72 0.02% 587,581
2015-03-17 2015-03-13 232.672 2,499 +138 0.02% 581,448
2015-03-16 2015-03-12 250.570 2,361 -134 0.02% 591,596
2015-03-13 2015-03-11 246.440 2,495 +153 0.02% 614,867
2015-03-11 2015-03-09 279.482 2,342 +192 0.02% 654,547
2015-03-05 2015-03-03 298.757 2,150 +218 0.02% 642,327
2015-02-12 2015-02-10 351.074 1,932 +58 0.01% 678,274
2015-02-10 2015-02-06 326.292 1,874 +73 0.01% 611,471
2015-02-06 2015-02-04 351.074 1,801 +72 0.01% 632,283
2015-02-05 2015-02-03 357.957 1,729 +451 0.01% 618,908
2015-02-04 2015-02-02 378.609 1,278 +145 0.01% 483,862
2015-02-03 2015-01-30 385.493 1,133 +73 0.01% 436,763
2015-01-22 2015-01-20 399.260 1,060 +72 0.01% 423,216
2015-01-20 2015-01-16 433.679 988 +58 0.01% 428,475
2015-01-16 2015-01-14 440.563 930 +363 0.01% 409,723
2015-01-15 2015-01-13 488.749 567 -363 0.00% 277,121
2015-01-08 2015-01-06 488.749 930 -72 0.01% 454,537
2014-12-22 2014-12-18 468.098 1,002 -73 0.01% 469,034
2014-12-19 2014-12-17 447.447 1,075 -73 0.01% 481,005
2014-12-18 2014-12-16 461.214 1,148 -508 0.01% 529,474
2014-12-16 2014-12-12 309.771 1,656 +4 0.01% 512,980
2014-12-12 2014-12-10 287.743 1,652 +450 0.01% 475,351
2014-12-10 2014-12-08 351.074 1,202 +349 0.01% 421,990
2014-12-09 2014-12-05 461.214 853 +421 0.01% 393,416
2014-12-08 2014-12-04 481.866 432 -84 0.00% 208,166
2014-12-05 2014-12-03 481.866 516 -36 0.00% 248,643
2014-12-03 2014-12-01 488.749 552 +51 0.00% 269,790
2014-12-01 2014-11-27 516.285 501 +36 0.00% 258,659
2014-11-27 2014-11-25 516.285 465 -58 0.00% 240,072
2014-11-26 2014-11-24 550.704 523 -163 0.00% 288,018
2014-11-25 2014-11-21 413.028 686 +149 0.01% 283,337
2014-11-24 2014-11-20 481.866 537 +72 0.00% 258,762
2014-11-21 2014-11-19 495.633 465 +145 0.00% 230,469
2014-11-19 2014-11-17 543.820 320 +62 0.00% 174,022
2014-11-18 2014-11-14 550.704 258 +80 0.00% 142,082
2014-11-11 2014-11-07 578.239 178 -73 0.00% 102,927
2014-10-06 2014-09-30 585.123 251 +73 0.00% 146,866
2014-09-03 2014-09-01 626.425 178 -123 0.00% 111,504
2014-08-26 2014-08-22 674.612 301 -73 0.00% 203,058
2014-08-12 2014-08-08 688.379 374 +73 0.00% 257,454
2014-07-28 2014-07-24 770.985 301 -73 0.00% 232,066
2014-06-25 2014-06-23 770.985 374 +73 0.00% 288,348
2014-06-12 2014-06-10 770.985 301 -160 0.00% 232,066
2014-06-11 2014-06-09 702.147 461 -37 0.00% 323,690
2014-06-09 2014-06-05 667.728 498 +124 0.00% 332,529
2014-06-03 2014-05-29 702.147 374 +105 0.00% 262,603
2014-05-30 2014-05-28 812.288 269 +62 0.00% 218,505
2014-05-26 2014-05-22 826.055 207 +15 0.00% 170,993
2014-05-15 2014-05-13 826.055 192 +47 0.00% 158,603
2014-02-18 2014-02-14 826.055 145 +36 0.00% 119,778
2014-02-10 2014-02-06 867.358 109 -36 0.00% 94,542
2014-01-28 2014-01-24 853.591 145 -37 0.00% 123,771
2014-01-24 2014-01-22 550.704 182 -36 0.00% 100,228
2014-01-20 2014-01-16 440.563 218 +36 0.00% 96,043
2014-01-03 2013-12-31 461.214 182 -36 0.00% 83,941
2013-12-30 2013-12-24 420.021 218 -3 0.00% 91,565
2013-12-27 2013-12-20 487.766 221 +36 0.00% 107,796
2013-11-07 2013-11-05 616.482 185 +37 0.00% 114,049
2013-10-31 2013-10-29 785.845 148 +37 0.00% 116,305
2013-10-23 2013-10-21 975.532 111 +37 0.00% 108,284
2013-10-16 2013-10-11 1111.023 74 +37 0.00% 82,216
2013-10-07 2013-10-03 1178.768 37 -37 0.00% 43,614
2013-09-09 2013-09-05 1002.630 74 -37 0.00% 74,195
2013-09-04 2013-09-02 772.296 111 +37 0.00% 85,725
2013-08-09 2013-08-07 1002.630 74 -37 0.00% 74,195
2013-08-08 2013-08-06 853.591 111 -37 0.00% 94,749
2013-08-02 2013-07-31 758.747 148 -73 0.01% 112,295
2013-07-05 2013-07-03 657.129 221 +73 0.01% 145,226
2013-06-18 2013-06-14 609.708 148 +148 0.01% 90,237
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top