History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 +0
2023-05-31 2023-05-29 0.725 0 +0
2023-05-30 2023-05-25 0.746 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.739 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.732 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.732 0 +0
2023-05-17 2023-05-15 0.768 0 +0
2023-05-16 2023-05-12 0.753 0 +0
2023-05-15 2023-05-11 0.782 0 +0
2023-05-12 2023-05-10 0.782 0 +0
2023-05-11 2023-05-09 0.768 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.897 0 +0
2023-05-05 2023-05-03 0.897 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.961 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.033 0 +0
2023-04-25 2023-04-21 1.040 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.047 0 +0
2023-04-19 2023-04-17 1.026 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.047 0 +0
2023-04-14 2023-04-12 0.961 0 +0
2023-04-13 2023-04-11 1.047 0 +0
2023-04-12 2023-04-06 1.040 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.148 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.205 0 +0
2023-03-30 2023-03-28 1.169 0 +0
2023-03-29 2023-03-27 0.968 0 +0
2023-03-28 2023-03-24 1.119 0 +0
2023-03-27 2023-03-23 1.112 0 +0
2023-03-24 2023-03-22 1.133 0 +0
2023-03-23 2023-03-21 1.162 0 +0
2023-03-22 2023-03-20 1.198 0 +0
2023-03-21 2023-03-17 1.234 0 +0
2023-03-20 2023-03-16 1.212 0 +0
2023-03-17 2023-03-15 1.212 0 +0
2023-03-16 2023-03-14 1.234 0 +0
2023-03-15 2023-03-13 1.234 0 +0
2023-03-14 2023-03-10 1.227 0 +0
2023-03-13 2023-03-09 1.241 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.284 0 +0
2023-03-08 2023-03-06 1.255 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.284 0 +0
2023-03-02 2023-02-28 1.363 0 +0
2023-03-01 2023-02-27 1.334 0 +0
2023-02-28 2023-02-24 1.349 0 +0
2023-02-27 2023-02-23 1.320 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.392 0 +0
2023-02-21 2023-02-17 1.406 0 +0
2023-02-20 2023-02-16 1.277 0 +0
2023-02-17 2023-02-15 1.349 0 +0
2023-02-16 2023-02-14 1.370 0 +0
2023-02-15 2023-02-13 1.435 0 +0
2023-02-14 2023-02-10 1.435 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.463 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.349 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.399 0 +0
2023-02-02 2023-01-31 1.471 0 +0
2023-02-01 2023-01-30 1.506 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.564 0 +0
2023-01-27 2023-01-20 1.478 0 +0
2023-01-26 2023-01-19 1.506 0 +0
2023-01-20 2023-01-18 1.506 0 +0
2023-01-19 2023-01-17 1.614 0 +0
2023-01-18 2023-01-16 1.743 0 +0
2023-01-17 2023-01-13 1.671 0 +0
2023-01-16 2023-01-12 1.636 0 +0
2023-01-13 2023-01-11 1.779 0 +0
2023-01-12 2023-01-10 1.793 0 +0
2023-01-11 2023-01-09 1.793 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.937 0 +0
2023-01-05 2023-01-03 2.009 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 2.009 0 +0
2022-12-30 2022-12-28 1.506 0 +0
2022-12-29 2022-12-23 1.413 0 +0
2022-12-28 2022-12-22 1.363 0 +0
2022-12-23 2022-12-21 1.306 0 +0
2022-12-22 2022-12-20 1.255 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.234 0 +0
2022-12-16 2022-12-14 1.277 0 +0
2022-12-15 2022-12-13 1.277 0 +0
2022-12-14 2022-12-12 1.291 0 +0
2022-12-13 2022-12-09 1.306 0 +0
2022-12-12 2022-12-08 1.270 0 +0
2022-12-09 2022-12-07 1.198 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.212 0 +0
2022-12-06 2022-12-02 1.155 0 +0
2022-12-05 2022-12-01 1.327 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.033 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.040 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 0.983 0 +0
2022-11-23 2022-11-21 1.169 0 +0
2022-11-22 2022-11-18 1.176 0 +0
2022-11-21 2022-11-17 1.083 0 +0
2022-11-18 2022-11-16 1.019 0 +0
2022-11-17 2022-11-15 1.062 0 +0
2022-11-16 2022-11-14 0.983 0 +0
2022-11-15 2022-11-11 0.904 0 +0
2022-11-14 2022-11-10 0.818 0 +0
2022-11-11 2022-11-09 0.918 0 +0
2022-11-10 2022-11-08 0.961 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.918 0 +0
2022-11-07 2022-11-03 0.961 0 +0
2022-11-04 2022-11-02 1.004 0 +0
2022-11-03 2022-11-01 1.055 0 +0
2022-11-02 2022-10-31 0.990 0 +0
2022-11-01 2022-10-28 0.990 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 1.090 0 +0
2022-10-26 2022-10-24 1.148 0 +0
2022-10-25 2022-10-21 1.198 0 +0
2022-10-24 2022-10-20 1.176 0 +0
2022-10-21 2022-10-19 1.212 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.248 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.234 0 +0
2022-10-13 2022-10-11 1.234 0 +0
2022-10-12 2022-10-10 1.234 0 +0
2022-10-11 2022-10-07 1.184 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.220 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.220 0 +0
2022-10-03 2022-09-29 1.227 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.205 0 +0
2022-09-27 2022-09-23 1.148 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.169 0 +0
2022-09-22 2022-09-20 1.169 0 +0
2022-09-21 2022-09-19 1.155 0 +0
2022-09-20 2022-09-16 1.148 0 +0
2022-09-19 2022-09-15 1.212 0 +0
2022-09-16 2022-09-14 1.212 0 +0
2022-09-15 2022-09-13 1.205 0 +0
2022-09-14 2022-09-09 1.184 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.291 0 +0
2022-09-08 2022-09-06 1.298 0 +0
2022-09-07 2022-09-05 1.277 0 +0
2022-09-06 2022-09-02 1.241 0 +0
2022-09-05 2022-09-01 1.291 0 +0
2022-09-02 2022-08-31 1.212 0 +0
2022-09-01 2022-08-30 1.212 0 +0
2022-08-31 2022-08-29 1.212 0 +0
2022-08-30 2022-08-26 1.205 0 +0
2022-08-29 2022-08-25 1.205 0 +0
2022-08-26 2022-08-24 1.205 0 +0
2022-08-25 2022-08-23 1.205 0 +0
2022-08-24 2022-08-22 1.212 0 +0
2022-08-23 2022-08-19 1.255 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.363 0 +0
2022-08-17 2022-08-15 1.399 0 +0
2022-08-16 2022-08-12 1.327 0 +0
2022-08-15 2022-08-11 1.334 0 +0
2022-08-12 2022-08-10 1.291 0 +0
2022-08-11 2022-08-09 1.377 0 +0
2022-08-10 2022-08-08 1.313 0 +0
2022-08-09 2022-08-05 1.298 0 +0
2022-08-08 2022-08-04 1.306 0 +0
2022-08-05 2022-08-03 1.334 0 +0
2022-08-04 2022-08-02 1.334 0 +0
2022-08-03 2022-08-01 1.334 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.363 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.413 0 +0
2022-07-26 2022-07-22 1.413 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.471 0 +0
2022-07-21 2022-07-19 1.406 0 +0
2022-07-20 2022-07-18 1.420 0 +0
2022-07-19 2022-07-15 1.435 0 +0
2022-07-18 2022-07-14 1.456 0 +0
2022-07-15 2022-07-13 1.435 0 +0
2022-07-14 2022-07-12 1.456 0 +0
2022-07-13 2022-07-11 1.514 0 +0
2022-07-12 2022-07-08 1.514 0 +0
2022-07-11 2022-07-07 1.442 0 +0
2022-07-08 2022-07-06 1.506 0 +0
2022-07-07 2022-07-05 1.471 0 +0
2022-07-06 2022-07-04 1.571 0 +0
2022-07-05 2022-06-30 1.578 0 +0
2022-07-04 2022-06-29 1.571 0 +0
2022-06-30 2022-06-28 1.564 0 +0
2022-06-29 2022-06-27 1.506 0 +0
2022-06-28 2022-06-24 1.499 0 +0
2022-06-27 2022-06-23 1.506 0 +0
2022-06-24 2022-06-22 1.463 0 +0
2022-06-23 2022-06-21 1.463 0 +0
2022-06-22 2022-06-20 1.528 0 +0
2022-06-21 2022-06-17 1.578 0 +0
2022-06-20 2022-06-16 1.435 0 +0
2022-06-17 2022-06-15 1.456 0 +0
2022-06-16 2022-06-14 1.492 0 +0
2022-06-15 2022-06-13 1.492 0 +0
2022-06-14 2022-06-10 1.506 0 +0
2022-06-13 2022-06-09 1.521 0 +0
2022-06-10 2022-06-08 1.514 0 +0
2022-06-09 2022-06-07 1.514 0 +0
2022-06-08 2022-06-06 1.514 0 +0
2022-06-07 2022-06-02 1.535 0 +0
2022-06-06 2022-06-01 1.535 0 +0
2022-06-02 2022-05-31 1.528 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.578 0 +0
2022-05-30 2022-05-26 1.578 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.585 0 +0
2022-05-25 2022-05-23 1.621 0 +0
2022-05-24 2022-05-20 1.593 0 +0
2022-05-23 2022-05-19 1.571 0 +0
2022-05-20 2022-05-18 1.657 0 +0
2022-05-19 2022-05-17 1.578 0 +0
2022-05-18 2022-05-16 1.643 0 +0
2022-05-17 2022-05-13 1.636 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.664 0 +0
2022-05-12 2022-05-10 1.693 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.621 0 +0
2022-05-06 2022-05-04 1.643 0 +0
2022-05-05 2022-05-03 1.614 0 +0
2022-05-04 2022-04-29 1.614 0 +0
2022-05-03 2022-04-28 1.614 0 +0
2022-04-29 2022-04-27 1.614 0 +0
2022-04-28 2022-04-26 1.614 0 +0
2022-04-27 2022-04-25 1.607 0 +0
2022-04-26 2022-04-22 1.664 0 +0
2022-04-25 2022-04-21 1.671 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.593 0 +0
2022-04-20 2022-04-14 1.664 0 +0
2022-04-19 2022-04-13 1.650 0 +0
2022-04-14 2022-04-12 1.657 0 +0
2022-04-13 2022-04-11 1.657 0 +0
2022-04-12 2022-04-08 1.657 0 +0
2022-04-11 2022-04-07 1.750 0 +0
2022-04-08 2022-04-06 1.758 0 +0
2022-04-07 2022-04-04 1.793 0 +0
2022-04-06 2022-04-01 1.621 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.636 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.650 0 +0
2022-03-29 2022-03-25 1.686 0 +0
2022-03-28 2022-03-24 1.657 0 +0
2022-03-25 2022-03-23 1.657 0 +0
2022-03-24 2022-03-22 1.686 0 +0
2022-03-23 2022-03-21 1.693 0 +0
2022-03-22 2022-03-18 1.722 0 +0
2022-03-21 2022-03-17 1.693 0 +0
2022-03-18 2022-03-16 1.650 0 +0
2022-03-17 2022-03-15 1.593 0 +0
2022-03-16 2022-03-14 1.679 0 +0
2022-03-15 2022-03-11 1.585 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.506 0 +0
2022-03-10 2022-03-08 1.578 0 +0
2022-03-09 2022-03-07 1.585 0 +0
2022-03-08 2022-03-04 1.564 0 +0
2022-03-07 2022-03-03 1.628 0 +0
2022-03-04 2022-03-02 1.607 0 +0
2022-03-03 2022-03-01 1.621 0 +0
2022-03-02 2022-02-28 1.614 0 +0
2022-03-01 2022-02-25 1.585 0 +0
2022-02-28 2022-02-24 1.557 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.506 0 +0
2022-02-23 2022-02-21 1.492 0 +0
2022-02-22 2022-02-18 1.564 0 +0
2022-02-21 2022-02-17 1.557 0 +0
2022-02-18 2022-02-16 1.550 0 +0
2022-02-17 2022-02-15 1.550 0 +0
2022-02-16 2022-02-14 1.607 0 +0
2022-02-15 2022-02-11 1.535 0 +0
2022-02-14 2022-02-10 1.578 0 +0
2022-02-11 2022-02-09 1.506 0 +0
2022-02-10 2022-02-08 1.485 0 +0
2022-02-09 2022-02-07 1.506 0 +0
2022-02-08 2022-02-04 1.521 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.506 0 +0
2022-01-28 2022-01-26 1.564 0 +0
2022-01-27 2022-01-25 1.542 0 +0
2022-01-26 2022-01-24 1.621 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.686 0 +0
2022-01-21 2022-01-19 1.621 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.650 0 +0
2022-01-18 2022-01-14 1.636 0 +0
2022-01-17 2022-01-13 1.643 0 +0
2022-01-14 2022-01-12 1.671 0 +0
2022-01-13 2022-01-11 1.679 0 +0
2022-01-12 2022-01-10 1.686 0 +0
2022-01-11 2022-01-07 1.729 0 +0
2022-01-10 2022-01-06 1.686 0 +0
2022-01-07 2022-01-05 1.693 0 +0
2022-01-06 2022-01-04 1.686 0 +0
2022-01-05 2022-01-03 1.686 0 +0
2022-01-04 2021-12-31 1.671 0 +0
2022-01-03 2021-12-29 1.679 0 +0
2021-12-30 2021-12-28 1.686 0 +0
2021-12-29 2021-12-24 1.664 0 +0
2021-12-28 2021-12-22 1.736 0 +0
2021-12-23 2021-12-21 1.693 0 +0
2021-12-22 2021-12-20 1.765 0 +0
2021-12-21 2021-12-17 1.765 0 +0
2021-12-20 2021-12-16 1.736 0 +0
2021-12-17 2021-12-15 1.736 0 +0
2021-12-16 2021-12-14 1.714 0 +0
2021-12-15 2021-12-13 1.793 0 +0
2021-12-14 2021-12-10 1.793 0 +0
2021-12-13 2021-12-09 1.765 0 +0
2021-12-10 2021-12-08 1.765 0 +0
2021-12-09 2021-12-07 1.779 0 +0
2021-12-08 2021-12-06 1.829 0 +0
2021-12-07 2021-12-03 1.722 0 +0
2021-12-06 2021-12-02 1.686 0 +0
2021-12-03 2021-12-01 1.671 0 +0
2021-12-02 2021-11-30 1.671 0 +0
2021-12-01 2021-11-29 1.714 0 +0
2021-11-30 2021-11-26 1.729 0 +0
2021-11-29 2021-11-25 1.793 0 +0
2021-11-26 2021-11-24 1.722 0 +0
2021-11-25 2021-11-23 1.722 0 +0
2021-11-24 2021-11-22 1.714 0 +0
2021-11-23 2021-11-19 1.707 0 +0
2021-11-22 2021-11-18 1.793 0 +0
2021-11-19 2021-11-17 1.664 0 +0
2021-11-18 2021-11-16 1.722 0 +0
2021-11-17 2021-11-15 1.722 0 +0
2021-11-16 2021-11-12 1.736 0 +0
2021-11-15 2021-11-11 1.736 0 +0
2021-11-12 2021-11-10 1.736 0 +0
2021-11-11 2021-11-09 1.743 0 +0
2021-11-10 2021-11-08 1.743 0 +0
2021-11-09 2021-11-05 1.714 0 +0
2021-11-08 2021-11-04 1.686 0 +0
2021-11-05 2021-11-03 1.722 0 +0
2021-11-04 2021-11-02 1.714 0 +0
2021-11-03 2021-11-01 1.722 0 +0
2021-11-02 2021-10-29 1.722 0 +0
2021-11-01 2021-10-28 1.758 0 +0
2021-10-29 2021-10-27 1.786 0 +0
2021-10-28 2021-10-26 1.793 0 +0
2021-10-27 2021-10-25 1.829 0 +0
2021-10-26 2021-10-22 1.793 0 +0
2021-10-25 2021-10-21 1.750 0 +0
2021-10-22 2021-10-20 1.793 0 +0
2021-10-21 2021-10-19 1.736 0 +0
2021-10-20 2021-10-18 1.750 0 +0
2021-10-19 2021-10-15 1.722 0 +0
2021-10-18 2021-10-12 1.758 0 +0
2021-10-15 2021-10-11 1.736 0 +0
2021-10-12 2021-10-08 1.722 0 +0
2021-10-11 2021-10-07 1.829 0 +0
2021-10-08 2021-10-06 1.707 0 +0
2021-10-07 2021-10-05 1.736 0 +0
2021-10-06 2021-10-04 1.736 0 +0
2021-10-05 2021-09-30 1.722 0 +0
2021-10-04 2021-09-29 1.707 0 +0
2021-09-30 2021-09-28 1.722 0 +0
2021-09-29 2021-09-27 1.714 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.714 0 +0
2021-09-24 2021-09-21 1.750 0 +0
2021-09-23 2021-09-20 1.758 0 +0
2021-09-21 2021-09-17 1.758 0 +0
2021-09-20 2021-09-16 1.765 0 +0
2021-09-17 2021-09-15 1.793 0 +0
2021-09-16 2021-09-14 1.829 0 +0
2021-09-15 2021-09-13 1.758 0 +0
2021-09-14 2021-09-10 1.793 0 +0
2021-09-13 2021-09-09 1.772 0 +0
2021-09-10 2021-09-08 1.793 0 +0
2021-09-09 2021-09-07 1.829 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.765 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.829 0 +0
2021-09-02 2021-08-31 1.671 0 +0
2021-09-01 2021-08-30 1.686 0 +0
2021-08-31 2021-08-27 1.758 0 +0
2021-08-30 2021-08-26 1.664 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.664 0 +0
2021-08-25 2021-08-23 1.643 0 +0
2021-08-24 2021-08-20 1.614 0 +0
2021-08-23 2021-08-19 1.650 0 +0
2021-08-20 2021-08-18 1.664 0 +0
2021-08-19 2021-08-17 1.679 0 +0
2021-08-18 2021-08-16 1.643 0 +0
2021-08-17 2021-08-13 1.643 0 +0
2021-08-16 2021-08-12 1.650 0 +0
2021-08-13 2021-08-11 1.664 0 +0
2021-08-12 2021-08-10 1.686 0 +0
2021-08-11 2021-08-09 1.643 0 +0
2021-08-10 2021-08-06 1.722 0 +0
2021-08-09 2021-08-05 1.643 0 +0
2021-08-06 2021-08-04 1.636 0 +0
2021-08-05 2021-08-03 1.614 0 +0
2021-08-04 2021-08-02 1.657 0 +0
2021-08-03 2021-07-30 1.664 0 +0
2021-08-02 2021-07-29 1.664 0 +0
2021-07-30 2021-07-28 1.607 0 +0
2021-07-29 2021-07-27 1.650 0 +0
2021-07-28 2021-07-26 1.671 0 +0
2021-07-27 2021-07-23 1.714 0 +0
2021-07-26 2021-07-22 1.722 0 +0
2021-07-23 2021-07-21 1.750 0 +0
2021-07-22 2021-07-20 1.736 0 +0
2021-07-21 2021-07-19 1.779 0 +0
2021-07-20 2021-07-16 1.793 0 +0
2021-07-19 2021-07-15 1.786 0 +0
2021-07-16 2021-07-14 1.779 0 +0
2021-07-15 2021-07-13 1.772 0 +0
2021-07-14 2021-07-12 1.765 0 +0
2021-07-13 2021-07-09 1.793 0 +0
2021-07-12 2021-07-08 1.786 0 +0
2021-07-09 2021-07-07 1.829 0 +0
2021-07-08 2021-07-06 1.829 0 +0
2021-07-07 2021-07-05 1.786 0 +0
2021-07-06 2021-07-02 1.765 0 +0
2021-07-05 2021-06-30 1.793 0 +0
2021-07-02 2021-06-29 1.772 0 +0
2021-06-30 2021-06-28 1.829 0 +0
2021-06-29 2021-06-25 1.829 0 +0
2021-06-28 2021-06-24 1.829 0 +0
2021-06-25 2021-06-23 1.865 0 +0
2021-06-24 2021-06-22 1.729 0 +0
2021-06-23 2021-06-21 1.758 0 +0
2021-06-22 2021-06-18 1.765 0 +0
2021-06-21 2021-06-17 1.772 0 +0
2021-06-18 2021-06-16 1.793 0 +0
2021-06-17 2021-06-15 1.793 0 +0
2021-06-16 2021-06-11 1.829 0 +0
2021-06-15 2021-06-10 1.793 0 +0
2021-06-11 2021-06-09 1.793 0 +0
2021-06-10 2021-06-08 1.865 0 +0
2021-06-09 2021-06-07 1.865 0 +0
2021-06-08 2021-06-04 1.829 0 +0
2021-06-07 2021-06-03 1.901 0 +0
2021-06-04 2021-06-02 1.937 0 +0
2021-06-03 2021-06-01 1.937 0 +0
2021-06-02 2021-05-31 1.937 0 +0
2021-06-01 2021-05-28 1.901 0 +0
2021-05-31 2021-05-27 1.937 0 +0
2021-05-28 2021-05-26 1.901 0 +0
2021-05-27 2021-05-25 1.901 0 +0
2021-05-26 2021-05-24 1.937 0 +0
2021-05-25 2021-05-21 1.736 0 +0
2021-05-24 2021-05-20 1.736 0 +0
2021-05-21 2021-05-18 1.722 0 +0
2021-05-20 2021-05-17 1.793 0 +0
2021-05-18 2021-05-14 1.793 0 +0
2021-05-17 2021-05-13 1.772 0 +0
2021-05-14 2021-05-12 2.116 0 +0
2021-05-13 2021-05-11 2.116 0 +0
2021-05-12 2021-05-10 2.188 0 +0
2021-05-11 2021-05-07 2.224 0 +0
2021-05-10 2021-05-06 2.116 0 +0
2021-05-07 2021-05-05 2.116 0 +0
2021-05-06 2021-05-04 2.152 0 +0
2021-05-05 2021-05-03 2.152 0 +0
2021-05-04 2021-04-30 2.260 0 +0
2021-05-03 2021-04-29 2.511 0 +0
2021-04-30 2021-04-28 2.475 0 +0
2021-04-29 2021-04-27 2.331 0 +0
2021-04-28 2021-04-26 2.152 0 +0
2021-04-27 2021-04-23 2.116 0 +0
2021-04-26 2021-04-22 2.152 0 +0
2021-04-23 2021-04-21 2.152 0 +0
2021-04-22 2021-04-20 2.152 0 +0
2021-04-21 2021-04-19 2.044 0 +0
2021-04-20 2021-04-16 2.080 0 +0
2021-04-19 2021-04-15 2.116 0 +0
2021-04-16 2021-04-14 2.188 0 +0
2021-04-15 2021-04-13 2.224 0 +0
2021-04-14 2021-04-12 2.152 0 +0
2021-04-13 2021-04-09 2.224 0 +0
2021-04-12 2021-04-08 2.260 0 +0
2021-04-09 2021-04-07 2.331 0 +0
2021-04-08 2021-04-01 2.331 0 +0
2021-04-07 2021-03-31 2.224 0 +0
2021-04-01 2021-03-30 2.403 0 +0
2021-03-31 2021-03-29 2.116 0 +0
2021-03-30 2021-03-26 2.116 0 +0
2021-03-29 2021-03-25 2.116 0 +0
2021-03-26 2021-03-24 2.188 0 +0
2021-03-25 2021-03-23 2.224 0 +0
2021-03-24 2021-03-22 2.511 0 +0
2021-03-23 2021-03-19 2.618 0 +0
2021-03-22 2021-03-18 2.654 0 +0
2021-03-19 2021-03-17 2.762 0 +0
2021-03-18 2021-03-16 2.834 0 +0
2021-03-17 2021-03-15 2.905 0 +0
2021-03-16 2021-03-12 2.941 0 -3
2021-02-16 2021-02-09 1.714 3 -613 0.00% 5
2021-01-19 2021-01-15 1.385 616 -3,513 0.00% 853
2021-01-14 2021-01-12 1.306 4,129 -1,338 0.00% 5,391
2020-11-23 2020-11-19 1.578 5,467 -837 0.00% 8,628
2020-05-04 2020-04-28 2.296 6,304 -836 0.00% 14,471
2020-04-28 2020-04-24 2.009 7,140 -8,364 0.00% 14,342
2020-04-27 2020-04-23 1.750 15,504 -4,182 0.00% 27,138
2020-04-07 2020-04-03 1.664 19,686 -4,182 0.00% 32,763
2020-04-06 2020-04-02 1.758 23,868 +4,182 0.01% 41,949
2020-04-01 2020-03-30 2.009 19,686 +4,182 0.00% 39,542
2020-03-30 2020-03-26 2.044 15,504 +5,018 0.00% 31,698
2020-03-24 2020-03-20 2.152 10,486 -2,342 0.00% 22,567
2020-03-13 2020-03-11 2.511 12,828 +4,182 0.00% 32,208
2020-03-02 2020-02-27 5.022 8,646 +2,342 0.00% 43,416
2019-12-10 2019-12-06 6.600 6,304 -12,378 0.00% 41,605
2019-12-06 2019-12-04 5.380 18,682 -2,509 0.00% 100,513
2019-12-04 2019-12-02 5.093 21,191 +2,509 0.01% 107,932
2019-11-08 2019-11-06 6.026 18,682 +4,516 0.00% 112,575
2019-10-16 2019-10-14 6.671 14,166 +669 0.00% 94,508
2019-10-14 2019-10-10 6.600 13,497 +3,848 0.00% 89,077
2019-10-09 2019-10-04 6.743 9,649 +1,673 0.00% 65,065
2019-08-19 2019-08-15 7.532 7,976 -670 0.00% 60,078
2019-08-09 2019-08-07 7.748 8,646 -3,011 0.00% 66,985
2019-08-07 2019-08-05 7.604 11,657 -3,011 0.00% 88,640
2019-07-29 2019-07-25 8.106 14,668 +3,011 0.00% 118,902
2019-07-26 2019-07-24 8.752 11,657 -4,683 0.00% 102,020
2019-07-25 2019-07-23 7.676 16,340 -1,673 0.00% 125,422
2019-07-24 2019-07-22 7.532 18,013 +1,673 0.00% 135,680
2019-07-23 2019-07-19 7.819 16,340 +3,011 0.00% 127,767
2019-07-22 2019-07-18 8.034 13,329 -3,011 0.00% 107,092
2019-07-15 2019-07-11 7.389 16,340 -4,182 0.00% 120,734
2019-07-12 2019-07-10 7.245 20,522 +2,509 0.01% 148,690
2019-07-11 2019-07-09 7.245 18,013 +3,345 0.00% 130,511
2019-07-03 2019-06-28 7.748 14,668 +502 0.00% 113,641
2019-06-26 2019-06-24 8.034 14,166 +3,011 0.00% 113,816
2019-06-21 2019-06-19 8.250 11,155 +3,011 0.00% 92,025
2019-06-19 2019-06-17 8.465 8,144 -502 0.00% 68,938
2019-06-18 2019-06-14 9.111 8,646 -1,672 0.00% 78,770
2019-06-11 2019-06-06 8.321 10,318 -1,004 0.00% 85,860
2019-06-10 2019-06-05 8.752 11,322 +2,676 0.00% 99,088
2019-06-06 2019-06-04 8.895 8,646 +1,841 0.00% 76,909
2019-06-03 2019-05-30 11.191 6,805 +2,509 0.00% 76,154
2019-05-03 2019-04-30 17.934 4,296 -2,509 0.00% 77,045
2019-05-02 2019-04-29 17.073 6,805 +2,509 0.00% 116,184
2019-04-30 2019-04-26 18.867 4,296 -2,509 0.00% 81,051
2019-04-09 2019-04-04 15.710 6,805 -1,004 0.00% 106,908
2019-04-04 2019-04-02 15.639 7,809 +1,004 0.00% 122,121
2019-03-20 2019-03-18 16.643 6,805 -1,171 0.00% 113,255
2019-03-18 2019-03-14 15.925 7,976 +1,171 0.00% 127,022
2019-02-27 2019-02-25 18.078 6,805 -1,673 0.00% 123,018
2019-02-26 2019-02-22 16.786 8,478 -335 0.00% 142,314
2019-02-21 2019-02-19 17.002 8,813 +1,673 0.00% 149,834
2019-02-20 2019-02-18 16.858 7,140 +335 0.00% 120,366
2019-02-12 2019-02-08 17.791 6,805 -837 0.00% 121,065
2019-02-08 2019-01-31 18.508 7,642 +837 0.00% 141,438
2019-01-31 2019-01-29 17.862 6,805 +836 0.00% 121,553
2019-01-29 2019-01-25 18.365 5,969 +836 0.00% 109,618
2019-01-25 2019-01-23 18.365 5,133 -836 0.00% 94,265
2019-01-24 2019-01-22 18.508 5,969 +836 0.00% 110,474
2019-01-23 2019-01-21 18.867 5,133 -1,672 0.00% 96,843
2019-01-21 2019-01-17 17.217 6,805 +836 0.00% 117,160
2019-01-18 2019-01-16 18.078 5,969 -836 0.00% 107,905
2019-01-15 2019-01-11 17.504 6,805 +2,509 0.00% 119,113
2019-01-11 2019-01-09 18.867 4,296 -2,851 0.00% 81,051
2019-01-04 2019-01-02 15.997 7,147 +836 0.00% 114,332
2018-12-28 2018-12-24 17.719 6,311 +1,673 0.00% 111,824
2018-12-27 2018-12-20 19.297 4,638 -2,509 0.00% 89,500
2018-12-21 2018-12-19 18.508 7,147 +2,844 0.00% 132,277
2018-11-29 2018-11-27 24.390 4,303 -335 0.00% 104,952
2018-11-27 2018-11-23 18.006 4,638 -1,338 0.00% 83,511
2018-11-26 2018-11-22 17.432 5,976 +1,338 0.00% 104,173
2018-11-16 2018-11-14 19.441 4,638 +502 0.00% 90,165
2018-11-15 2018-11-13 18.580 4,136 -502 0.00% 76,846
2018-11-14 2018-11-12 19.297 4,638 -1,338 0.00% 89,500
2018-11-09 2018-11-07 17.360 5,976 +1,338 0.00% 103,745
2018-11-08 2018-11-06 19.728 4,638 -1,617 0.00% 91,496
2018-11-07 2018-11-05 18.365 6,255 -1,059 0.00% 114,870
2018-10-10 2018-10-08 12.913 7,314 -1,673 0.00% 94,442
2018-10-09 2018-10-05 12.626 8,987 +1,673 0.00% 113,466
2018-10-04 2018-10-02 12.913 7,314 +1,338 0.00% 94,442
2018-10-02 2018-09-27 19.297 5,976 +1,338 0.00% 115,319
2018-08-27 2018-08-23 26.973 4,638 +1,673 0.00% 125,100
2018-08-06 2018-08-02 49.713 2,965 +335 0.00% 147,400
2018-08-01 2018-07-30 56.600 2,630 -335 0.00% 148,858
2018-07-31 2018-07-27 53.731 2,965 -836 0.00% 159,311
2018-07-30 2018-07-26 59.828 3,801 -502 0.00% 227,407
2018-07-10 2018-07-06 38.594 4,303 -837 0.00% 166,071
2018-07-09 2018-07-05 36.227 5,140 +837 0.00% 186,206
2018-07-05 2018-07-03 42.683 4,303 -335 0.00% 183,666
2018-07-03 2018-06-28 43.042 4,638 +335 0.00% 199,628
2018-06-13 2018-06-11 55.596 4,303 -335 0.00% 239,228
2018-06-12 2018-06-08 54.520 4,638 +2,342 0.00% 252,862
2018-06-06 2018-06-04 45.194 2,296 +167 0.00% 103,765
2018-06-04 2018-05-31 49.857 2,129 -5,353 0.00% 106,145
2018-05-24 2018-05-21 74.965 7,482 -334 0.00% 560,885
2018-05-23 2018-05-18 71.736 7,816 +334 0.00% 560,692
2018-05-17 2018-05-15 74.606 7,482 +335 0.00% 558,201
2018-05-15 2018-05-11 77.117 7,147 -335 0.00% 551,152
2018-05-14 2018-05-10 74.965 7,482 +335 0.00% 560,885
2018-05-11 2018-05-09 75.323 7,147 -2,844 0.00% 538,335
2018-05-10 2018-05-08 81.421 9,991 -167 0.00% 813,475
2018-05-09 2018-05-07 82.138 10,158 +3,346 0.00% 834,359
2018-05-08 2018-05-04 83.573 6,812 -2,677 0.00% 569,299
2018-05-07 2018-05-03 84.649 9,489 -334 0.00% 803,234
2018-05-04 2018-05-02 71.019 9,823 -502 0.00% 697,620
2018-04-30 2018-04-26 64.563 10,325 +2,342 0.00% 666,610
2018-04-26 2018-04-24 58.824 7,983 +334 0.00% 469,591
2018-04-20 2018-04-18 74.965 7,649 +335 0.00% 573,404
2018-04-18 2018-04-16 85.725 7,314 -335 0.00% 626,993
2018-04-12 2018-04-10 81.779 7,649 +5,520 0.00% 625,531
2018-04-09 2018-04-04 74.606 2,129 -334 0.00% 158,836
2018-04-06 2018-04-03 70.660 2,463 +334 0.00% 174,036
2018-04-04 2018-03-29 78.193 2,129 +335 0.00% 166,472
2018-03-23 2018-03-21 104.018 1,794 +334 0.00% 186,608
2018-02-28 2018-02-26 123.745 1,460 -2,676 0.00% 180,668
2018-02-26 2018-02-22 123.745 4,136 +2,342 0.00% 511,810
2018-02-07 2018-02-05 112.985 1,794 -1,673 0.00% 202,695
2018-02-06 2018-02-02 114.778 3,467 +335 0.00% 397,936
2018-02-05 2018-02-01 125.539 3,132 -335 0.00% 393,187
2018-02-02 2018-01-31 125.539 3,467 +2,007 0.00% 435,243
2018-01-30 2018-01-26 130.919 1,460 -1,672 0.00% 191,142
2018-01-29 2018-01-25 127.332 3,132 +1,672 0.00% 398,804
2018-01-25 2018-01-23 127.332 1,460 -1,505 0.00% 185,905
2018-01-24 2018-01-22 129.125 2,965 +1,505 0.00% 382,857
2018-01-18 2018-01-16 120.158 1,460 -1,672 0.00% 175,431
2018-01-17 2018-01-15 120.158 3,132 +1,672 0.00% 376,336
2018-01-16 2018-01-12 125.539 1,460 -278 0.00% 183,286
2018-01-12 2018-01-10 112.985 1,738 -1,673 0.00% 196,368
2018-01-11 2018-01-09 114.778 3,411 +1,673 0.00% 391,509
2018-01-05 2018-01-03 114.778 1,738 -335 0.00% 199,485
2018-01-03 2017-12-29 111.191 2,073 +335 0.00% 230,500
2017-12-28 2017-12-22 112.985 1,738 -168 0.00% 196,368
2017-12-27 2017-12-21 118.365 1,906 -167 0.00% 225,604
2017-12-21 2017-12-19 100.431 2,073 -2,007 0.00% 208,193
2017-12-20 2017-12-18 95.051 4,080 +334 0.00% 387,807
2017-12-19 2017-12-15 96.844 3,746 -167 0.00% 362,778
2017-12-18 2017-12-14 102.224 3,913 +502 0.00% 400,004
2017-12-15 2017-12-13 111.191 3,411 +1,673 0.00% 379,274
2017-12-14 2017-12-12 114.778 1,738 -1,673 0.00% 199,485
2017-12-11 2017-12-07 118.365 3,411 +1,673 0.00% 403,743
2017-12-08 2017-12-06 121.952 1,738 -1,004 0.00% 211,952
2017-11-30 2017-11-28 132.712 2,742 +1,004 0.00% 363,897
2017-11-10 2017-11-08 120.158 1,738 -363 0.00% 208,835
2017-11-08 2017-11-06 100.431 2,101 -502 0.00% 211,005
2017-10-26 2017-10-24 69.943 2,603 -167 0.00% 182,062
2017-10-16 2017-10-12 56.313 2,770 -836 0.00% 155,987
2017-10-06 2017-10-03 48.063 3,606 +836 0.00% 173,317
2017-09-26 2017-09-22 50.933 2,770 -948 0.00% 141,084
2017-09-25 2017-09-21 48.063 3,718 -1,003 0.00% 178,700
2017-09-22 2017-09-20 44.477 4,721 +1,003 0.00% 209,974
2017-09-20 2017-09-18 44.118 3,718 -1,673 0.00% 164,030
2017-09-13 2017-09-11 41.966 5,391 -836 0.00% 226,238
2017-09-08 2017-09-06 45.911 6,227 -836 0.00% 285,890
2017-09-06 2017-09-04 39.096 7,063 +836 0.00% 276,137
2017-09-05 2017-09-01 41.607 6,227 -4,182 0.00% 259,087
2017-09-04 2017-08-31 30.129 10,409 +3,346 0.00% 313,616
2017-08-29 2017-08-25 31.205 7,063 -3,346 0.00% 220,403
2017-08-21 2017-08-17 29.412 10,409 +1,004 0.00% 306,149
2017-08-15 2017-08-11 29.771 9,405 -1,004 0.00% 279,993
2017-08-14 2017-08-10 29.771 10,409 +3,346 0.00% 309,882
2017-08-09 2017-08-07 31.564 7,063 -3,346 0.00% 222,937
2017-06-09 2017-06-07 31.923 10,409 -1,338 0.00% 332,283
2017-05-29 2017-05-25 42.683 11,747 -1,757 0.00% 501,399
2017-05-23 2017-05-19 43.759 13,504 +3,346 0.00% 590,924
2017-05-22 2017-05-18 48.063 10,158 +1,673 0.00% 488,228
2017-05-19 2017-05-17 48.781 8,485 +2,174 0.00% 413,905
2017-05-18 2017-05-16 46.629 6,311 +335 0.00% 294,273
2017-05-17 2017-05-15 42.324 5,976 -335 0.00% 252,931
2017-05-16 2017-05-12 38.379 6,311 -1,672 0.00% 242,210
2017-05-12 2017-05-10 36.227 7,983 +1,672 0.00% 289,199
2017-05-10 2017-05-08 34.792 6,311 -1,672 0.00% 219,573
2017-05-09 2017-05-05 32.281 7,983 +1,672 0.00% 257,702
2017-05-08 2017-05-04 32.999 6,311 -1,338 0.00% 208,255
2017-05-05 2017-05-02 26.542 7,649 -1,338 0.00% 203,023
2017-05-02 2017-04-27 22.238 8,987 -335 0.00% 199,855
2017-04-28 2017-04-26 24.749 9,322 -2,788 0.00% 230,711
2017-04-27 2017-04-25 22.597 12,110 -1,951 0.00% 273,649
2017-04-26 2017-04-24 19.728 14,061 +334 0.00% 277,388
2017-04-10 2017-04-06 18.293 13,727 +558 0.02% 251,105
2017-04-07 2017-04-05 19.010 13,169 +836 0.02% 250,345
2017-03-31 2017-03-29 20.086 12,333 -2,788 0.02% 247,723
2017-03-24 2017-03-22 18.510 15,121 -994 0.03% 279,886
2017-02-22 2017-02-20 19.856 16,115 +1,485 0.03% 319,978
2017-02-21 2017-02-17 21.539 14,630 +1,486 0.02% 315,110
2017-02-20 2017-02-16 24.567 13,144 -4,457 0.02% 322,915
2017-02-14 2017-02-10 18.510 17,601 -594 0.03% 325,790
2017-02-08 2017-02-06 18.173 18,195 +1,485 0.03% 330,662
2017-02-07 2017-02-03 19.519 16,710 +2,080 0.03% 326,169
2017-01-24 2017-01-20 24.231 14,630 -861 0.02% 354,499
2017-01-23 2017-01-19 21.539 15,491 -90 0.03% 333,655
2017-01-20 2017-01-18 21.202 15,581 +1,843 0.03% 330,350
2017-01-13 2017-01-11 28.943 13,738 +594 0.02% 397,613
2017-01-09 2017-01-05 29.952 13,144 +891 0.02% 393,691
2017-01-04 2016-12-30 33.654 12,253 +595 0.02% 412,364
2016-12-23 2016-12-21 33.991 11,658 +297 0.02% 396,263
2016-12-19 2016-12-15 44.423 11,361 +297 0.02% 504,695
2016-03-14 2016-03-10 53.847 11,064 -891 0.02% 595,758
2016-03-09 2016-03-07 48.462 11,955 +891 0.02% 579,362
2016-03-08 2016-03-04 49.808 11,064 -743 0.02% 551,077
2016-02-19 2016-02-17 40.721 11,807 -594 0.02% 480,798
2016-02-15 2016-02-11 38.702 12,401 -594 0.02% 479,946
2016-02-12 2016-02-05 39.039 12,995 -595 0.02% 507,309
2016-01-29 2016-01-27 36.010 13,590 +1,189 0.02% 489,374
2016-01-26 2016-01-22 43.750 12,401 -594 0.02% 542,548
2016-01-19 2016-01-15 48.798 12,995 +594 0.02% 634,136
2016-01-18 2016-01-14 53.510 12,401 -594 0.02% 663,578
2016-01-08 2016-01-06 71.683 12,995 -298 0.02% 931,524
2016-01-06 2016-01-04 71.347 13,293 +595 0.02% 948,412
2016-01-05 2015-12-31 74.712 12,698 -595 0.02% 948,695
2015-12-30 2015-12-28 71.683 13,293 +298 0.02% 952,885
2015-12-29 2015-12-24 73.702 12,995 -298 0.02% 957,764
2015-12-07 2015-12-03 77.741 13,293 +298 0.02% 1,033,411
2015-11-03 2015-10-30 79.087 12,995 +297 0.02% 1,027,738
2015-10-30 2015-10-28 81.779 12,698 -297 0.02% 1,038,436
2015-10-28 2015-10-26 80.097 12,995 +297 0.02% 1,040,858
2015-10-26 2015-10-22 82.116 12,698 +594 0.02% 1,042,709
2015-10-23 2015-10-20 85.818 12,104 -891 0.02% 1,038,741
2015-09-25 2015-09-23 73.702 12,995 -60 0.02% 957,764
2015-09-24 2015-09-22 76.395 13,055 +594 0.02% 997,334
2015-09-23 2015-09-21 81.779 12,461 -297 0.02% 1,019,054
2015-09-10 2015-09-08 75.049 12,758 -297 0.02% 957,471
2015-09-09 2015-09-07 68.654 13,055 -297 0.02% 896,283
2015-09-08 2015-09-04 64.616 13,352 +297 0.02% 862,751
2015-08-31 2015-08-27 79.087 13,055 -594 0.02% 1,032,483
2015-08-26 2015-08-24 61.250 13,649 +297 0.02% 836,008
2015-08-13 2015-08-11 94.232 13,352 +297 0.02% 1,258,179
2015-08-07 2015-08-05 122.837 13,055 -2,080 0.02% 1,603,643
2015-07-31 2015-07-29 122.837 15,135 -5,348 0.02% 1,859,145
2015-07-30 2015-07-28 121.155 20,483 +15,748 0.03% 2,481,614
2015-07-27 2015-07-23 134.616 4,735 +297 0.01% 637,409
2015-07-23 2015-07-21 141.347 4,438 -1,248 0.01% 627,299
2015-07-20 2015-07-16 181.732 5,686 +5,512 0.01% 1,033,329
2015-07-15 2015-07-13 222.117 174 -119 0.00% 38,648
2015-07-14 2015-07-10 178.367 293 -193 0.01% 52,261
2015-07-13 2015-07-09 146.395 486 -68 0.01% 71,148
2015-06-25 2015-06-23 212.021 554 -60 0.01% 117,460
2015-06-23 2015-06-19 171.636 614 +60 0.01% 105,384
2015-06-22 2015-06-18 188.463 554 -89 0.01% 104,409
2015-06-19 2015-06-17 137.676 643 +59 0.01% 88,526
2015-06-18 2015-06-16 136.299 584 -843 0.01% 79,599
2015-06-12 2015-06-10 174.848 1,427 -146 0.01% 249,509
2015-06-11 2015-06-09 181.732 1,573 +291 0.01% 285,865
2015-06-10 2015-06-08 202.384 1,282 +145 0.01% 259,456
2015-06-09 2015-06-05 198.253 1,137 -399 0.01% 225,414
2015-06-08 2015-06-04 213.398 1,536 +399 0.01% 327,779
2015-06-01 2015-05-28 231.296 1,137 +66 0.01% 262,983
2015-05-29 2015-05-27 224.412 1,071 -146 0.01% 240,345
2015-05-28 2015-05-26 217.528 1,217 -145 0.01% 264,731
2015-05-27 2015-05-22 207.891 1,362 -145 0.01% 283,147
2015-05-26 2015-05-21 178.979 1,507 +145 0.01% 269,721
2015-05-21 2015-05-19 191.369 1,362 +145 0.01% 260,645
2015-05-13 2015-05-11 224.412 1,217 +73 0.01% 273,109
2015-05-12 2015-05-08 227.165 1,144 -363 0.01% 259,877
2015-05-11 2015-05-07 223.035 1,507 -868 0.01% 336,114
2015-05-08 2015-05-06 220.281 2,375 +842 0.02% 523,168
2015-05-07 2015-05-05 218.905 1,533 +218 0.01% 335,581
2015-05-06 2015-05-04 229.919 1,315 +146 0.01% 302,343
2015-05-05 2015-04-30 260.207 1,169 -1,867 0.01% 304,183
2015-04-27 2015-04-23 143.183 3,036 +363 0.02% 434,703
2015-04-17 2015-04-15 199.630 2,673 +7 0.02% 533,611
2015-04-16 2015-04-14 155.574 2,666 +146 0.02% 414,760
2015-04-02 2015-03-31 198.253 2,520 -73 0.02% 499,598
2015-04-01 2015-03-30 196.877 2,593 +73 0.02% 510,501
2015-03-30 2015-03-26 201.007 2,520 +72 0.02% 506,537
2015-03-27 2015-03-25 205.137 2,448 -145 0.02% 502,176
2015-03-26 2015-03-24 198.253 2,593 +73 0.02% 514,071
2015-03-25 2015-03-23 191.369 2,520 +217 0.02% 482,251
2015-03-24 2015-03-20 202.384 2,303 +509 0.02% 466,089
2015-03-23 2015-03-19 227.165 1,794 +363 0.01% 407,534
2015-03-18 2015-03-16 228.542 1,431 +218 0.01% 327,044
2015-03-11 2015-03-09 279.482 1,213 +145 0.01% 339,012
2015-03-10 2015-03-06 290.496 1,068 +87 0.01% 310,250
2015-03-04 2015-03-02 313.901 981 +146 0.01% 307,937
2015-02-04 2015-02-02 378.609 835 +72 0.01% 316,138
2015-02-03 2015-01-30 385.493 763 +73 0.01% 294,131
2015-02-02 2015-01-29 399.260 690 -73 0.01% 275,489
2015-01-30 2015-01-28 392.376 763 +73 0.01% 299,383
2015-01-22 2015-01-20 399.260 690 +73 0.01% 275,489
2015-01-20 2015-01-16 433.679 617 +109 0.00% 267,580
2015-01-15 2015-01-13 488.749 508 +72 0.00% 248,285
2015-01-08 2015-01-06 488.749 436 -145 0.00% 213,095
2015-01-05 2014-12-31 413.028 581 -36 0.00% 239,969
2014-12-30 2014-12-24 406.144 617 -73 0.00% 250,591
2014-12-29 2014-12-22 413.028 690 +73 0.01% 284,989
2014-12-23 2014-12-19 433.679 617 +109 0.00% 267,580
2014-12-19 2014-12-17 447.447 508 +72 0.00% 227,303
2014-12-18 2014-12-16 461.214 436 -632 0.00% 201,089
2014-12-16 2014-12-12 309.771 1,068 +211 0.01% 330,835
2014-12-15 2014-12-11 302.887 857 -58 0.01% 259,574
2014-12-12 2014-12-10 287.743 915 +58 0.01% 263,285
2014-12-11 2014-12-09 278.105 857 +73 0.01% 238,336
2014-12-10 2014-12-08 351.074 784 +72 0.01% 275,242
2014-11-27 2014-11-25 516.285 712 +189 0.01% 367,595
2014-11-26 2014-11-24 550.704 523 -378 0.00% 288,018
2014-11-25 2014-11-21 413.028 901 +218 0.01% 372,138
2014-11-21 2014-11-19 495.633 683 +124 0.01% 338,517
2014-10-13 2014-10-09 605.774 559 +58 0.00% 338,628
2014-09-23 2014-09-19 653.961 501 -15 0.00% 327,634
2014-09-22 2014-09-18 647.077 516 +109 0.00% 333,892
2014-09-19 2014-09-17 681.496 407 -210 0.00% 277,369
2014-08-06 2014-08-04 729.682 617 -15 0.00% 450,214
2014-08-05 2014-08-01 702.147 632 +51 0.00% 443,757
2014-08-04 2014-07-31 729.682 581 +14 0.00% 423,945
2014-07-31 2014-07-29 715.915 567 +51 0.00% 405,924
2014-07-29 2014-07-25 784.753 516 +29 0.00% 404,932
2014-07-28 2014-07-24 770.985 487 -130 0.00% 375,470
2014-07-23 2014-07-21 702.147 617 +50 0.00% 433,225
2014-07-17 2014-07-15 702.147 567 +51 0.00% 398,117
2014-07-10 2014-07-08 688.379 516 +73 0.00% 355,204
2014-07-09 2014-07-07 688.379 443 -36 0.00% 304,952
2014-07-07 2014-07-03 702.147 479 +50 0.00% 336,328
2014-07-04 2014-07-02 688.379 429 +51 0.00% 295,315
2014-06-27 2014-06-25 688.379 378 -21 0.00% 260,207
2014-06-26 2014-06-24 729.682 399 -22 0.00% 291,143
2014-06-12 2014-06-10 770.985 421 -211 0.00% 324,585
2014-06-11 2014-06-09 702.147 632 +73 0.01% 443,757
2014-06-09 2014-06-05 667.728 559 +65 0.00% 373,260
2014-06-04 2014-05-30 729.682 494 +22 0.00% 360,463
2014-05-09 2014-05-07 784.753 472 -36 0.00% 370,403
2014-05-08 2014-05-05 798.520 508 -51 0.00% 405,648
2014-05-07 2014-05-02 729.682 559 +43 0.00% 407,892
2014-04-30 2014-04-28 826.055 516 +44 0.00% 426,245
2014-04-29 2014-04-25 908.661 472 -44 0.00% 428,888
2014-04-28 2014-04-24 867.358 516 +44 0.00% 447,557
2014-03-25 2014-03-21 1142.710 472 +36 0.00% 539,359
2014-03-24 2014-03-20 1115.175 436 -36 0.00% 486,216
2014-03-21 2014-03-19 1046.337 472 +22 0.00% 493,871
2014-03-19 2014-03-17 963.731 450 -109 0.00% 433,679
2014-03-18 2014-03-14 922.429 559 +36 0.01% 515,638
2014-03-17 2014-03-13 936.196 523 +15 0.01% 489,631
2014-03-12 2014-03-10 894.893 508 -29 0.00% 454,606
2014-03-11 2014-03-07 894.893 537 -37 0.01% 480,558
2014-03-05 2014-03-03 826.055 574 -181 0.01% 474,156
2014-03-03 2014-02-27 798.520 755 -73 0.01% 602,883
2014-02-26 2014-02-24 743.450 828 -73 0.01% 615,576
2014-02-25 2014-02-21 743.450 901 +37 0.01% 669,848
2014-02-24 2014-02-20 798.520 864 -73 0.01% 689,921
2014-02-20 2014-02-18 812.288 937 +36 0.01% 761,114
2014-02-18 2014-02-14 826.055 901 -94 0.01% 744,276
2014-02-17 2014-02-13 729.682 995 -145 0.01% 726,034
2014-02-14 2014-02-12 853.591 1,140 -146 0.01% 973,093
2014-02-13 2014-02-11 922.429 1,286 -50 0.01% 1,186,243
2014-02-12 2014-02-10 1060.104 1,336 -80 0.01% 1,416,299
2014-02-10 2014-02-06 867.358 1,416 +21 0.01% 1,228,179
2014-02-07 2014-02-05 881.126 1,395 -468 0.01% 1,229,170
2014-02-06 2014-02-04 784.753 1,863 +1,790 0.02% 1,461,994
2014-02-05 2014-01-30 812.288 73 -185 0.00% 59,297
2014-02-04 2014-01-28 688.379 258 +189 0.00% 177,602
2014-01-28 2014-01-24 853.591 69 +69 0.00% 58,898
2014-01-24 2014-01-22 550.704 0 -291
2014-01-23 2014-01-21 523.168 291 -421 0.00% 152,242
2014-01-14 2014-01-10 440.563 712 +73 0.01% 313,681
2014-01-03 2013-12-31 461.214 639 +58 0.01% 294,716
2013-12-30 2013-12-24 420.021 581 -9 0.01% 244,032
2013-12-17 2013-12-13 521.639 590 -74 0.01% 307,767
2013-12-13 2013-12-11 528.413 664 -59 0.01% 350,866
2013-12-11 2013-12-09 535.188 723 +74 0.01% 386,941
2013-12-10 2013-12-06 535.188 649 +221 0.01% 347,337
2013-12-09 2013-12-05 555.511 428 +59 0.01% 237,759
2013-12-06 2013-12-04 569.060 369 -118 0.01% 209,983
2013-12-05 2013-12-03 541.962 487 +118 0.01% 263,936
2013-12-03 2013-11-29 548.737 369 -111 0.01% 202,484
2013-11-28 2013-11-26 548.737 480 +74 0.01% 263,394
2013-11-27 2013-11-25 569.060 406 -74 0.01% 231,039
2013-11-18 2013-11-14 562.286 480 +74 0.01% 269,897
2013-11-15 2013-11-13 575.835 406 +74 0.01% 233,789
2013-11-14 2013-11-12 569.060 332 -74 0.00% 188,928
2013-11-13 2013-11-11 541.962 406 -44 0.01% 220,037
2013-11-11 2013-11-07 508.090 450 +118 0.01% 228,640
2013-11-07 2013-11-05 616.482 332 +147 0.00% 204,672
2013-10-30 2013-10-28 948.434 185 +56 0.00% 175,460
2013-10-28 2013-10-24 921.336 129 -222 0.00% 118,852
2013-10-25 2013-10-23 894.238 351 +277 0.01% 313,877
2013-10-16 2013-10-11 1111.023 74 +74 0.00% 82,216
2013-10-08 2013-10-04 1219.415 0 -74
2013-10-07 2013-10-03 1178.768 74 +74 0.00% 87,229
2013-09-26 2013-09-24 1029.728 0 -148
2013-09-24 2013-09-19 1002.630 148 +148 0.01% 148,389
2013-09-06 2013-09-04 853.591 0 -140
2013-09-05 2013-09-03 812.943 140 +74 0.01% 113,812
2013-09-04 2013-09-02 772.296 66 +66 0.00% 50,972
2013-08-02 2013-07-31 758.747 0 -111
2013-08-01 2013-07-30 650.355 111 -332 0.00% 72,189
2013-07-30 2013-07-26 596.158 443 +185 0.02% 264,098
2013-07-29 2013-07-25 596.158 258 +73 0.01% 153,809
2013-07-25 2013-07-23 602.933 185 +74 0.01% 111,543
2013-07-23 2013-07-19 602.933 111 +74 0.00% 66,926
2013-07-19 2013-07-17 663.904 37 -52 0.00% 24,564
2013-07-18 2013-07-16 623.257 89 -51 0.00% 55,470
2013-07-16 2013-07-12 602.933 140 -30 0.01% 84,411
2013-07-15 2013-07-11 623.257 170 +133 0.01% 105,954
2013-07-05 2013-07-03 657.129 37 -148 0.00% 24,314
2013-07-03 2013-06-28 602.933 185 +148 0.01% 111,543
2013-06-18 2013-06-14 609.708 37 +37 0.00% 22,559
2013-06-03 2013-05-30 345.501 0 -37
2013-05-29 2013-05-27 379.374 37 +37 0.00% 14,037
2013-05-15 2013-05-13 226.269 0 -738
2013-01-29 2013-01-25 132.781 738 +738 0.05% 97,992
2012-05-31 2012-05-29 96.198 0 -280
2012-05-22 2012-05-18 79.939 280 +132 0.02% 22,383
2012-05-17 2012-05-15 86.714 148 -206 0.01% 12,834
2012-05-09 2012-05-07 142.265 354 +354 0.03% 50,362
2012-05-03 2012-04-30 154.459 0 -74
2012-04-26 2012-04-24 139.555 74 -77 0.04% 10,327
2012-04-24 2012-04-20 146.330 151 -70 0.07% 22,096
2012-04-23 2012-04-19 146.330 221 -74 0.11% 32,339
2012-04-18 2012-04-16 155.814 295 -74 0.15% 45,965
2012-04-16 2012-04-12 161.234 369 +221 0.18% 59,495
2012-04-05 2012-04-02 192.397 148 +89 0.07% 28,475
2012-03-30 2012-03-28 150.579 59 -164 0.03% 8,884
2012-03-29 2012-03-27 139.824 223 -167 0.03% 31,181
2012-03-28 2012-03-26 157.750 390 +167 0.05% 61,522
2012-03-27 2012-03-23 186.431 223 +223 0.03% 41,574
2012-03-23 2012-03-21 204.358 0 -223
2012-03-19 2012-03-15 182.846 223 +223 0.03% 40,775
2012-03-14 2012-03-12 190.017 0 -112
2012-03-13 2012-03-09 190.017 112 -167 0.01% 21,282
2012-03-08 2012-03-06 186.431 279 +167 0.04% 52,014
2012-03-02 2012-02-29 204.358 112 -111 0.01% 22,888
2012-02-29 2012-02-27 173.883 223 +111 0.03% 38,776
2012-02-23 2012-02-21 190.017 112 -223 0.01% 21,282
2012-02-17 2012-02-15 157.750 335 +223 0.04% 52,846
2012-02-16 2012-02-14 173.883 112 +112 0.01% 19,475
2007-11-02 2007-10-31 2088.173 0 -29
2007-10-17 2007-10-15 1774.947 29 +29 0.00% 51,473
2007-10-10 2007-10-08 1496.524 0 -29
2007-10-08 2007-10-04 1362.533 29 -43 0.00% 39,513
2007-10-02 2007-09-27 1359.074 72 +14 0.01% 97,853
2007-08-08 2007-08-06 1103.167 58 +29 0.01% 63,984
2007-08-06 2007-08-02 1179.248 29 +29 0.00% 34,198
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top