History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 2 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.124 | 2 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.121 | 2 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.115 | 2 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.115 | 2 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.114 | 2 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.123 | 2 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.121 | 2 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.122 | 2 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.117 | 2 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.144 | 2 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.144 | 2 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.151 | 2 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.148 | 2 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.144 | 2 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.149 | 2 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.149 | 2 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.151 | 2 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.156 | 2 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.159 | 2 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.159 | 2 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.163 | 2 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.151 | 2 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.156 | 2 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.159 | 2 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.159 | 2 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.164 | 2 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.156 | 2 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.167 | 2 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.151 | 2 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.174 | 2 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.167 | 2 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.167 | 2 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.174 | 2 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.179 | 2 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.179 | 2 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.167 | 2 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.167 | 2 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.166 | 2 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.166 | 2 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.166 | 2 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.166 | 2 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.167 | 2 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.167 | 2 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.166 | 2 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.186 | 2 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.186 | 2 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.179 | 2 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.187 | 2 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.194 | 2 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.186 | 2 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.194 | 2 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.184 | 2 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.187 | 2 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.184 | 2 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.184 | 2 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.186 | 2 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.186 | 2 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.197 | 2 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.197 | 2 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.202 | 2 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.206 | 2 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.206 | 2 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.206 | 2 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.206 | 2 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.206 | 2 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.223 | 2 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.227 | 2 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.206 | 2 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.206 | 2 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.211 | 2 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.222 | 2 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.223 | 2 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.232 | 2 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.232 | 2 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.241 | 2 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.241 | 2 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.184 | 2 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.277 | 2 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.274 | 2 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.266 | 2 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.263 | 2 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.271 | 2 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.271 | 2 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.271 | 2 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.277 | 2 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.276 | 2 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.269 | 2 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.273 | 2 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.281 | 2 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.281 | 2 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.273 | 2 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.269 | 2 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.277 | 2 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.281 | 2 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.282 | 2 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.283 | 2 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.292 | 2 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.304 | 2 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.263 | 2 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.263 | 2 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.246 | 2 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.252 | 2 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.268 | 2 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.292 | 2 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.292 | 2 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.286 | 2 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.286 | 2 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.282 | 2 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.286 | 2 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.286 | 2 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.309 | 2 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.298 | 2 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.304 | 2 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.304 | 2 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.298 | 2 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.269 | 2 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.332 | 2 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.332 | 2 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.344 | 2 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.366 | 2 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.389 | 2 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.361 | 2 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.349 | 2 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.349 | 2 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.332 | 2 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.332 | 2 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.326 | 2 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.326 | 2 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.326 | 2 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.309 | 2 | -2,095 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.323 | 2,097 | +374 | 0.00% | 677 |
| 2024-06-17 | 2024-06-13 | 0.287 | 1,723 | -1,625 | 0.00% | 494 |
| 2024-05-28 | 2024-05-24 | 0.265 | 3,348 | +1,672 | 0.00% | 889 |
| 2024-05-23 | 2024-05-21 | 0.280 | 1,676 | +1,673 | 0.00% | 469 |
| 2024-01-16 | 2024-01-12 | 0.402 | 3 | -1 | 0.00% | 1 |
| 2019-08-05 | 2019-08-01 | 8.034 | 4 | -335 | 0.00% | 32 |
| 2019-03-13 | 2019-03-11 | 16.571 | 339 | -30 | 0.00% | 5,618 |
| 2017-12-27 | 2017-12-21 | 118.365 | 369 | -168 | 0.00% | 43,677 |
| 2017-12-05 | 2017-12-01 | 121.952 | 537 | +168 | 0.00% | 65,488 |
| 2017-11-17 | 2017-11-15 | 107.605 | 369 | +167 | 0.00% | 39,706 |
| 2017-11-15 | 2017-11-13 | 96.844 | 202 | -167 | 0.00% | 19,563 |
| 2017-11-14 | 2017-11-10 | 102.224 | 369 | +167 | 0.00% | 37,721 |
| 2017-11-02 | 2017-10-31 | 77.475 | 202 | +167 | 0.00% | 15,650 |
| 2017-10-17 | 2017-10-13 | 61.335 | 35 | -334 | 0.00% | 2,147 |
| 2017-09-06 | 2017-09-04 | 39.096 | 369 | -7 | 0.00% | 14,427 |
| 2017-07-24 | 2017-07-20 | 30.488 | 376 | +334 | 0.00% | 11,463 |
| 2017-03-24 | 2017-03-22 | 18.510 | 42 | -3 | 0.00% | 777 |
| 2016-01-06 | 2016-01-04 | 71.347 | 45 | -297 | 0.00% | 3,211 |
| 2015-12-29 | 2015-12-24 | 73.702 | 342 | +149 | 0.00% | 25,206 |
| 2015-12-15 | 2015-12-11 | 76.395 | 193 | +148 | 0.00% | 14,744 |
| 2015-08-20 | 2015-08-18 | 87.501 | 45 | -148 | 0.00% | 3,938 |
| 2015-08-18 | 2015-08-14 | 94.232 | 193 | +148 | 0.00% | 18,187 |
| 2015-07-03 | 2015-06-30 | 205.290 | 45 | +30 | 0.00% | 9,238 |
| 2015-06-18 | 2015-06-16 | 136.299 | 15 | -21 | 0.00% | 2,044 |
| 2015-06-17 | 2015-06-15 | 166.588 | 36 | +3 | 0.00% | 5,997 |
| 2015-06-10 | 2015-06-08 | 202.384 | 33 | +8 | 0.00% | 6,679 |
| 2015-06-04 | 2015-06-02 | 220.281 | 25 | -218 | 0.00% | 5,507 |
| 2015-06-02 | 2015-05-29 | 224.412 | 243 | -73 | 0.00% | 54,532 |
| 2015-06-01 | 2015-05-28 | 231.296 | 316 | +291 | 0.00% | 73,089 |
| 2015-04-29 | 2015-04-27 | 137.676 | 25 | -146 | 0.00% | 3,442 |
| 2015-04-28 | 2015-04-24 | 137.676 | 171 | +146 | 0.00% | 23,543 |
| 2015-04-27 | 2015-04-23 | 143.183 | 25 | -146 | 0.00% | 3,580 |
| 2015-04-17 | 2015-04-15 | 199.630 | 171 | +146 | 0.00% | 34,137 |
| 2015-04-16 | 2015-04-14 | 155.574 | 25 | -146 | 0.00% | 3,889 |
| 2015-04-15 | 2015-04-13 | 177.602 | 171 | +73 | 0.00% | 30,370 |
| 2015-03-27 | 2015-03-25 | 205.137 | 98 | +73 | 0.00% | 20,103 |
| 2015-03-24 | 2015-03-20 | 202.384 | 25 | -138 | 0.00% | 5,060 |
| 2015-03-23 | 2015-03-19 | 227.165 | 163 | +145 | 0.00% | 37,028 |
| 2015-03-13 | 2015-03-11 | 246.440 | 18 | -218 | 0.00% | 4,436 |
| 2015-03-12 | 2015-03-10 | 264.338 | 236 | +36 | 0.00% | 62,384 |
| 2015-03-10 | 2015-03-06 | 290.496 | 200 | +37 | 0.00% | 58,099 |
| 2015-03-06 | 2015-03-04 | 291.873 | 163 | +36 | 0.00% | 47,575 |
| 2015-03-04 | 2015-03-02 | 313.901 | 127 | +36 | 0.00% | 39,865 |
| 2015-02-23 | 2015-02-16 | 351.074 | 91 | +73 | 0.00% | 31,948 |
| 2015-02-06 | 2015-02-04 | 351.074 | 18 | +3 | 0.00% | 6,319 |
| 2015-02-02 | 2015-01-29 | 399.260 | 15 | +8 | 0.00% | 5,989 |
| 2014-05-09 | 2014-05-07 | 784.753 | 7 | -15 | 0.00% | 5,493 |
| 2014-04-29 | 2014-04-25 | 908.661 | 22 | -36 | 0.00% | 19,991 |
| 2014-04-08 | 2014-04-04 | 963.731 | 58 | +29 | 0.00% | 55,896 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 29 | +22 | 0.00% | 32,340 |
| 2013-10-31 | 2013-10-29 | 785.845 | 7 | -23 | 0.00% | 5,501 |
| 2013-10-30 | 2013-10-28 | 948.434 | 30 | +23 | 0.00% | 28,453 |
| 2013-07-04 | 2013-07-02 | 555.511 | 7 | -23 | 0.00% | 3,889 |
| 2013-06-18 | 2013-06-14 | 609.708 | 30 | -59 | 0.00% | 18,291 |
| 2013-06-17 | 2013-06-13 | 745.198 | 89 | +78 | 0.01% | 66,323 |
| 2013-06-14 | 2013-06-11 | 548.737 | 11 | +4 | 0.00% | 6,036 |
| 2013-04-22 | 2013-04-18 | 138.200 | 7 | -74 | 0.00% | 967 |
| 2013-04-12 | 2013-04-10 | 126.006 | 81 | +74 | 0.01% | 10,207 |
| 2013-01-03 | 2012-12-31 | 90.779 | 7 | -270 | 0.00% | 635 |
| 2012-12-18 | 2012-12-14 | 92.134 | 277 | +222 | 0.02% | 25,521 |
| 2012-12-17 | 2012-12-13 | 94.843 | 55 | +48 | 0.00% | 5,216 |
| 2012-09-27 | 2012-09-25 | 94.843 | 7 | -362 | 0.00% | 664 |
| 2012-09-03 | 2012-08-30 | 100.263 | 369 | -7 | 0.03% | 36,997 |
| 2012-06-08 | 2012-06-06 | 85.359 | 376 | +73 | 0.03% | 32,095 |
| 2012-06-04 | 2012-05-31 | 88.069 | 303 | -221 | 0.02% | 26,685 |
| 2012-05-18 | 2012-05-16 | 88.069 | 524 | +155 | 0.04% | 46,148 |
| 2012-05-15 | 2012-05-11 | 102.973 | 369 | +362 | 0.03% | 37,997 |
| 2012-03-30 | 2012-03-28 | 150.579 | 7 | -21 | 0.00% | 1,054 |
| 2011-08-11 | 2011-08-09 | 559.294 | 28 | +14 | 0.00% | 15,660 |
| 2011-01-06 | 2011-01-04 | 681.192 | 14 | +14 | 0.00% | 9,537 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy