History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 40 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.124 | 40 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.121 | 40 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.115 | 40 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.115 | 40 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.114 | 40 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.123 | 40 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.121 | 40 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.122 | 40 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.117 | 40 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.153 | 40 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 0.157 | 40 | +5 | 0.00% | 6 |
| 2025-09-19 | 2025-09-17 | 0.144 | 35 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.144 | 35 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.151 | 35 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.148 | 35 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.144 | 35 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.145 | 35 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.149 | 35 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.149 | 35 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.151 | 35 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.150 | 35 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.152 | 35 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.152 | 35 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.150 | 35 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.156 | 35 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.159 | 35 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 0.159 | 35 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.163 | 35 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.160 | 35 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.153 | 35 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.151 | 35 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.155 | 35 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.153 | 35 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.156 | 35 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.157 | 35 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.160 | 35 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.159 | 35 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.159 | 35 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.160 | 35 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.160 | 35 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.164 | 35 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.158 | 35 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.156 | 35 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.161 | 35 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.158 | 35 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.160 | 35 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.160 | 35 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.167 | 35 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.151 | 35 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.174 | 35 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.167 | 35 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.167 | 35 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.170 | 35 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.174 | 35 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.173 | 35 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.176 | 35 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.179 | 35 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.179 | 35 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.167 | 35 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.167 | 35 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.171 | 35 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.166 | 35 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.191 | 35 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.166 | 35 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.166 | 35 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.166 | 35 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.161 | 35 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.167 | 35 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.167 | 35 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.166 | 35 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.173 | 35 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.173 | 35 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.186 | 35 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.171 | 35 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.175 | 35 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.175 | 35 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.186 | 35 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.179 | 35 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.173 | 35 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.176 | 35 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.200 | 35 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.200 | 35 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.187 | 35 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.173 | 35 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.173 | 35 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.173 | 35 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.183 | 35 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.176 | 35 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.176 | 35 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.175 | 35 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.183 | 35 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.183 | 35 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.194 | 35 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.195 | 35 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.191 | 35 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.191 | 35 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.191 | 35 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.191 | 35 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.186 | 35 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.194 | 35 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.190 | 35 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.175 | 35 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.184 | 35 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.180 | 35 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.188 | 35 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.183 | 35 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.191 | 35 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.191 | 35 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.187 | 35 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.200 | 35 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.184 | 35 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.184 | 35 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.183 | 35 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.186 | 35 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.186 | 35 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.198 | 35 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.197 | 35 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.195 | 35 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.195 | 35 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.197 | 35 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.202 | 35 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.198 | 35 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.206 | 35 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.206 | 35 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.206 | 35 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.206 | 35 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.206 | 35 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.210 | 35 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.218 | 35 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.218 | 35 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.229 | 35 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.229 | 35 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.229 | 35 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.235 | 35 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.223 | 35 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.228 | 35 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.227 | 35 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.218 | 35 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.218 | 35 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.218 | 35 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.212 | 35 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.212 | 35 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.212 | 35 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.208 | 35 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.198 | 35 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.198 | 35 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.204 | 35 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.204 | 35 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.205 | 35 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.205 | 35 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.205 | 35 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.205 | 35 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.205 | 35 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.205 | 35 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.206 | 35 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.212 | 35 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.212 | 35 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.206 | 35 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.203 | 35 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.196 | 35 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.200 | 35 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.203 | 35 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.203 | 35 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.204 | 35 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.204 | 35 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.204 | 35 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.218 | 35 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 0.224 | 35 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.211 | 35 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.221 | 35 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.212 | 35 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.220 | 35 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.222 | 35 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.223 | 35 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.221 | 35 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.220 | 35 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.220 | 35 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.224 | 35 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.221 | 35 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.221 | 35 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.232 | 35 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.236 | 35 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.230 | 35 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.229 | 35 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.229 | 35 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.229 | 35 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.232 | 35 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 0.218 | 35 | +0 | 0.00% | 8 |
| 2024-10-10 | 2024-10-08 | 0.241 | 35 | +0 | 0.00% | 8 |
| 2024-10-09 | 2024-10-07 | 0.241 | 35 | +0 | 0.00% | 8 |
| 2024-10-08 | 2024-10-04 | 0.212 | 35 | +0 | 0.00% | 7 |
| 2024-10-07 | 2024-10-03 | 0.218 | 35 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.212 | 35 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.190 | 35 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.184 | 35 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.220 | 35 | +0 | 0.00% | 8 |
| 2024-09-26 | 2024-09-24 | 0.247 | 35 | +0 | 0.00% | 9 |
| 2024-09-25 | 2024-09-23 | 0.277 | 35 | +0 | 0.00% | 10 |
| 2024-09-24 | 2024-09-20 | 0.274 | 35 | +0 | 0.00% | 10 |
| 2024-09-23 | 2024-09-19 | 0.266 | 35 | +0 | 0.00% | 9 |
| 2024-09-20 | 2024-09-17 | 0.275 | 35 | +0 | 0.00% | 10 |
| 2024-09-19 | 2024-09-16 | 0.263 | 35 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 0.271 | 35 | +0 | 0.00% | 10 |
| 2024-09-16 | 2024-09-12 | 0.271 | 35 | +0 | 0.00% | 10 |
| 2024-09-13 | 2024-09-11 | 0.271 | 35 | +0 | 0.00% | 10 |
| 2024-09-12 | 2024-09-10 | 0.277 | 35 | +0 | 0.00% | 10 |
| 2024-09-11 | 2024-09-09 | 0.275 | 35 | +0 | 0.00% | 10 |
| 2024-09-10 | 2024-09-05 | 0.276 | 35 | +0 | 0.00% | 10 |
| 2024-09-09 | 2024-09-04 | 0.269 | 35 | +0 | 0.00% | 9 |
| 2024-09-05 | 2024-09-03 | 0.273 | 35 | +0 | 0.00% | 10 |
| 2024-09-04 | 2024-09-02 | 0.281 | 35 | +0 | 0.00% | 10 |
| 2024-09-03 | 2024-08-30 | 0.281 | 35 | +0 | 0.00% | 10 |
| 2024-09-02 | 2024-08-29 | 0.273 | 35 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 0.269 | 35 | +0 | 0.00% | 9 |
| 2024-08-29 | 2024-08-27 | 0.265 | 35 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 0.277 | 35 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.281 | 35 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.282 | 35 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 0.283 | 35 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.292 | 35 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 0.304 | 35 | +0 | 0.00% | 11 |
| 2024-08-20 | 2024-08-16 | 0.263 | 35 | +0 | 0.00% | 9 |
| 2024-08-19 | 2024-08-15 | 0.263 | 35 | +0 | 0.00% | 9 |
| 2024-08-16 | 2024-08-14 | 0.246 | 35 | +0 | 0.00% | 9 |
| 2024-08-15 | 2024-08-13 | 0.252 | 35 | +0 | 0.00% | 9 |
| 2024-08-14 | 2024-08-12 | 0.268 | 35 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 0.292 | 35 | +0 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 0.292 | 35 | +0 | 0.00% | 10 |
| 2024-08-09 | 2024-08-07 | 0.286 | 35 | +0 | 0.00% | 10 |
| 2024-08-08 | 2024-08-06 | 0.286 | 35 | +0 | 0.00% | 10 |
| 2024-08-07 | 2024-08-05 | 0.282 | 35 | +0 | 0.00% | 10 |
| 2024-08-06 | 2024-08-02 | 0.286 | 35 | +0 | 0.00% | 10 |
| 2024-08-05 | 2024-08-01 | 0.286 | 35 | +0 | 0.00% | 10 |
| 2024-08-02 | 2024-07-31 | 0.309 | 35 | +0 | 0.00% | 11 |
| 2024-08-01 | 2024-07-30 | 0.298 | 35 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 0.304 | 35 | +0 | 0.00% | 11 |
| 2024-07-30 | 2024-07-26 | 0.304 | 35 | +0 | 0.00% | 11 |
| 2024-07-29 | 2024-07-25 | 0.298 | 35 | +0 | 0.00% | 10 |
| 2024-07-26 | 2024-07-24 | 0.269 | 35 | +0 | 0.00% | 9 |
| 2024-07-25 | 2024-07-23 | 0.332 | 35 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 0.332 | 35 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 0.355 | 35 | +0 | 0.00% | 12 |
| 2024-07-22 | 2024-07-18 | 0.344 | 35 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 0.366 | 35 | +0 | 0.00% | 13 |
| 2024-07-18 | 2024-07-16 | 0.389 | 35 | +0 | 0.00% | 14 |
| 2024-07-17 | 2024-07-15 | 0.361 | 35 | +0 | 0.00% | 13 |
| 2024-07-16 | 2024-07-12 | 0.349 | 35 | +0 | 0.00% | 12 |
| 2024-07-15 | 2024-07-11 | 0.349 | 35 | +0 | 0.00% | 12 |
| 2024-07-12 | 2024-07-10 | 0.332 | 35 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 0.332 | 35 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 0.326 | 35 | +0 | 0.00% | 11 |
| 2024-07-09 | 2024-07-05 | 0.326 | 35 | +0 | 0.00% | 11 |
| 2024-07-08 | 2024-07-04 | 0.326 | 35 | +0 | 0.00% | 11 |
| 2024-07-05 | 2024-07-03 | 0.309 | 35 | +0 | 0.00% | 11 |
| 2024-07-04 | 2024-07-02 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2024-07-03 | 2024-06-28 | 0.326 | 35 | +0 | 0.00% | 11 |
| 2024-07-02 | 2024-06-27 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2024-06-28 | 2024-06-26 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2024-06-27 | 2024-06-25 | 0.326 | 35 | +0 | 0.00% | 11 |
| 2024-06-26 | 2024-06-24 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2024-06-25 | 2024-06-21 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2024-06-24 | 2024-06-20 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2024-06-21 | 2024-06-19 | 0.344 | 35 | +0 | 0.00% | 12 |
| 2024-06-20 | 2024-06-18 | 0.332 | 35 | +0 | 0.00% | 12 |
| 2024-06-19 | 2024-06-17 | 0.495 | 35 | +0 | 0.00% | 17 |
| 2024-06-18 | 2024-06-14 | 0.323 | 35 | +6 | 0.00% | 11 |
| 2024-06-17 | 2024-06-13 | 0.287 | 29 | -27 | 0.00% | 8 |
| 2021-02-22 | 2021-02-18 | 2.260 | 56 | -1,338 | 0.00% | 127 |
| 2019-05-28 | 2019-05-24 | 12.339 | 1,394 | -5,018 | 0.00% | 17,200 |
| 2019-03-20 | 2019-03-18 | 16.643 | 6,412 | +836 | 0.00% | 106,714 |
| 2019-02-20 | 2019-02-18 | 16.858 | 5,576 | +3,346 | 0.00% | 94,000 |
| 2018-10-31 | 2018-10-29 | 11.334 | 2,230 | -20 | 0.00% | 25,276 |
| 2018-06-26 | 2018-06-22 | 44.835 | 2,250 | -502 | 0.00% | 100,879 |
| 2018-05-09 | 2018-05-07 | 82.138 | 2,752 | +837 | 0.00% | 226,044 |
| 2018-02-13 | 2018-02-09 | 104.018 | 1,915 | -502 | 0.00% | 199,194 |
| 2018-02-08 | 2018-02-06 | 104.018 | 2,417 | +1,338 | 0.00% | 251,411 |
| 2018-01-24 | 2018-01-22 | 129.125 | 1,079 | +502 | 0.00% | 139,326 |
| 2018-01-15 | 2018-01-11 | 114.778 | 577 | -2,007 | 0.00% | 66,227 |
| 2017-12-22 | 2017-12-20 | 111.191 | 2,584 | -502 | 0.00% | 287,319 |
| 2017-12-21 | 2017-12-19 | 100.431 | 3,086 | -335 | 0.00% | 309,930 |
| 2017-12-20 | 2017-12-18 | 95.051 | 3,421 | -2,676 | 0.00% | 325,168 |
| 2017-12-19 | 2017-12-15 | 96.844 | 6,097 | -335 | 0.00% | 590,459 |
| 2017-12-14 | 2017-12-12 | 114.778 | 6,432 | -502 | 0.00% | 738,254 |
| 2017-12-13 | 2017-12-11 | 112.985 | 6,934 | -334 | 0.00% | 783,437 |
| 2017-12-12 | 2017-12-08 | 118.365 | 7,268 | +334 | 0.00% | 860,277 |
| 2017-12-08 | 2017-12-06 | 121.952 | 6,934 | +335 | 0.00% | 845,614 |
| 2017-12-04 | 2017-11-30 | 127.332 | 6,599 | +502 | 0.00% | 840,264 |
| 2017-11-28 | 2017-11-24 | 134.506 | 6,097 | +669 | 0.00% | 820,081 |
| 2017-11-13 | 2017-11-09 | 114.778 | 5,428 | +669 | 0.00% | 623,016 |
| 2017-11-09 | 2017-11-07 | 104.018 | 4,759 | +334 | 0.00% | 495,021 |
| 2017-10-31 | 2017-10-27 | 65.997 | 4,425 | +502 | 0.00% | 292,039 |
| 2017-10-27 | 2017-10-25 | 68.150 | 3,923 | +1,339 | 0.00% | 267,351 |
| 2017-03-24 | 2017-03-22 | 18.510 | 2,584 | -170 | 0.00% | 47,829 |
| 2017-01-12 | 2017-01-10 | 29.952 | 2,754 | +2,674 | 0.00% | 82,488 |
| 2015-12-18 | 2015-12-16 | 72.356 | 80 | -595 | 0.00% | 5,789 |
| 2015-10-19 | 2015-10-15 | 79.087 | 675 | -297 | 0.00% | 53,384 |
| 2015-08-13 | 2015-08-11 | 94.232 | 972 | +297 | 0.00% | 91,593 |
| 2015-08-12 | 2015-08-10 | 102.645 | 675 | +298 | 0.00% | 69,285 |
| 2015-07-27 | 2015-07-23 | 134.616 | 377 | +297 | 0.00% | 50,750 |
| 2015-07-24 | 2015-07-22 | 132.934 | 80 | +59 | 0.00% | 10,635 |
| 2015-06-18 | 2015-06-16 | 136.299 | 21 | -30 | 0.00% | 2,862 |
| 2015-06-11 | 2015-06-09 | 181.732 | 51 | -1,453 | 0.00% | 9,268 |
| 2015-05-29 | 2015-05-27 | 224.412 | 1,504 | -174 | 0.01% | 337,515 |
| 2015-05-05 | 2015-04-30 | 260.207 | 1,678 | +174 | 0.01% | 436,628 |
| 2015-04-29 | 2015-04-27 | 137.676 | 1,504 | +727 | 0.01% | 207,065 |
| 2015-04-01 | 2015-03-30 | 196.877 | 777 | +726 | 0.01% | 152,973 |
| 2014-09-19 | 2014-09-17 | 681.496 | 51 | -47 | 0.00% | 34,756 |
| 2014-04-09 | 2014-04-07 | 922.429 | 98 | -51 | 0.00% | 90,398 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 149 | -25 | 0.00% | 178,469 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 174 | -62 | 0.00% | 182,063 |
| 2014-03-14 | 2014-03-12 | 853.591 | 236 | -36 | 0.00% | 201,447 |
| 2014-02-28 | 2014-02-26 | 743.450 | 272 | +36 | 0.00% | 202,218 |
| 2014-02-26 | 2014-02-24 | 743.450 | 236 | +51 | 0.00% | 175,454 |
| 2014-02-17 | 2014-02-13 | 729.682 | 185 | +62 | 0.00% | 134,991 |
| 2014-02-10 | 2014-02-06 | 867.358 | 123 | -48 | 0.00% | 106,685 |
| 2014-02-04 | 2014-01-28 | 688.379 | 171 | +48 | 0.00% | 117,713 |
| 2013-12-30 | 2013-12-24 | 420.021 | 123 | -2 | 0.00% | 51,663 |
| 2013-12-04 | 2013-12-02 | 535.188 | 125 | -52 | 0.00% | 66,898 |
| 2013-11-07 | 2013-11-05 | 616.482 | 177 | -15 | 0.00% | 109,117 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 192 | +52 | 0.01% | 218,519 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 140 | -74 | 0.01% | 142,265 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 214 | +15 | 0.01% | 214,563 |
| 2013-07-30 | 2013-07-26 | 596.158 | 199 | -30 | 0.01% | 118,636 |
| 2013-07-22 | 2013-07-18 | 623.257 | 229 | -74 | 0.01% | 142,726 |
| 2013-07-04 | 2013-07-02 | 555.511 | 303 | -29 | 0.01% | 168,320 |
| 2013-05-10 | 2013-05-08 | 188.332 | 332 | -244 | 0.02% | 62,526 |
| 2013-03-05 | 2013-03-01 | 115.167 | 576 | -92 | 0.04% | 66,336 |
| 2013-02-25 | 2013-02-21 | 117.877 | 668 | +148 | 0.05% | 78,742 |
| 2013-02-19 | 2013-02-15 | 130.071 | 520 | +92 | 0.04% | 67,637 |
| 2013-02-15 | 2013-02-08 | 136.845 | 428 | +184 | 0.03% | 58,570 |
| 2013-02-07 | 2013-02-05 | 111.102 | 244 | +244 | 0.02% | 27,109 |
| 2012-08-10 | 2012-08-08 | 109.747 | 0 | -30 | ||
| 2012-03-30 | 2012-03-28 | 150.579 | 30 | -82 | 0.01% | 4,517 |
| 2012-02-16 | 2012-02-14 | 173.883 | 112 | +112 | 0.01% | 19,475 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy