History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 1,560 | +0 | 0.00% | 189 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,560 | +0 | 0.00% | 186 |
| 2025-10-10 | 2025-10-08 | 0.124 | 1,560 | +0 | 0.00% | 193 |
| 2025-10-09 | 2025-10-06 | 0.121 | 1,560 | +0 | 0.00% | 189 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,560 | +0 | 0.00% | 179 |
| 2025-10-06 | 2025-10-02 | 0.119 | 1,560 | +0 | 0.00% | 186 |
| 2025-10-03 | 2025-09-30 | 0.119 | 1,560 | +0 | 0.00% | 186 |
| 2025-10-02 | 2025-09-29 | 0.115 | 1,560 | +0 | 0.00% | 179 |
| 2025-09-30 | 2025-09-26 | 0.114 | 1,560 | +0 | 0.00% | 178 |
| 2025-09-29 | 2025-09-25 | 0.123 | 1,560 | +0 | 0.00% | 192 |
| 2025-09-26 | 2025-09-24 | 0.121 | 1,560 | +0 | 0.00% | 189 |
| 2025-09-25 | 2025-09-23 | 0.122 | 1,560 | +0 | 0.00% | 190 |
| 2025-09-24 | 2025-09-22 | 0.117 | 1,560 | +0 | 0.00% | 183 |
| 2025-09-23 | 2025-09-19 | 0.153 | 1,560 | +0 | 0.00% | 239 |
| 2025-09-22 | 2025-09-18 | 0.157 | 1,560 | +198 | 0.00% | 245 |
| 2025-09-19 | 2025-09-17 | 0.144 | 1,362 | +0 | 0.00% | 197 |
| 2025-09-18 | 2025-09-16 | 0.144 | 1,362 | +0 | 0.00% | 197 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,362 | +0 | 0.00% | 206 |
| 2025-09-16 | 2025-09-12 | 0.148 | 1,362 | +0 | 0.00% | 201 |
| 2025-09-15 | 2025-09-11 | 0.144 | 1,362 | +0 | 0.00% | 197 |
| 2025-09-12 | 2025-09-10 | 0.145 | 1,362 | +0 | 0.00% | 198 |
| 2025-09-11 | 2025-09-09 | 0.149 | 1,362 | +0 | 0.00% | 203 |
| 2025-09-10 | 2025-09-08 | 0.149 | 1,362 | +0 | 0.00% | 203 |
| 2025-09-09 | 2025-09-05 | 0.151 | 1,362 | +0 | 0.00% | 206 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,362 | +0 | 0.00% | 204 |
| 2025-09-05 | 2025-09-03 | 0.152 | 1,362 | +0 | 0.00% | 207 |
| 2025-09-04 | 2025-09-02 | 0.152 | 1,362 | +0 | 0.00% | 207 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,362 | +0 | 0.00% | 204 |
| 2025-09-02 | 2025-08-29 | 0.156 | 1,362 | +0 | 0.00% | 212 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,362 | +0 | 0.00% | 217 |
| 2025-08-29 | 2025-08-27 | 0.159 | 1,362 | +0 | 0.00% | 217 |
| 2025-08-28 | 2025-08-26 | 0.163 | 1,362 | +0 | 0.00% | 222 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,362 | +0 | 0.00% | 218 |
| 2025-08-26 | 2025-08-22 | 0.153 | 1,362 | +0 | 0.00% | 209 |
| 2025-08-25 | 2025-08-21 | 0.151 | 1,362 | +0 | 0.00% | 206 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,362 | +0 | 0.00% | 211 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,362 | +0 | 0.00% | 209 |
| 2025-08-20 | 2025-08-18 | 0.156 | 1,362 | +0 | 0.00% | 212 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,362 | +0 | 0.00% | 214 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,362 | +0 | 0.00% | 218 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,362 | +0 | 0.00% | 217 |
| 2025-08-14 | 2025-08-12 | 0.159 | 1,362 | +0 | 0.00% | 217 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,362 | +0 | 0.00% | 218 |
| 2025-08-12 | 2025-08-08 | 0.160 | 1,362 | +0 | 0.00% | 218 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,362 | +0 | 0.00% | 223 |
| 2025-08-08 | 2025-08-06 | 0.158 | 1,362 | +0 | 0.00% | 215 |
| 2025-08-07 | 2025-08-05 | 0.156 | 1,362 | +0 | 0.00% | 212 |
| 2025-08-06 | 2025-08-04 | 0.161 | 1,362 | +0 | 0.00% | 220 |
| 2025-08-05 | 2025-08-01 | 0.158 | 1,362 | +0 | 0.00% | 215 |
| 2025-08-04 | 2025-07-31 | 0.160 | 1,362 | +0 | 0.00% | 218 |
| 2025-08-01 | 2025-07-30 | 0.160 | 1,362 | +0 | 0.00% | 218 |
| 2025-07-31 | 2025-07-29 | 0.167 | 1,362 | +0 | 0.00% | 228 |
| 2025-07-30 | 2025-07-28 | 0.151 | 1,362 | +0 | 0.00% | 206 |
| 2025-07-29 | 2025-07-25 | 0.174 | 1,362 | +0 | 0.00% | 237 |
| 2025-07-28 | 2025-07-24 | 0.178 | 1,362 | +0 | 0.00% | 242 |
| 2025-07-25 | 2025-07-23 | 0.167 | 1,362 | +0 | 0.00% | 228 |
| 2025-07-24 | 2025-07-22 | 0.167 | 1,362 | +0 | 0.00% | 228 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,362 | +0 | 0.00% | 231 |
| 2025-07-22 | 2025-07-18 | 0.174 | 1,362 | +0 | 0.00% | 237 |
| 2025-07-21 | 2025-07-17 | 0.173 | 1,362 | +0 | 0.00% | 236 |
| 2025-07-18 | 2025-07-16 | 0.176 | 1,362 | +0 | 0.00% | 240 |
| 2025-07-17 | 2025-07-15 | 0.178 | 1,362 | +0 | 0.00% | 242 |
| 2025-07-16 | 2025-07-14 | 0.179 | 1,362 | +0 | 0.00% | 243 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,362 | +0 | 0.00% | 242 |
| 2025-07-14 | 2025-07-10 | 0.179 | 1,362 | +0 | 0.00% | 243 |
| 2025-07-11 | 2025-07-09 | 0.167 | 1,362 | +0 | 0.00% | 228 |
| 2025-07-10 | 2025-07-08 | 0.167 | 1,362 | +0 | 0.00% | 228 |
| 2025-07-09 | 2025-07-07 | 0.171 | 1,362 | +0 | 0.00% | 232 |
| 2025-07-08 | 2025-07-04 | 0.166 | 1,362 | +0 | 0.00% | 226 |
| 2025-07-07 | 2025-07-03 | 0.172 | 1,362 | +0 | 0.00% | 234 |
| 2025-07-04 | 2025-07-02 | 0.172 | 1,362 | +0 | 0.00% | 234 |
| 2025-07-03 | 2025-06-30 | 0.191 | 1,362 | +0 | 0.00% | 261 |
| 2025-07-02 | 2025-06-27 | 0.166 | 1,362 | +0 | 0.00% | 226 |
| 2025-06-30 | 2025-06-26 | 0.166 | 1,362 | +0 | 0.00% | 226 |
| 2025-06-27 | 2025-06-25 | 0.166 | 1,362 | +0 | 0.00% | 226 |
| 2025-06-26 | 2025-06-24 | 0.161 | 1,362 | +0 | 0.00% | 220 |
| 2025-06-25 | 2025-06-23 | 0.167 | 1,362 | +0 | 0.00% | 228 |
| 2025-06-24 | 2025-06-20 | 0.167 | 1,362 | +0 | 0.00% | 228 |
| 2025-06-23 | 2025-06-19 | 0.166 | 1,362 | +0 | 0.00% | 226 |
| 2025-06-20 | 2025-06-18 | 0.173 | 1,362 | +0 | 0.00% | 236 |
| 2025-06-19 | 2025-06-17 | 0.173 | 1,362 | +0 | 0.00% | 236 |
| 2025-06-18 | 2025-06-16 | 0.186 | 1,362 | +0 | 0.00% | 253 |
| 2025-06-17 | 2025-06-13 | 0.182 | 1,362 | +0 | 0.00% | 248 |
| 2025-06-16 | 2025-06-12 | 0.182 | 1,362 | +0 | 0.00% | 248 |
| 2025-06-13 | 2025-06-11 | 0.171 | 1,362 | +0 | 0.00% | 232 |
| 2025-06-12 | 2025-06-10 | 0.175 | 1,362 | +0 | 0.00% | 239 |
| 2025-06-11 | 2025-06-09 | 0.175 | 1,362 | +0 | 0.00% | 239 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,362 | +0 | 0.00% | 234 |
| 2025-06-09 | 2025-06-05 | 0.178 | 1,362 | +0 | 0.00% | 242 |
| 2025-06-06 | 2025-06-04 | 0.178 | 1,362 | +0 | 0.00% | 242 |
| 2025-06-05 | 2025-06-03 | 0.178 | 1,362 | +0 | 0.00% | 242 |
| 2025-06-04 | 2025-06-02 | 0.186 | 1,362 | +0 | 0.00% | 253 |
| 2025-06-03 | 2025-05-30 | 0.178 | 1,362 | +0 | 0.00% | 242 |
| 2025-06-02 | 2025-05-29 | 0.178 | 1,362 | +0 | 0.00% | 242 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,362 | +0 | 0.00% | 243 |
| 2025-05-29 | 2025-05-27 | 0.182 | 1,362 | +0 | 0.00% | 248 |
| 2025-05-28 | 2025-05-26 | 0.182 | 1,362 | +0 | 0.00% | 248 |
| 2025-05-27 | 2025-05-23 | 0.192 | 1,362 | +0 | 0.00% | 262 |
| 2025-05-26 | 2025-05-22 | 0.192 | 1,362 | +0 | 0.00% | 262 |
| 2025-05-23 | 2025-05-21 | 0.192 | 1,362 | +0 | 0.00% | 262 |
| 2025-05-22 | 2025-05-20 | 0.192 | 1,362 | +0 | 0.00% | 262 |
| 2025-05-21 | 2025-05-19 | 0.192 | 1,362 | +0 | 0.00% | 262 |
| 2025-05-20 | 2025-05-16 | 0.192 | 1,362 | +0 | 0.00% | 262 |
| 2025-05-19 | 2025-05-15 | 0.192 | 1,362 | +0 | 0.00% | 262 |
| 2025-05-16 | 2025-05-14 | 0.192 | 1,362 | +0 | 0.00% | 262 |
| 2025-05-15 | 2025-05-13 | 0.173 | 1,362 | +0 | 0.00% | 236 |
| 2025-05-14 | 2025-05-12 | 0.172 | 1,362 | +0 | 0.00% | 234 |
| 2025-05-13 | 2025-05-09 | 0.176 | 1,362 | +0 | 0.00% | 240 |
| 2025-05-12 | 2025-05-08 | 0.189 | 1,362 | +0 | 0.00% | 257 |
| 2025-05-09 | 2025-05-07 | 0.200 | 1,362 | +0 | 0.00% | 273 |
| 2025-05-08 | 2025-05-06 | 0.200 | 1,362 | +0 | 0.00% | 273 |
| 2025-05-07 | 2025-05-02 | 0.178 | 1,362 | +0 | 0.00% | 242 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,362 | +0 | 0.00% | 242 |
| 2025-05-02 | 2025-04-29 | 0.172 | 1,362 | +0 | 0.00% | 234 |
| 2025-04-30 | 2025-04-28 | 0.172 | 1,362 | +0 | 0.00% | 234 |
| 2025-04-29 | 2025-04-25 | 0.172 | 1,362 | +0 | 0.00% | 234 |
| 2025-04-28 | 2025-04-24 | 0.172 | 1,362 | +0 | 0.00% | 234 |
| 2025-04-25 | 2025-04-23 | 0.172 | 1,362 | +0 | 0.00% | 234 |
| 2025-04-24 | 2025-04-22 | 0.172 | 1,362 | +0 | 0.00% | 234 |
| 2025-04-23 | 2025-04-17 | 0.182 | 1,362 | +0 | 0.00% | 248 |
| 2025-04-22 | 2025-04-16 | 0.182 | 1,362 | +0 | 0.00% | 248 |
| 2025-04-17 | 2025-04-15 | 0.182 | 1,362 | +0 | 0.00% | 248 |
| 2025-04-16 | 2025-04-14 | 0.182 | 1,362 | +0 | 0.00% | 248 |
| 2025-04-15 | 2025-04-11 | 0.187 | 1,362 | +0 | 0.00% | 254 |
| 2025-04-14 | 2025-04-10 | 0.173 | 1,362 | +0 | 0.00% | 236 |
| 2025-04-11 | 2025-04-09 | 0.173 | 1,362 | +0 | 0.00% | 236 |
| 2025-04-10 | 2025-04-08 | 0.173 | 1,362 | +0 | 0.00% | 236 |
| 2025-04-09 | 2025-04-07 | 0.182 | 1,362 | +0 | 0.00% | 248 |
| 2025-04-08 | 2025-04-03 | 0.183 | 1,362 | +0 | 0.00% | 250 |
| 2025-04-07 | 2025-04-02 | 0.182 | 1,362 | +0 | 0.00% | 248 |
| 2025-04-03 | 2025-04-01 | 0.182 | 1,362 | +0 | 0.00% | 248 |
| 2025-04-02 | 2025-03-31 | 0.176 | 1,362 | +0 | 0.00% | 240 |
| 2025-04-01 | 2025-03-28 | 0.176 | 1,362 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.175 | 1,362 | +0 | 0.00% | 239 |
| 2025-03-28 | 2025-03-26 | 0.183 | 1,362 | +0 | 0.00% | 250 |
| 2025-03-27 | 2025-03-25 | 0.183 | 1,362 | +0 | 0.00% | 250 |
| 2025-03-26 | 2025-03-24 | 0.189 | 1,362 | +0 | 0.00% | 257 |
| 2025-03-25 | 2025-03-21 | 0.189 | 1,362 | +0 | 0.00% | 257 |
| 2025-03-24 | 2025-03-20 | 0.189 | 1,362 | +0 | 0.00% | 257 |
| 2025-03-21 | 2025-03-19 | 0.189 | 1,362 | +0 | 0.00% | 257 |
| 2025-03-20 | 2025-03-18 | 0.194 | 1,362 | +0 | 0.00% | 264 |
| 2025-03-19 | 2025-03-17 | 0.195 | 1,362 | +0 | 0.00% | 265 |
| 2025-03-18 | 2025-03-14 | 0.191 | 1,362 | +0 | 0.00% | 261 |
| 2025-03-17 | 2025-03-13 | 0.191 | 1,362 | +0 | 0.00% | 261 |
| 2025-03-14 | 2025-03-12 | 0.191 | 1,362 | +0 | 0.00% | 261 |
| 2025-03-13 | 2025-03-11 | 0.191 | 1,362 | +0 | 0.00% | 261 |
| 2025-03-12 | 2025-03-10 | 0.186 | 1,362 | +0 | 0.00% | 253 |
| 2025-03-11 | 2025-03-07 | 0.194 | 1,362 | +0 | 0.00% | 264 |
| 2025-03-10 | 2025-03-06 | 0.190 | 1,362 | +0 | 0.00% | 259 |
| 2025-03-07 | 2025-03-05 | 0.175 | 1,362 | +0 | 0.00% | 239 |
| 2025-03-06 | 2025-03-04 | 0.184 | 1,362 | +0 | 0.00% | 251 |
| 2025-03-05 | 2025-03-03 | 0.189 | 1,362 | +0 | 0.00% | 257 |
| 2025-03-04 | 2025-02-28 | 0.189 | 1,362 | +0 | 0.00% | 257 |
| 2025-03-03 | 2025-02-27 | 0.180 | 1,362 | +0 | 0.00% | 245 |
| 2025-02-28 | 2025-02-26 | 0.188 | 1,362 | +0 | 0.00% | 256 |
| 2025-02-27 | 2025-02-25 | 0.189 | 1,362 | +0 | 0.00% | 257 |
| 2025-02-26 | 2025-02-24 | 0.189 | 1,362 | +0 | 0.00% | 257 |
| 2025-02-25 | 2025-02-21 | 0.189 | 1,362 | +0 | 0.00% | 257 |
| 2025-02-24 | 2025-02-20 | 0.183 | 1,362 | +0 | 0.00% | 250 |
| 2025-02-21 | 2025-02-19 | 0.191 | 1,362 | +0 | 0.00% | 261 |
| 2025-02-20 | 2025-02-18 | 0.191 | 1,362 | +0 | 0.00% | 261 |
| 2025-02-19 | 2025-02-17 | 0.187 | 1,362 | +0 | 0.00% | 254 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,362 | +0 | 0.00% | 273 |
| 2025-02-17 | 2025-02-13 | 0.184 | 1,362 | +0 | 0.00% | 251 |
| 2025-02-14 | 2025-02-12 | 0.184 | 1,362 | +0 | 0.00% | 251 |
| 2025-02-13 | 2025-02-11 | 0.183 | 1,362 | +0 | 0.00% | 250 |
| 2025-02-12 | 2025-02-10 | 0.186 | 1,362 | +0 | 0.00% | 253 |
| 2025-02-11 | 2025-02-07 | 0.186 | 1,362 | +0 | 0.00% | 253 |
| 2025-02-10 | 2025-02-06 | 0.198 | 1,362 | +0 | 0.00% | 270 |
| 2025-02-07 | 2025-02-05 | 0.192 | 1,362 | +0 | 0.00% | 262 |
| 2025-02-06 | 2025-02-04 | 0.192 | 1,362 | +0 | 0.00% | 262 |
| 2025-02-05 | 2025-02-03 | 0.192 | 1,362 | +0 | 0.00% | 262 |
| 2025-02-04 | 2025-01-28 | 0.192 | 1,362 | +0 | 0.00% | 262 |
| 2025-02-03 | 2025-01-24 | 0.197 | 1,362 | +0 | 0.00% | 268 |
| 2025-01-27 | 2025-01-23 | 0.195 | 1,362 | +0 | 0.00% | 265 |
| 2025-01-24 | 2025-01-22 | 0.195 | 1,362 | +0 | 0.00% | 265 |
| 2025-01-23 | 2025-01-21 | 0.197 | 1,362 | +0 | 0.00% | 268 |
| 2025-01-22 | 2025-01-20 | 0.202 | 1,362 | +0 | 0.00% | 275 |
| 2025-01-21 | 2025-01-17 | 0.198 | 1,362 | +0 | 0.00% | 270 |
| 2025-01-20 | 2025-01-16 | 0.206 | 1,362 | +0 | 0.00% | 281 |
| 2025-01-17 | 2025-01-15 | 0.206 | 1,362 | +0 | 0.00% | 281 |
| 2025-01-16 | 2025-01-14 | 0.206 | 1,362 | +0 | 0.00% | 281 |
| 2025-01-15 | 2025-01-13 | 0.206 | 1,362 | +0 | 0.00% | 281 |
| 2025-01-14 | 2025-01-10 | 0.206 | 1,362 | +0 | 0.00% | 281 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,362 | +0 | 0.00% | 285 |
| 2025-01-10 | 2025-01-08 | 0.218 | 1,362 | +0 | 0.00% | 296 |
| 2025-01-09 | 2025-01-07 | 0.218 | 1,362 | +0 | 0.00% | 296 |
| 2025-01-08 | 2025-01-06 | 0.229 | 1,362 | +0 | 0.00% | 312 |
| 2025-01-07 | 2025-01-03 | 0.229 | 1,362 | +0 | 0.00% | 312 |
| 2025-01-06 | 2025-01-02 | 0.229 | 1,362 | +0 | 0.00% | 312 |
| 2025-01-03 | 2024-12-31 | 0.235 | 1,362 | +0 | 0.00% | 320 |
| 2025-01-02 | 2024-12-27 | 0.223 | 1,362 | +0 | 0.00% | 304 |
| 2024-12-30 | 2024-12-24 | 0.228 | 1,362 | +0 | 0.00% | 310 |
| 2024-12-27 | 2024-12-20 | 0.227 | 1,362 | +0 | 0.00% | 309 |
| 2024-12-23 | 2024-12-19 | 0.218 | 1,362 | +0 | 0.00% | 296 |
| 2024-12-20 | 2024-12-18 | 0.218 | 1,362 | +0 | 0.00% | 296 |
| 2024-12-19 | 2024-12-17 | 0.218 | 1,362 | +0 | 0.00% | 296 |
| 2024-12-18 | 2024-12-16 | 0.212 | 1,362 | +0 | 0.00% | 289 |
| 2024-12-17 | 2024-12-13 | 0.212 | 1,362 | +0 | 0.00% | 289 |
| 2024-12-16 | 2024-12-12 | 0.212 | 1,362 | +0 | 0.00% | 289 |
| 2024-12-13 | 2024-12-11 | 0.208 | 1,362 | +0 | 0.00% | 284 |
| 2024-12-12 | 2024-12-10 | 0.198 | 1,362 | +0 | 0.00% | 270 |
| 2024-12-11 | 2024-12-09 | 0.198 | 1,362 | +0 | 0.00% | 270 |
| 2024-12-10 | 2024-12-06 | 0.204 | 1,362 | +0 | 0.00% | 278 |
| 2024-12-09 | 2024-12-05 | 0.204 | 1,362 | +0 | 0.00% | 278 |
| 2024-12-06 | 2024-12-04 | 0.205 | 1,362 | +0 | 0.00% | 279 |
| 2024-12-05 | 2024-12-03 | 0.205 | 1,362 | +0 | 0.00% | 279 |
| 2024-12-04 | 2024-12-02 | 0.205 | 1,362 | +0 | 0.00% | 279 |
| 2024-12-03 | 2024-11-29 | 0.205 | 1,362 | +0 | 0.00% | 279 |
| 2024-12-02 | 2024-11-28 | 0.205 | 1,362 | +0 | 0.00% | 279 |
| 2024-11-29 | 2024-11-27 | 0.205 | 1,362 | +0 | 0.00% | 279 |
| 2024-11-28 | 2024-11-26 | 0.206 | 1,362 | +0 | 0.00% | 281 |
| 2024-11-27 | 2024-11-25 | 0.212 | 1,362 | +0 | 0.00% | 289 |
| 2024-11-26 | 2024-11-22 | 0.212 | 1,362 | +0 | 0.00% | 289 |
| 2024-11-25 | 2024-11-21 | 0.206 | 1,362 | +0 | 0.00% | 281 |
| 2024-11-22 | 2024-11-20 | 0.203 | 1,362 | +0 | 0.00% | 276 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,362 | +0 | 0.00% | 267 |
| 2024-11-20 | 2024-11-18 | 0.200 | 1,362 | +0 | 0.00% | 273 |
| 2024-11-19 | 2024-11-15 | 0.203 | 1,362 | +0 | 0.00% | 276 |
| 2024-11-18 | 2024-11-14 | 0.203 | 1,362 | +0 | 0.00% | 276 |
| 2024-11-15 | 2024-11-13 | 0.204 | 1,362 | +0 | 0.00% | 278 |
| 2024-11-14 | 2024-11-12 | 0.204 | 1,362 | +0 | 0.00% | 278 |
| 2024-11-13 | 2024-11-11 | 0.204 | 1,362 | +0 | 0.00% | 278 |
| 2024-11-12 | 2024-11-08 | 0.218 | 1,362 | +0 | 0.00% | 296 |
| 2024-11-11 | 2024-11-07 | 0.224 | 1,362 | +0 | 0.00% | 306 |
| 2024-11-08 | 2024-11-06 | 0.211 | 1,362 | +0 | 0.00% | 287 |
| 2024-11-07 | 2024-11-05 | 0.221 | 1,362 | +0 | 0.00% | 301 |
| 2024-11-06 | 2024-11-04 | 0.212 | 1,362 | +0 | 0.00% | 289 |
| 2024-11-05 | 2024-11-01 | 0.220 | 1,362 | +0 | 0.00% | 300 |
| 2024-11-04 | 2024-10-31 | 0.222 | 1,362 | +0 | 0.00% | 303 |
| 2024-11-01 | 2024-10-30 | 0.223 | 1,362 | +0 | 0.00% | 304 |
| 2024-10-31 | 2024-10-29 | 0.221 | 1,362 | +0 | 0.00% | 301 |
| 2024-10-30 | 2024-10-28 | 0.220 | 1,362 | +0 | 0.00% | 300 |
| 2024-10-29 | 2024-10-25 | 0.220 | 1,362 | +0 | 0.00% | 300 |
| 2024-10-28 | 2024-10-24 | 0.224 | 1,362 | +0 | 0.00% | 306 |
| 2024-10-25 | 2024-10-23 | 0.221 | 1,362 | +0 | 0.00% | 301 |
| 2024-10-24 | 2024-10-22 | 0.221 | 1,362 | +0 | 0.00% | 301 |
| 2024-10-23 | 2024-10-21 | 0.232 | 1,362 | +0 | 0.00% | 317 |
| 2024-10-22 | 2024-10-18 | 0.236 | 1,362 | +0 | 0.00% | 321 |
| 2024-10-21 | 2024-10-17 | 0.230 | 1,362 | +0 | 0.00% | 314 |
| 2024-10-18 | 2024-10-16 | 0.229 | 1,362 | +0 | 0.00% | 312 |
| 2024-10-17 | 2024-10-15 | 0.229 | 1,362 | +0 | 0.00% | 312 |
| 2024-10-16 | 2024-10-14 | 0.229 | 1,362 | +0 | 0.00% | 312 |
| 2024-10-15 | 2024-10-10 | 0.232 | 1,362 | +0 | 0.00% | 317 |
| 2024-10-14 | 2024-10-09 | 0.218 | 1,362 | +0 | 0.00% | 296 |
| 2024-10-10 | 2024-10-08 | 0.241 | 1,362 | +0 | 0.00% | 328 |
| 2024-10-09 | 2024-10-07 | 0.241 | 1,362 | +0 | 0.00% | 328 |
| 2024-10-08 | 2024-10-04 | 0.212 | 1,362 | +0 | 0.00% | 289 |
| 2024-10-07 | 2024-10-03 | 0.218 | 1,362 | +0 | 0.00% | 296 |
| 2024-10-04 | 2024-10-02 | 0.212 | 1,362 | +0 | 0.00% | 289 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,362 | +0 | 0.00% | 259 |
| 2024-10-02 | 2024-09-27 | 0.184 | 1,362 | +0 | 0.00% | 251 |
| 2024-09-30 | 2024-09-26 | 0.192 | 1,362 | +0 | 0.00% | 262 |
| 2024-09-27 | 2024-09-25 | 0.220 | 1,362 | +0 | 0.00% | 300 |
| 2024-09-26 | 2024-09-24 | 0.247 | 1,362 | +0 | 0.00% | 337 |
| 2024-09-25 | 2024-09-23 | 0.277 | 1,362 | +0 | 0.00% | 377 |
| 2024-09-24 | 2024-09-20 | 0.274 | 1,362 | +0 | 0.00% | 373 |
| 2024-09-23 | 2024-09-19 | 0.266 | 1,362 | +0 | 0.00% | 362 |
| 2024-09-20 | 2024-09-17 | 0.275 | 1,362 | +0 | 0.00% | 374 |
| 2024-09-19 | 2024-09-16 | 0.263 | 1,362 | +0 | 0.00% | 359 |
| 2024-09-17 | 2024-09-13 | 0.271 | 1,362 | +0 | 0.00% | 370 |
| 2024-09-16 | 2024-09-12 | 0.271 | 1,362 | +0 | 0.00% | 370 |
| 2024-09-13 | 2024-09-11 | 0.271 | 1,362 | +0 | 0.00% | 370 |
| 2024-09-12 | 2024-09-10 | 0.277 | 1,362 | +0 | 0.00% | 377 |
| 2024-09-11 | 2024-09-09 | 0.275 | 1,362 | +0 | 0.00% | 374 |
| 2024-09-10 | 2024-09-05 | 0.276 | 1,362 | +0 | 0.00% | 376 |
| 2024-09-09 | 2024-09-04 | 0.269 | 1,362 | +0 | 0.00% | 367 |
| 2024-09-05 | 2024-09-03 | 0.273 | 1,362 | +0 | 0.00% | 371 |
| 2024-09-04 | 2024-09-02 | 0.281 | 1,362 | +0 | 0.00% | 382 |
| 2024-09-03 | 2024-08-30 | 0.281 | 1,362 | +0 | 0.00% | 382 |
| 2024-09-02 | 2024-08-29 | 0.273 | 1,362 | +0 | 0.00% | 371 |
| 2024-08-30 | 2024-08-28 | 0.269 | 1,362 | +0 | 0.00% | 367 |
| 2024-08-29 | 2024-08-27 | 0.265 | 1,362 | +0 | 0.00% | 360 |
| 2024-08-28 | 2024-08-26 | 0.277 | 1,362 | +0 | 0.00% | 377 |
| 2024-08-27 | 2024-08-23 | 0.281 | 1,362 | +0 | 0.00% | 382 |
| 2024-08-26 | 2024-08-22 | 0.282 | 1,362 | +0 | 0.00% | 384 |
| 2024-08-23 | 2024-08-21 | 0.283 | 1,362 | +0 | 0.00% | 385 |
| 2024-08-22 | 2024-08-20 | 0.292 | 1,362 | +0 | 0.00% | 398 |
| 2024-08-21 | 2024-08-19 | 0.304 | 1,362 | +0 | 0.00% | 413 |
| 2024-08-20 | 2024-08-16 | 0.263 | 1,362 | +0 | 0.00% | 359 |
| 2024-08-19 | 2024-08-15 | 0.263 | 1,362 | +0 | 0.00% | 359 |
| 2024-08-16 | 2024-08-14 | 0.246 | 1,362 | +0 | 0.00% | 335 |
| 2024-08-15 | 2024-08-13 | 0.252 | 1,362 | +0 | 0.00% | 343 |
| 2024-08-14 | 2024-08-12 | 0.268 | 1,362 | +0 | 0.00% | 365 |
| 2024-08-13 | 2024-08-09 | 0.292 | 1,362 | +0 | 0.00% | 398 |
| 2024-08-12 | 2024-08-08 | 0.292 | 1,362 | +0 | 0.00% | 398 |
| 2024-08-09 | 2024-08-07 | 0.286 | 1,362 | +0 | 0.00% | 390 |
| 2024-08-08 | 2024-08-06 | 0.286 | 1,362 | +0 | 0.00% | 390 |
| 2024-08-07 | 2024-08-05 | 0.282 | 1,362 | +0 | 0.00% | 384 |
| 2024-08-06 | 2024-08-02 | 0.286 | 1,362 | +0 | 0.00% | 390 |
| 2024-08-05 | 2024-08-01 | 0.286 | 1,362 | +0 | 0.00% | 390 |
| 2024-08-02 | 2024-07-31 | 0.309 | 1,362 | +0 | 0.00% | 421 |
| 2024-08-01 | 2024-07-30 | 0.298 | 1,362 | +0 | 0.00% | 406 |
| 2024-07-31 | 2024-07-29 | 0.304 | 1,362 | +0 | 0.00% | 413 |
| 2024-07-30 | 2024-07-26 | 0.304 | 1,362 | +0 | 0.00% | 413 |
| 2024-07-29 | 2024-07-25 | 0.298 | 1,362 | +0 | 0.00% | 406 |
| 2024-07-26 | 2024-07-24 | 0.269 | 1,362 | +0 | 0.00% | 367 |
| 2024-07-25 | 2024-07-23 | 0.332 | 1,362 | +0 | 0.00% | 452 |
| 2024-07-24 | 2024-07-22 | 0.332 | 1,362 | +0 | 0.00% | 452 |
| 2024-07-23 | 2024-07-19 | 0.355 | 1,362 | +0 | 0.00% | 484 |
| 2024-07-22 | 2024-07-18 | 0.344 | 1,362 | +0 | 0.00% | 468 |
| 2024-07-19 | 2024-07-17 | 0.366 | 1,362 | +0 | 0.00% | 499 |
| 2024-07-18 | 2024-07-16 | 0.389 | 1,362 | +0 | 0.00% | 530 |
| 2024-07-17 | 2024-07-15 | 0.361 | 1,362 | +0 | 0.00% | 491 |
| 2024-07-16 | 2024-07-12 | 0.349 | 1,362 | +0 | 0.00% | 476 |
| 2024-07-15 | 2024-07-11 | 0.349 | 1,362 | +0 | 0.00% | 476 |
| 2024-07-12 | 2024-07-10 | 0.332 | 1,362 | +0 | 0.00% | 452 |
| 2024-07-11 | 2024-07-09 | 0.332 | 1,362 | +0 | 0.00% | 452 |
| 2024-07-10 | 2024-07-08 | 0.326 | 1,362 | +0 | 0.00% | 445 |
| 2024-07-09 | 2024-07-05 | 0.326 | 1,362 | +0 | 0.00% | 445 |
| 2024-07-08 | 2024-07-04 | 0.326 | 1,362 | +0 | 0.00% | 445 |
| 2024-07-05 | 2024-07-03 | 0.309 | 1,362 | +0 | 0.00% | 421 |
| 2024-07-04 | 2024-07-02 | 0.315 | 1,362 | +0 | 0.00% | 429 |
| 2024-07-03 | 2024-06-28 | 0.326 | 1,362 | +0 | 0.00% | 445 |
| 2024-07-02 | 2024-06-27 | 0.315 | 1,362 | +0 | 0.00% | 429 |
| 2024-06-28 | 2024-06-26 | 0.315 | 1,362 | +0 | 0.00% | 429 |
| 2024-06-27 | 2024-06-25 | 0.326 | 1,362 | +0 | 0.00% | 445 |
| 2024-06-26 | 2024-06-24 | 0.315 | 1,362 | +0 | 0.00% | 429 |
| 2024-06-25 | 2024-06-21 | 0.315 | 1,362 | +0 | 0.00% | 429 |
| 2024-06-24 | 2024-06-20 | 0.315 | 1,362 | +0 | 0.00% | 429 |
| 2024-06-21 | 2024-06-19 | 0.344 | 1,362 | +0 | 0.00% | 468 |
| 2024-06-20 | 2024-06-18 | 0.332 | 1,362 | +0 | 0.00% | 452 |
| 2024-06-19 | 2024-06-17 | 0.495 | 1,362 | +0 | 0.00% | 674 |
| 2024-06-18 | 2024-06-14 | 0.323 | 1,362 | +243 | 0.00% | 440 |
| 2024-06-17 | 2024-06-13 | 0.287 | 1,119 | -1,056 | 0.00% | 321 |
| 2023-07-07 | 2023-07-05 | 0.674 | 2,175 | -25,426 | 0.00% | 1,467 |
| 2022-04-22 | 2022-04-20 | 1.686 | 27,601 | -24,757 | 0.00% | 46,530 |
| 2021-02-26 | 2021-02-24 | 3.730 | 52,358 | +50,183 | 0.01% | 195,311 |
| 2018-12-06 | 2018-12-04 | 20.947 | 2,175 | +1,673 | 0.00% | 45,560 |
| 2018-06-29 | 2018-06-27 | 41.248 | 502 | -502 | 0.00% | 20,707 |
| 2018-06-01 | 2018-05-30 | 53.444 | 1,004 | -69 | 0.00% | 53,657 |
| 2018-01-08 | 2018-01-04 | 114.778 | 1,073 | +167 | 0.00% | 123,157 |
| 2017-12-27 | 2017-12-21 | 118.365 | 906 | -502 | 0.00% | 107,239 |
| 2017-12-20 | 2017-12-18 | 95.051 | 1,408 | +167 | 0.00% | 133,831 |
| 2017-12-13 | 2017-12-11 | 112.985 | 1,241 | -167 | 0.00% | 140,214 |
| 2017-12-11 | 2017-12-07 | 118.365 | 1,408 | +502 | 0.00% | 166,658 |
| 2017-12-06 | 2017-12-04 | 134.506 | 906 | +167 | 0.00% | 121,862 |
| 2017-11-15 | 2017-11-13 | 96.844 | 739 | -334 | 0.00% | 71,568 |
| 2017-11-10 | 2017-11-08 | 120.158 | 1,073 | -502 | 0.00% | 128,930 |
| 2017-11-08 | 2017-11-06 | 100.431 | 1,575 | +836 | 0.00% | 158,179 |
| 2017-10-25 | 2017-10-23 | 66.715 | 739 | -4,349 | 0.00% | 49,302 |
| 2017-10-18 | 2017-10-16 | 63.487 | 5,088 | +4,349 | 0.00% | 323,020 |
| 2017-09-20 | 2017-09-18 | 44.118 | 739 | -5,520 | 0.00% | 32,603 |
| 2017-09-18 | 2017-09-14 | 39.455 | 6,259 | +5,520 | 0.00% | 246,949 |
| 2017-08-30 | 2017-08-28 | 30.129 | 739 | -167 | 0.00% | 22,266 |
| 2017-05-09 | 2017-05-05 | 32.281 | 906 | -251 | 0.00% | 29,247 |
| 2017-04-26 | 2017-04-24 | 19.728 | 1,157 | +418 | 0.00% | 22,825 |
| 2017-04-25 | 2017-04-21 | 19.010 | 739 | +418 | 0.00% | 14,048 |
| 2017-04-07 | 2017-04-05 | 19.010 | 321 | +70 | 0.00% | 6,102 |
| 2017-03-24 | 2017-03-22 | 18.510 | 251 | -16 | 0.00% | 4,646 |
| 2017-02-21 | 2017-02-17 | 21.539 | 267 | -595 | 0.00% | 5,751 |
| 2017-02-20 | 2017-02-16 | 24.567 | 862 | +595 | 0.00% | 21,177 |
| 2017-01-24 | 2017-01-20 | 24.231 | 267 | -595 | 0.00% | 6,470 |
| 2017-01-19 | 2017-01-17 | 20.529 | 862 | +595 | 0.00% | 17,696 |
| 2015-08-18 | 2015-08-14 | 94.232 | 267 | -149 | 0.00% | 25,160 |
| 2015-07-23 | 2015-07-21 | 141.347 | 416 | +178 | 0.00% | 58,800 |
| 2015-07-20 | 2015-07-16 | 181.732 | 238 | +149 | 0.00% | 43,252 |
| 2015-06-22 | 2015-06-18 | 188.463 | 89 | -15 | 0.00% | 16,773 |
| 2015-06-18 | 2015-06-16 | 136.299 | 104 | -150 | 0.00% | 14,175 |
| 2015-06-01 | 2015-05-28 | 231.296 | 254 | -73 | 0.00% | 58,749 |
| 2015-05-28 | 2015-05-26 | 217.528 | 327 | -145 | 0.00% | 71,132 |
| 2015-05-26 | 2015-05-21 | 178.979 | 472 | +145 | 0.00% | 84,478 |
| 2015-05-11 | 2015-05-07 | 223.035 | 327 | +291 | 0.00% | 72,932 |
| 2015-05-05 | 2015-04-30 | 260.207 | 36 | -73 | 0.00% | 9,367 |
| 2015-04-30 | 2015-04-28 | 140.429 | 109 | -73 | 0.00% | 15,307 |
| 2015-04-29 | 2015-04-27 | 137.676 | 182 | +73 | 0.00% | 25,057 |
| 2015-04-28 | 2015-04-24 | 137.676 | 109 | -73 | 0.00% | 15,007 |
| 2015-04-27 | 2015-04-23 | 143.183 | 182 | -145 | 0.00% | 26,059 |
| 2015-04-17 | 2015-04-15 | 199.630 | 327 | -72 | 0.00% | 65,279 |
| 2015-04-15 | 2015-04-13 | 177.602 | 399 | +217 | 0.00% | 70,863 |
| 2015-04-09 | 2015-04-02 | 188.616 | 182 | +73 | 0.00% | 34,328 |
| 2015-03-27 | 2015-03-25 | 205.137 | 109 | +73 | 0.00% | 22,360 |
| 2015-03-12 | 2015-03-10 | 264.338 | 36 | -109 | 0.00% | 9,516 |
| 2015-02-03 | 2015-01-30 | 385.493 | 145 | +72 | 0.00% | 55,896 |
| 2014-12-22 | 2014-12-18 | 468.098 | 73 | -43 | 0.00% | 34,171 |
| 2014-12-19 | 2014-12-17 | 447.447 | 116 | +80 | 0.00% | 51,904 |
| 2014-12-18 | 2014-12-16 | 461.214 | 36 | -146 | 0.00% | 16,604 |
| 2014-12-15 | 2014-12-11 | 302.887 | 182 | -72 | 0.00% | 55,125 |
| 2014-12-12 | 2014-12-10 | 287.743 | 254 | +145 | 0.00% | 73,087 |
| 2014-12-11 | 2014-12-09 | 278.105 | 109 | -290 | 0.00% | 30,313 |
| 2014-12-10 | 2014-12-08 | 351.074 | 399 | +290 | 0.00% | 140,078 |
| 2014-11-27 | 2014-11-25 | 516.285 | 109 | -22 | 0.00% | 56,275 |
| 2014-11-26 | 2014-11-24 | 550.704 | 131 | +22 | 0.00% | 72,142 |
| 2014-11-24 | 2014-11-20 | 481.866 | 109 | +73 | 0.00% | 52,523 |
| 2014-11-21 | 2014-11-19 | 495.633 | 36 | +36 | 0.00% | 17,843 |
| 2014-09-30 | 2014-09-26 | 598.890 | 0 | -73 | ||
| 2014-09-23 | 2014-09-19 | 653.961 | 73 | +73 | 0.00% | 47,739 |
| 2014-06-20 | 2014-06-18 | 826.055 | 0 | -36 | ||
| 2014-06-19 | 2014-06-17 | 826.055 | 36 | -37 | 0.00% | 29,738 |
| 2014-06-18 | 2014-06-16 | 743.450 | 73 | +73 | 0.00% | 54,272 |
| 2014-06-16 | 2014-06-12 | 826.055 | 0 | -36 | ||
| 2014-06-13 | 2014-06-11 | 812.288 | 36 | -22 | 0.00% | 29,242 |
| 2014-06-12 | 2014-06-10 | 770.985 | 58 | -15 | 0.00% | 44,717 |
| 2014-06-11 | 2014-06-09 | 702.147 | 73 | +73 | 0.00% | 51,257 |
| 2014-03-17 | 2014-03-13 | 936.196 | 0 | -145 | ||
| 2014-03-14 | 2014-03-12 | 853.591 | 145 | +72 | 0.00% | 123,771 |
| 2014-03-13 | 2014-03-11 | 881.126 | 73 | +73 | 0.00% | 64,322 |
| 2014-02-26 | 2014-02-24 | 743.450 | 0 | -36 | ||
| 2014-02-25 | 2014-02-21 | 743.450 | 36 | +36 | 0.00% | 26,764 |
| 2014-02-13 | 2014-02-11 | 922.429 | 0 | -22 | ||
| 2014-02-12 | 2014-02-10 | 1060.104 | 22 | +22 | 0.00% | 23,322 |
| 2014-02-05 | 2014-01-30 | 812.288 | 0 | -363 | ||
| 2014-02-04 | 2014-01-28 | 688.379 | 363 | +363 | 0.00% | 249,882 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 0 | -118 | ||
| 2013-08-16 | 2013-08-13 | 1070.375 | 118 | -4 | 0.00% | 126,304 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 122 | +118 | 0.00% | 122,321 |
| 2013-07-22 | 2013-07-18 | 623.257 | 4 | +4 | 0.00% | 2,493 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy