History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 7,243 +0 0.00% 876
2025-10-13 2025-10-09 0.119 7,243 +0 0.00% 862
2025-10-10 2025-10-08 0.124 7,243 +1,000 0.00% 898
2025-10-09 2025-10-06 0.121 6,243 -1,505 0.00% 755
2025-10-08 2025-10-03 0.115 7,748 -2,463 0.00% 891
2025-10-06 2025-10-02 0.119 10,211 +4,800 0.00% 1,215
2025-10-03 2025-09-30 0.119 5,411 +392 0.00% 644
2025-09-30 2025-09-26 0.114 5,019 +200 0.00% 572
2025-09-26 2025-09-24 0.121 4,819 -4,340 0.00% 583
2025-09-24 2025-09-22 0.117 9,159 +1,920 0.00% 1,072
2025-09-23 2025-09-19 0.153 7,239 -20 0.00% 1,111
2025-09-22 2025-09-18 0.157 7,259 +1,375 0.00% 1,139
2025-09-16 2025-09-12 0.148 5,884 -1,991 0.00% 869
2025-09-15 2025-09-11 0.144 7,875 +1,153 0.00% 1,136
2025-09-12 2025-09-10 0.145 6,722 +57 0.00% 978
2025-09-11 2025-09-09 0.149 6,665 +2,515 0.00% 992
2025-09-10 2025-09-08 0.149 4,150 -413,866 0.00% 618
2025-09-09 2025-09-05 0.151 418,016 +411,896 0.03% 63,195
2025-09-08 2025-09-04 0.150 6,120 +943 0.00% 918
2025-09-05 2025-09-03 0.152 5,177 -3,248 0.00% 789
2025-09-02 2025-08-29 0.156 8,425 +533 0.00% 1,312
2025-08-29 2025-08-27 0.159 7,892 -888 0.00% 1,256
2025-08-28 2025-08-26 0.163 8,780 +3,143 0.00% 1,428
2025-08-27 2025-08-25 0.160 5,637 -3,056 0.00% 904
2025-08-21 2025-08-19 0.153 8,693 +2,218 0.00% 1,334
2025-08-20 2025-08-18 0.156 6,475 -1,746 0.00% 1,009
2025-08-19 2025-08-15 0.157 8,221 +2,095 0.00% 1,290
2025-08-12 2025-08-08 0.160 6,126 +2,096 0.00% 982
2025-08-05 2025-08-01 0.158 4,030 -2,725 0.00% 637
2025-08-01 2025-07-30 0.160 6,755 -1,571 0.00% 1,083
2025-07-31 2025-07-29 0.167 8,326 +4,411 0.00% 1,392
2025-07-30 2025-07-28 0.151 3,915 -4,715 0.00% 592
2025-07-29 2025-07-25 0.174 8,630 +105 0.00% 1,502
2025-07-24 2025-07-22 0.167 8,525 +3,213 0.00% 1,425
2025-07-22 2025-07-18 0.174 5,312 -1,886 0.00% 925
2025-07-21 2025-07-17 0.173 7,198 +1,310 0.00% 1,245
2025-07-18 2025-07-16 0.176 5,888 -1,258 0.00% 1,039
2025-07-17 2025-07-15 0.178 7,146 +363 0.00% 1,269
2025-07-15 2025-07-11 0.178 6,783 -1,782 0.00% 1,204
2025-07-14 2025-07-10 0.179 8,565 +2,166 0.00% 1,530
2025-07-11 2025-07-09 0.167 6,399 +314 0.00% 1,070
2025-07-08 2025-07-04 0.166 6,085 -2,689 0.00% 1,011
2025-07-03 2025-06-30 0.191 8,774 +4,715 0.00% 1,678
2025-07-02 2025-06-27 0.166 4,059 -1,048 0.00% 674
2025-06-30 2025-06-26 0.166 5,107 +1 0.00% 848
2025-06-27 2025-06-25 0.166 5,106 -943 0.00% 848
2025-06-26 2025-06-24 0.161 6,049 -2,096 0.00% 977
2025-06-24 2025-06-20 0.167 8,145 +734 0.00% 1,362
2025-06-20 2025-06-18 0.173 7,411 +1,755 0.00% 1,282
2025-06-19 2025-06-17 0.173 5,656 +1,781 0.00% 978
2025-06-12 2025-06-10 0.175 3,875 +42 0.00% 679
2025-06-11 2025-06-09 0.175 3,833 -4,139 0.00% 672
2025-06-09 2025-06-05 0.178 7,972 +1,485 0.00% 1,415
2025-06-06 2025-06-04 0.178 6,487 +405 0.00% 1,152
2025-06-03 2025-05-30 0.178 6,082 +419 0.00% 1,080
2025-06-02 2025-05-29 0.178 5,663 +1,781 0.00% 1,005
2025-05-30 2025-05-28 0.179 3,882 -1,711 0.00% 694
2025-05-23 2025-05-21 0.192 5,593 +209 0.00% 1,076
2025-05-20 2025-05-16 0.192 5,384 +35 0.00% 1,036
2025-05-19 2025-05-15 0.192 5,349 +184 0.00% 1,029
2025-05-16 2025-05-14 0.192 5,165 +209 0.00% 994
2025-05-14 2025-05-12 0.172 4,956 +210 0.00% 851
2025-05-13 2025-05-09 0.176 4,746 -5,239 0.00% 837
2025-05-12 2025-05-08 0.189 9,985 +4,191 0.00% 1,887
2025-04-28 2025-04-24 0.172 5,794 +786 0.00% 995
2025-04-24 2025-04-22 0.172 5,008 +1,079 0.00% 860
2025-04-16 2025-04-14 0.182 3,929 +38 0.00% 715
2025-04-15 2025-04-11 0.187 3,891 +4 0.00% 726
2025-04-09 2025-04-07 0.182 3,887 -4,820 0.00% 708
2025-04-08 2025-04-03 0.183 8,707 +419 0.00% 1,596
2025-04-03 2025-04-01 0.182 8,288 +210 0.00% 1,509
2025-04-02 2025-03-31 0.176 8,078 +3,038 0.00% 1,425
2025-03-31 2025-03-27 0.175 5,040 -3,667 0.00% 883
2025-03-27 2025-03-25 0.183 8,707 +4 0.00% 1,596
2025-03-26 2025-03-24 0.189 8,703 +4,191 0.00% 1,645
2025-03-25 2025-03-21 0.189 4,512 +104 0.00% 853
2025-03-24 2025-03-20 0.189 4,408 +105 0.00% 833
2025-03-21 2025-03-19 0.189 4,303 -3,877 0.00% 813
2025-03-20 2025-03-18 0.194 8,180 +1,258 0.00% 1,583
2025-03-18 2025-03-14 0.191 6,922 +838 0.00% 1,324
2025-03-14 2025-03-12 0.191 6,084 +2 0.00% 1,164
2025-03-12 2025-03-10 0.186 6,082 -2,716 0.00% 1,128
2025-03-11 2025-03-07 0.194 8,798 +166 0.00% 1,703
2025-03-10 2025-03-06 0.190 8,632 +524 0.00% 1,641
2025-03-07 2025-03-05 0.175 8,108 +4,104 0.00% 1,421
2025-03-03 2025-02-27 0.180 4,004 -4,086 0.00% 720
2025-02-21 2025-02-19 0.191 8,090 +822 0.00% 1,547
2025-02-20 2025-02-18 0.191 7,268 +1,607 0.00% 1,390
2025-02-19 2025-02-17 0.187 5,661 +209 0.00% 1,057
2025-02-18 2025-02-14 0.200 5,452 +245 0.00% 1,093
2025-02-14 2025-02-12 0.184 5,207 +314 0.00% 960
2025-02-11 2025-02-07 0.186 4,893 +61 0.00% 908
2025-02-06 2025-02-04 0.192 4,832 -1,572 0.00% 930
2025-01-24 2025-01-22 0.195 6,404 -3,024 0.00% 1,247
2025-01-23 2025-01-21 0.197 9,428 +1,572 0.00% 1,857
2025-01-22 2025-01-20 0.202 7,856 +523 0.00% 1,584
2025-01-21 2025-01-17 0.198 7,333 -584 0.00% 1,453
2025-01-14 2025-01-10 0.206 7,917 +1,792 0.00% 1,632
2025-01-08 2025-01-06 0.229 6,125 +26 0.00% 1,403
2025-01-07 2025-01-03 0.229 6,099 +18 0.00% 1,397
2025-01-03 2024-12-31 0.235 6,081 +82 0.00% 1,428
2024-12-23 2024-12-19 0.218 5,999 +1 0.00% 1,305
2024-12-20 2024-12-18 0.218 5,998 +16 0.00% 1,305
2024-12-19 2024-12-17 0.218 5,982 -2,060 0.00% 1,302
2024-12-16 2024-12-12 0.212 8,042 +1,484 0.00% 1,704
2024-12-04 2024-12-02 0.205 6,558 +209 0.00% 1,344
2024-12-03 2024-11-29 0.205 6,349 +297 0.00% 1,302
2024-11-26 2024-11-22 0.212 6,052 -2,095 0.00% 1,282
2024-11-25 2024-11-21 0.206 8,147 +105 0.00% 1,680
2024-11-19 2024-11-15 0.203 8,042 +15 0.00% 1,630
2024-11-18 2024-11-14 0.203 8,027 -943 0.00% 1,627
2024-11-14 2024-11-12 0.204 8,970 +1,747 0.00% 1,829
2024-11-12 2024-11-08 0.218 7,223 +2,619 0.00% 1,572
2024-11-11 2024-11-07 0.224 4,604 +17 0.00% 1,033
2024-11-07 2024-11-05 0.221 4,587 -4,295 0.00% 1,014
2024-11-06 2024-11-04 0.212 8,882 +838 0.00% 1,882
2024-11-04 2024-10-31 0.222 8,044 +744 0.00% 1,787
2024-10-29 2024-10-25 0.220 7,300 +2,095 0.00% 1,605
2024-10-28 2024-10-24 0.224 5,205 -3,353 0.00% 1,168
2024-10-25 2024-10-23 0.221 8,558 +1,747 0.00% 1,892
2024-10-23 2024-10-21 0.232 6,811 +1,047 0.00% 1,584
2024-10-22 2024-10-18 0.236 5,764 -52 0.00% 1,360
2024-10-17 2024-10-15 0.229 5,816 +943 0.00% 1,332
2024-10-16 2024-10-14 0.229 4,873 +52 0.00% 1,116
2024-10-15 2024-10-10 0.232 4,821 -3,317 0.00% 1,121
2024-10-09 2024-10-07 0.241 8,138 +4,129 0.00% 1,957
2024-10-08 2024-10-04 0.212 4,009 -1,535 0.00% 849
2024-10-04 2024-10-02 0.212 5,544 +628 0.00% 1,175
2024-10-03 2024-09-30 0.190 4,916 +426 0.00% 935
2024-10-02 2024-09-27 0.184 4,490 -593 0.00% 828
2024-09-30 2024-09-26 0.192 5,083 +523 0.00% 978
2024-09-27 2024-09-25 0.220 4,560 +306 0.00% 1,003
2024-09-26 2024-09-24 0.247 4,254 +2 0.00% 1,052
2024-09-24 2024-09-20 0.274 4,252 -4,401 0.00% 1,164
2024-09-16 2024-09-12 0.271 8,653 +3,004 0.00% 2,349
2024-09-12 2024-09-10 0.277 5,649 -2,305 0.00% 1,566
2024-09-11 2024-09-09 0.275 7,954 +1,467 0.00% 2,186
2024-09-10 2024-09-05 0.276 6,487 +562 0.00% 1,791
2024-09-05 2024-09-03 0.273 5,925 -646 0.00% 1,615
2024-08-29 2024-08-27 0.265 6,571 +35 0.00% 1,738
2024-08-28 2024-08-26 0.277 6,536 +104 0.00% 1,812
2024-08-27 2024-08-23 0.281 6,432 +1,467 0.00% 1,805
2024-08-22 2024-08-20 0.292 4,965 +89 0.00% 1,450
2024-08-21 2024-08-19 0.304 4,876 -3,056 0.00% 1,480
2024-08-19 2024-08-15 0.263 7,932 +314 0.00% 2,089
2024-08-16 2024-08-14 0.246 7,618 +1,991 0.00% 1,876
2024-08-14 2024-08-12 0.268 5,627 +235 0.00% 1,508
2024-08-13 2024-08-09 0.292 5,392 +64 0.00% 1,575
2024-08-09 2024-08-07 0.286 5,328 +269 0.00% 1,526
2024-08-07 2024-08-05 0.282 5,059 -93 0.00% 1,425
2024-08-06 2024-08-02 0.286 5,152 +104 0.00% 1,475
2024-08-05 2024-08-01 0.286 5,048 +734 0.00% 1,445
2024-08-02 2024-07-31 0.309 4,314 +1 0.00% 1,334
2024-08-01 2024-07-30 0.298 4,313 -4,191 0.00% 1,284
2024-07-31 2024-07-29 0.304 8,504 +4,049 0.00% 2,581
2024-07-30 2024-07-26 0.304 4,455 -2,130 0.00% 1,352
2024-07-29 2024-07-25 0.298 6,585 +1,467 0.00% 1,961
2024-07-26 2024-07-24 0.269 5,118 +315 0.00% 1,377
2024-07-25 2024-07-23 0.332 4,803 -3,091 0.00% 1,595
2024-07-24 2024-07-22 0.332 7,894 +87 0.00% 2,622
2024-07-22 2024-07-18 0.344 7,807 +9 0.00% 2,682
2024-07-18 2024-07-16 0.389 7,798 +219 0.00% 3,037
2024-07-17 2024-07-15 0.361 7,579 +3,563 0.00% 2,734
2024-07-16 2024-07-12 0.349 4,016 -2,934 0.00% 1,403
2024-07-15 2024-07-11 0.349 6,950 -1,642 0.00% 2,428
2024-07-12 2024-07-10 0.332 8,592 +629 0.00% 2,854
2024-07-11 2024-07-09 0.332 7,963 +3,362 0.00% 2,645
2024-07-10 2024-07-08 0.326 4,601 -2,620 0.00% 1,502
2024-07-08 2024-07-04 0.326 7,221 +1,677 0.00% 2,357
2024-07-05 2024-07-03 0.309 5,544 -1,621 0.00% 1,714
2024-07-04 2024-07-02 0.315 7,165 +3,385 0.00% 2,257
2024-07-03 2024-06-28 0.326 3,780 -70 0.00% 1,234
2024-07-02 2024-06-27 0.315 3,850 +88 0.00% 1,213
2024-06-25 2024-06-21 0.315 3,762 +1 0.00% 1,185
2024-06-21 2024-06-19 0.344 3,761 -209 0.00% 1,292
2024-06-19 2024-06-17 0.495 3,970 -35 0.00% 1,965
2024-06-18 2024-06-14 0.323 4,005 +714 0.00% 1,293
2024-06-17 2024-06-13 0.287 3,291 -3,049 0.00% 944
2024-06-12 2024-06-07 0.280 6,340 -111 0.00% 1,774
2024-06-07 2024-06-05 0.280 6,451 +69 0.00% 1,805
2024-06-06 2024-06-04 0.273 6,382 -2 0.00% 1,740
2024-06-03 2024-05-30 0.280 6,384 +8 0.00% 1,786
2024-05-29 2024-05-27 0.280 6,376 +6 0.00% 1,784
2024-05-24 2024-05-22 0.265 6,370 +27 0.00% 1,691
2024-05-23 2024-05-21 0.280 6,343 -54 0.00% 1,775
2024-05-22 2024-05-20 0.287 6,397 +7 0.00% 1,836
2024-05-21 2024-05-17 0.244 6,390 -30 0.00% 1,559
2024-05-09 2024-05-07 0.258 6,420 +83 0.00% 1,658
2024-05-08 2024-05-06 0.265 6,337 -136 0.00% 1,682
2024-05-07 2024-05-03 0.258 6,473 +30 0.00% 1,672
2024-05-02 2024-04-29 0.251 6,443 +28 0.00% 1,618
2024-04-26 2024-04-24 0.258 6,415 -33 0.00% 1,657
2024-04-25 2024-04-23 0.251 6,448 +56 0.00% 1,619
2024-04-23 2024-04-19 0.251 6,392 -84 0.00% 1,605
2024-04-15 2024-04-11 0.280 6,476 +111 0.00% 1,812
2024-04-05 2024-04-02 0.308 6,365 -11 0.00% 1,963
2024-04-02 2024-03-27 0.359 6,376 -55 0.00% 2,287
2024-03-14 2024-03-12 0.524 6,431 +83 0.00% 3,368
2024-03-12 2024-03-08 0.359 6,348 -58 0.00% 2,277
2024-03-08 2024-03-06 0.337 6,406 +16 0.00% 2,160
2024-03-07 2024-03-05 0.380 6,390 +42 0.00% 2,429
2024-02-16 2024-02-14 0.316 6,348 -103 0.00% 2,004
2024-02-14 2024-02-07 0.344 6,451 +15 0.00% 2,221
2024-01-30 2024-01-26 0.366 6,436 +6 0.00% 2,355
2024-01-09 2024-01-05 0.438 6,430 +111 0.00% 2,814
2024-01-08 2024-01-04 0.445 6,319 +2 0.00% 2,810
2024-01-04 2024-01-02 0.488 6,317 -112 0.00% 3,081
2023-12-28 2023-12-22 0.301 6,429 +56 0.00% 1,937
2023-12-08 2023-12-06 0.301 6,373 +56 0.00% 1,920
2023-11-28 2023-11-24 0.359 6,317 -163 0.00% 2,266
2023-11-23 2023-11-21 0.366 6,480 +28 0.00% 2,371
2023-11-22 2023-11-20 0.323 6,452 +83 0.00% 2,083
2023-11-21 2023-11-17 0.337 6,369 -11 0.00% 2,147
2023-11-10 2023-11-08 0.373 6,380 -84 0.00% 2,380
2023-10-30 2023-10-26 0.395 6,464 +112 0.00% 2,550
2023-10-17 2023-10-13 0.423 6,352 -56 0.00% 2,688
2023-10-09 2023-10-05 0.409 6,408 +70 0.00% 2,620
2023-09-27 2023-09-25 0.452 6,338 -88 0.00% 2,864
2023-09-15 2023-09-13 0.445 6,426 -28 0.00% 2,858
2023-09-11 2023-09-06 0.466 6,454 -25 0.00% 3,009
2023-09-07 2023-09-05 0.481 6,479 +25 0.00% 3,114
2023-09-06 2023-09-04 0.488 6,454 +25 0.00% 3,148
2023-09-05 2023-08-31 0.481 6,429 +28 0.00% 3,090
2023-08-30 2023-08-28 0.481 6,401 -56 0.00% 3,077
2023-08-23 2023-08-21 0.359 6,457 +14 0.00% 2,316
2023-08-16 2023-08-14 0.502 6,443 -27 0.00% 3,235
2023-08-15 2023-08-11 0.488 6,470 +111 0.00% 3,156
2023-08-11 2023-08-09 0.495 6,359 +28 0.00% 3,148
2023-08-10 2023-08-08 0.495 6,331 -126 0.00% 3,134
2023-08-08 2023-08-04 0.502 6,457 +10 0.00% 3,242
2023-08-07 2023-08-03 0.509 6,447 -34 0.00% 3,284
2023-07-28 2023-07-26 0.545 6,481 +139 0.00% 3,533
2023-07-27 2023-07-25 0.581 6,342 +3 0.00% 3,685
2023-07-25 2023-07-21 0.624 6,339 +11 0.00% 3,956
2023-07-24 2023-07-20 0.617 6,328 -139 0.00% 3,904
2023-07-19 2023-07-14 0.638 6,467 +55 0.00% 4,129
2023-07-18 2023-07-13 0.646 6,412 +3 0.00% 4,140
2023-07-06 2023-07-04 0.689 6,409 +50 0.00% 4,414
2023-06-29 2023-06-27 0.674 6,359 +42 0.00% 4,288
2023-06-27 2023-06-23 0.703 6,317 -164 0.00% 4,441
2023-06-23 2023-06-20 0.696 6,481 +5 0.00% 4,510
2023-06-19 2023-06-15 0.710 6,476 +28 0.00% 4,599
2023-06-14 2023-06-12 0.732 6,448 +70 0.00% 4,718
2023-06-07 2023-06-05 0.789 6,378 +14 0.00% 5,033
2023-06-01 2023-05-30 0.732 6,364 +28 0.00% 4,657
2023-05-31 2023-05-29 0.725 6,336 -23 0.00% 4,591
2023-05-30 2023-05-25 0.746 6,359 +3 0.00% 4,744
2023-05-16 2023-05-12 0.753 6,356 -56 0.00% 4,788
2023-05-08 2023-05-04 0.897 6,412 +14 0.00% 5,750
2023-04-28 2023-04-26 0.990 6,398 +56 0.00% 6,334
2023-04-24 2023-04-20 1.055 6,342 -22 0.00% 6,688
2023-04-12 2023-04-06 1.040 6,364 +8 0.00% 6,620
2023-03-31 2023-03-29 1.205 6,356 +3 0.00% 7,660
2023-03-28 2023-03-24 1.119 6,353 +5 0.00% 7,110
2023-03-22 2023-03-20 1.198 6,348 -18 0.00% 7,605
2023-03-17 2023-03-15 1.212 6,366 -84 0.00% 7,718
2023-03-16 2023-03-14 1.234 6,450 +3 0.00% 7,958
2023-03-15 2023-03-13 1.234 6,447 +35 0.00% 7,955
2023-03-08 2023-03-06 1.255 6,412 -70 0.00% 8,050
2023-03-03 2023-03-01 1.284 6,482 +110 0.00% 8,323
2023-03-02 2023-02-28 1.363 6,372 -30 0.00% 8,685
2023-03-01 2023-02-27 1.334 6,402 +28 0.00% 8,542
2023-02-24 2023-02-22 1.349 6,374 +14 0.00% 8,596
2023-02-17 2023-02-15 1.349 6,360 -117 0.00% 8,577
2023-02-16 2023-02-14 1.370 6,477 +111 0.00% 8,875
2023-02-14 2023-02-10 1.435 6,366 +6 0.00% 9,133
2023-02-13 2023-02-09 1.435 6,360 +16 0.00% 9,125
2023-02-09 2023-02-07 1.435 6,344 -2 0.00% 9,102
2023-02-08 2023-02-06 1.399 6,346 -126 0.00% 8,877
2023-02-03 2023-02-01 1.399 6,472 +84 0.00% 9,053
2023-02-02 2023-01-31 1.471 6,388 +3 0.00% 9,394
2023-02-01 2023-01-30 1.506 6,385 +16 0.00% 9,619
2023-01-31 2023-01-27 1.550 6,369 -55 0.00% 9,869
2023-01-26 2023-01-19 1.506 6,424 +83 0.00% 9,678
2023-01-17 2023-01-13 1.671 6,341 -111 0.00% 10,599
2023-01-16 2023-01-12 1.636 6,452 +18 0.00% 10,553
2023-01-11 2023-01-09 1.793 6,434 -28 0.00% 11,539
2023-01-06 2023-01-04 1.937 6,462 +112 0.00% 12,516
2023-01-03 2022-12-29 2.009 6,350 -37 0.00% 12,755
2022-12-30 2022-12-28 1.506 6,387 -14 0.00% 9,622
2022-12-21 2022-12-19 1.255 6,401 +56 0.00% 8,036
2022-12-14 2022-12-12 1.291 6,345 +3 0.00% 8,193
2022-12-07 2022-12-05 1.212 6,342 +25 0.00% 7,689
2022-11-30 2022-11-28 1.033 6,317 -28 0.00% 6,525
2022-11-24 2022-11-22 0.983 6,345 -111 0.00% 6,236
2022-11-23 2022-11-21 1.169 6,456 +27 0.00% 7,549
2022-11-22 2022-11-18 1.176 6,429 -27 0.00% 7,564
2022-11-18 2022-11-16 1.019 6,456 +69 0.00% 6,576
2022-11-08 2022-11-04 0.918 6,387 +3 0.00% 5,865
2022-11-07 2022-11-03 0.961 6,384 +3 0.00% 6,137
2022-10-28 2022-10-26 0.968 6,381 -28 0.00% 6,180
2022-10-27 2022-10-25 1.090 6,409 -28 0.00% 6,988
2022-10-24 2022-10-20 1.176 6,437 +28 0.00% 7,573
2022-10-21 2022-10-19 1.212 6,409 +56 0.00% 7,770
2022-10-11 2022-10-07 1.184 6,353 +1 0.00% 7,520
2022-10-07 2022-10-05 1.220 6,352 -28 0.00% 7,746
2022-10-05 2022-09-30 1.220 6,380 -28 0.00% 7,781
2022-09-30 2022-09-28 1.220 6,408 +84 0.00% 7,815
2022-09-29 2022-09-27 1.220 6,324 -139 0.00% 7,712
2022-09-22 2022-09-20 1.169 6,463 +15 0.00% 7,557
2022-09-19 2022-09-15 1.212 6,448 +1 0.00% 7,817
2022-09-14 2022-09-09 1.184 6,447 +56 0.00% 7,631
2022-09-08 2022-09-06 1.298 6,391 -56 0.00% 8,298
2022-09-07 2022-09-05 1.277 6,447 +28 0.00% 8,232
2022-08-25 2022-08-23 1.205 6,419 -28 0.00% 7,736
2022-08-24 2022-08-22 1.212 6,447 +11 0.00% 7,816
2022-08-22 2022-08-18 1.270 6,436 -25 0.00% 8,172
2022-08-18 2022-08-16 1.363 6,461 +126 0.00% 8,806
2022-08-15 2022-08-11 1.334 6,335 -56 0.00% 8,453
2022-08-11 2022-08-09 1.377 6,391 +43 0.00% 8,803
2022-08-09 2022-08-05 1.298 6,348 -25 0.00% 8,242
2022-08-08 2022-08-04 1.306 6,373 -97 0.00% 8,321
2022-08-05 2022-08-03 1.334 6,470 +76 0.00% 8,633
2022-08-04 2022-08-02 1.334 6,394 +6 0.00% 8,531
2022-08-02 2022-07-29 1.370 6,388 -39 0.00% 8,753
2022-08-01 2022-07-28 1.370 6,427 +14 0.00% 8,806
2022-07-29 2022-07-27 1.363 6,413 +62 0.00% 8,741
2022-07-28 2022-07-26 1.320 6,351 +7 0.00% 8,383
2022-07-27 2022-07-25 1.413 6,344 +3 0.00% 8,965
2022-07-26 2022-07-22 1.413 6,341 +3 0.00% 8,961
2022-07-25 2022-07-21 1.471 6,338 +4 0.00% 9,321
2022-07-21 2022-07-19 1.406 6,334 -139 0.00% 8,906
2022-07-20 2022-07-18 1.420 6,473 +22 0.00% 9,194
2022-07-19 2022-07-15 1.435 6,451 +42 0.00% 9,255
2022-07-18 2022-07-14 1.456 6,409 +5 0.00% 9,333
2022-07-15 2022-07-13 1.435 6,404 +84 0.00% 9,188
2022-07-14 2022-07-12 1.456 6,320 -29 0.00% 9,203
2022-07-12 2022-07-08 1.514 6,349 +1 0.00% 9,610
2022-07-11 2022-07-07 1.442 6,348 +2 0.00% 9,153
2022-07-07 2022-07-05 1.471 6,346 -26 0.00% 9,332
2022-07-04 2022-06-29 1.571 6,372 -84 0.00% 10,011
2022-06-29 2022-06-27 1.506 6,456 +35 0.00% 9,726
2022-06-28 2022-06-24 1.499 6,421 +42 0.00% 9,627
2022-06-23 2022-06-21 1.463 6,379 -28 0.00% 9,335
2022-06-16 2022-06-14 1.492 6,407 +85 0.00% 9,560
2022-06-08 2022-06-06 1.514 6,322 -56 0.00% 9,569
2022-06-01 2022-05-30 1.578 6,378 +34 0.00% 10,066
2022-05-25 2022-05-23 1.621 6,344 +28 0.00% 10,285
2022-05-20 2022-05-18 1.657 6,316 -56 0.00% 10,466
2022-05-18 2022-05-16 1.643 6,372 +22 0.00% 10,468
2022-05-13 2022-05-11 1.664 6,350 -19 0.00% 10,568
2022-05-10 2022-05-05 1.621 6,369 +27 0.00% 10,326
2022-04-29 2022-04-27 1.614 6,342 -97 0.00% 10,236
2022-04-20 2022-04-14 1.664 6,439 -28 0.00% 10,716
2022-04-19 2022-04-13 1.650 6,467 -11 0.00% 10,670
2022-04-08 2022-04-06 1.758 6,478 +1 0.00% 11,385
2022-04-01 2022-03-30 1.636 6,477 +70 0.00% 10,594
2022-03-25 2022-03-23 1.657 6,407 +22 0.00% 10,617
2022-03-22 2022-03-18 1.722 6,385 +42 0.00% 10,993
2022-03-18 2022-03-16 1.650 6,343 -28 0.00% 10,466
2022-03-16 2022-03-14 1.679 6,371 -28 0.00% 10,695
2022-02-17 2022-02-15 1.550 6,399 -166 0.00% 9,915
2022-02-16 2022-02-14 1.607 6,565 +112 0.00% 10,549
2022-02-10 2022-02-08 1.485 6,453 +28 0.00% 9,582
2022-02-08 2022-02-04 1.521 6,425 +57 0.00% 9,771
2022-01-25 2022-01-21 1.650 6,368 -28 0.00% 10,507
2022-01-17 2022-01-13 1.643 6,396 -55 0.00% 10,507
2022-01-13 2022-01-11 1.679 6,451 +4 0.00% 10,829
2022-01-11 2022-01-07 1.729 6,447 +56 0.00% 11,146
2022-01-06 2022-01-04 1.686 6,391 +56 0.00% 10,774
2021-12-16 2021-12-14 1.714 6,335 -133 0.00% 10,861
2021-12-14 2021-12-10 1.793 6,468 +33 0.00% 11,600
2021-12-13 2021-12-09 1.765 6,435 +84 0.00% 11,356
2021-12-10 2021-12-08 1.765 6,351 -111 0.00% 11,208
2021-12-03 2021-12-01 1.671 6,462 +97 0.00% 10,801
2021-11-29 2021-11-25 1.793 6,365 -28 0.00% 11,415
2021-11-26 2021-11-24 1.722 6,393 +56 0.00% 11,007
2021-11-22 2021-11-18 1.793 6,337 -28 0.00% 11,365
2021-11-03 2021-11-01 1.722 6,365 -72 0.00% 10,958
2021-11-02 2021-10-29 1.722 6,437 +69 0.00% 11,082
2021-11-01 2021-10-28 1.758 6,368 -50 0.00% 11,192
2021-10-28 2021-10-26 1.793 6,418 -64 0.00% 11,510
2021-10-19 2021-10-15 1.722 6,482 +20 0.00% 11,160
2021-10-06 2021-10-04 1.736 6,462 +58 0.00% 11,218
2021-10-04 2021-09-29 1.707 6,404 -61 0.00% 10,934
2021-09-29 2021-09-27 1.714 6,465 +39 0.00% 11,084
2021-09-28 2021-09-24 1.693 6,426 -28 0.00% 10,879
2021-09-23 2021-09-20 1.758 6,454 +111 0.00% 11,343
2021-09-16 2021-09-14 1.829 6,343 -92 0.00% 11,603
2021-09-13 2021-09-09 1.772 6,435 +3 0.00% 11,402
2021-09-10 2021-09-08 1.793 6,432 +28 0.00% 11,535
2021-09-08 2021-09-06 1.750 6,404 -28 0.00% 11,209
2021-09-07 2021-09-03 1.765 6,432 +84 0.00% 11,351
2021-09-06 2021-09-02 1.793 6,348 -89 0.00% 11,385
2021-09-03 2021-09-01 1.829 6,437 +36 0.00% 11,775
2021-09-01 2021-08-30 1.686 6,401 +22 0.00% 10,791
2021-08-24 2021-08-20 1.614 6,379 +28 0.00% 10,296
2021-08-20 2021-08-18 1.664 6,351 +20 0.00% 10,570
2021-08-18 2021-08-16 1.643 6,331 +5 0.00% 10,400
2021-08-13 2021-08-11 1.664 6,326 -83 0.00% 10,528
2021-08-12 2021-08-10 1.686 6,409 -28 0.00% 10,804
2021-08-11 2021-08-09 1.643 6,437 +42 0.00% 10,574
2021-08-09 2021-08-05 1.643 6,395 +27 0.00% 10,505
2021-07-29 2021-07-27 1.650 6,368 -27 0.00% 10,507
2021-07-26 2021-07-22 1.722 6,395 +27 0.00% 11,010
2021-07-20 2021-07-16 1.793 6,368 -111 0.00% 11,420
2021-07-19 2021-07-15 1.786 6,479 +111 0.00% 11,573
2021-07-16 2021-07-14 1.779 6,368 +1 0.00% 11,329
2021-07-08 2021-07-06 1.829 6,367 -84 0.00% 11,647
2021-06-30 2021-06-28 1.829 6,451 +56 0.00% 11,801
2021-06-29 2021-06-25 1.829 6,395 -77 0.00% 11,698
2021-06-23 2021-06-21 1.758 6,472 +28 0.00% 11,375
2021-06-22 2021-06-18 1.765 6,444 +125 0.00% 11,372
2021-06-18 2021-06-16 1.793 6,319 -50 0.00% 11,333
2021-06-10 2021-06-08 1.865 6,369 +28 0.00% 11,879
2021-06-09 2021-06-07 1.865 6,341 -84 0.00% 11,827
2021-06-04 2021-06-02 1.937 6,425 -56 0.00% 12,444
2021-06-01 2021-05-28 1.901 6,481 +56 0.00% 12,320
2021-05-31 2021-05-27 1.937 6,425 +8 0.00% 12,444
2021-05-28 2021-05-26 1.901 6,417 +14 0.00% 12,199
2021-05-26 2021-05-24 1.937 6,403 -33,455 0.00% 12,402
2021-05-24 2021-05-20 1.736 39,858 -31 0.01% 69,194
2021-05-18 2021-05-14 1.793 39,889 +5 0.01% 71,537
2021-05-17 2021-05-13 1.772 39,884 +33,456 0.01% 70,670
2021-05-10 2021-05-06 2.116 6,428 +56 0.00% 13,603
2021-05-07 2021-05-05 2.116 6,372 +1 0.00% 13,485
2021-05-05 2021-05-03 2.152 6,371 -33 0.00% 13,711
2021-04-30 2021-04-28 2.475 6,404 +56 0.00% 15,849
2021-04-29 2021-04-27 2.331 6,348 -16,840 0.00% 14,800
2021-04-28 2021-04-26 2.152 23,188 +84 0.00% 49,903
2021-04-27 2021-04-23 2.116 23,104 -56 0.00% 48,893
2021-04-26 2021-04-22 2.152 23,160 +59 0.00% 49,842
2021-04-23 2021-04-21 2.152 23,101 -56 0.00% 49,715
2021-04-21 2021-04-19 2.044 23,157 +36 0.00% 47,344
2021-04-20 2021-04-16 2.080 23,121 -14 0.00% 48,100
2021-04-16 2021-04-14 2.188 23,135 -55 0.00% 50,618
2021-04-08 2021-04-01 2.331 23,190 +30 0.00% 54,066
2021-04-07 2021-03-31 2.224 23,160 +16,769 0.00% 51,504
2021-03-24 2021-03-22 2.511 6,391 +20 0.00% 16,046
2021-03-22 2021-03-18 2.654 6,371 +1 0.00% 16,910
2021-03-19 2021-03-17 2.762 6,370 +11 0.00% 17,593
2021-03-18 2021-03-16 2.834 6,359 -22 0.00% 18,019
2021-03-16 2021-03-12 2.941 6,381 -26 0.00% 18,768
2021-03-12 2021-03-10 2.834 6,407 +55 0.00% 18,155
2021-03-10 2021-03-08 2.941 6,352 -100 0.00% 18,682
2021-03-08 2021-03-04 3.156 6,452 +39 0.00% 20,365
2021-03-05 2021-03-03 3.156 6,413 +84 0.00% 20,242
2021-03-01 2021-02-25 3.228 6,329 -50 0.00% 20,431
2021-02-26 2021-02-24 3.730 6,379 +25 0.00% 23,796
2021-02-25 2021-02-23 2.762 6,354 -103 0.00% 17,549
2021-02-24 2021-02-22 2.009 6,457 +138 0.00% 12,970
2021-02-23 2021-02-19 2.224 6,319 -28 0.00% 14,052
2021-02-19 2021-02-17 2.583 6,347 -133 0.00% 16,391
2021-02-18 2021-02-16 2.296 6,480 +144 0.00% 14,875
2021-02-17 2021-02-11 1.750 6,336 -128 0.00% 11,090
2021-02-16 2021-02-09 1.714 6,464 +122 0.00% 11,083
2021-02-09 2021-02-05 1.463 6,342 -112 0.00% 9,281
2021-02-08 2021-02-04 1.492 6,454 -28 0.00% 9,630
2021-02-04 2021-02-02 1.499 6,482 +56 0.00% 9,718
2021-02-03 2021-02-01 1.428 6,426 -56 0.00% 9,173
2021-02-02 2021-01-29 1.542 6,482 +6 0.00% 9,997
2021-02-01 2021-01-28 1.621 6,476 +7 0.00% 10,499
2021-01-29 2021-01-27 1.686 6,469 +139 0.00% 10,905
2021-01-28 2021-01-26 1.628 6,330 -56 0.00% 10,308
2021-01-26 2021-01-22 1.514 6,386 +56 0.00% 9,666
2021-01-25 2021-01-21 1.385 6,330 -14 0.00% 8,764
2021-01-22 2021-01-20 1.327 6,344 -86 0.00% 8,419
2021-01-21 2021-01-19 1.341 6,430 -7 0.00% 8,626
2021-01-19 2021-01-15 1.385 6,437 -22 0.00% 8,912
2021-01-18 2021-01-14 1.248 6,459 +55 0.00% 8,062
2021-01-15 2021-01-13 1.291 6,404 -167 0.00% 8,269
2021-01-14 2021-01-12 1.306 6,571 +112 0.00% 8,579
2021-01-12 2021-01-08 1.327 6,459 +27 0.00% 8,572
2021-01-11 2021-01-07 1.320 6,432 +28 0.00% 8,490
2021-01-08 2021-01-06 1.341 6,404 +78 0.00% 8,591
2021-01-07 2021-01-05 1.349 6,326 -55 0.00% 8,532
2021-01-06 2021-01-04 1.385 6,381 +32 0.00% 8,835
2021-01-04 2020-12-29 1.377 6,349 -56 0.00% 8,745
2020-12-29 2020-12-24 1.442 6,405 +17 0.00% 9,235
2020-12-18 2020-12-16 1.463 6,388 -48 0.00% 9,348
2020-12-14 2020-12-10 1.492 6,436 -47 0.00% 9,603
2020-12-11 2020-12-09 1.514 6,483 +83 0.00% 9,813
2020-12-10 2020-12-08 1.521 6,400 +5 0.00% 9,733
2020-12-09 2020-12-07 1.578 6,395 +33 0.00% 10,093
2020-12-08 2020-12-04 1.557 6,362 +41 0.00% 9,904
2020-12-03 2020-12-01 1.585 6,321 -28 0.00% 10,021
2020-12-01 2020-11-27 1.578 6,349 -92 0.00% 10,020
2020-11-27 2020-11-25 1.578 6,441 +111 0.00% 10,165
2020-11-24 2020-11-20 1.614 6,330 -145 0.00% 10,217
2020-11-23 2020-11-19 1.578 6,475 +28 0.00% 10,219
2020-11-20 2020-11-18 1.621 6,447 +34 0.00% 10,452
2020-11-17 2020-11-13 1.578 6,413 -49 0.00% 10,121
2020-11-11 2020-11-09 1.578 6,462 +56 0.00% 10,198
2020-11-06 2020-11-04 1.578 6,406 -23 0.00% 10,110
2020-11-03 2020-10-30 1.550 6,429 -28 0.00% 9,962
2020-11-02 2020-10-29 1.578 6,457 +81 0.00% 10,190
2020-10-20 2020-10-16 1.671 6,376 -28 0.00% 10,657
2020-10-16 2020-10-14 1.686 6,404 -75 0.00% 10,796
2020-10-15 2020-10-12 1.686 6,479 +33 0.00% 10,922
2020-10-07 2020-10-05 1.628 6,446 +8 0.00% 10,497
2020-10-06 2020-09-30 1.693 6,438 +84 0.00% 10,899
2020-09-29 2020-09-25 1.607 6,354 +28 0.00% 10,210
2020-09-28 2020-09-24 1.693 6,326 -154 0.00% 10,710
2020-09-25 2020-09-23 1.671 6,480 +10 0.00% 10,831
2020-09-24 2020-09-22 1.729 6,470 +91 0.00% 11,186
2020-09-23 2020-09-21 1.643 6,379 -53 0.00% 10,479
2020-09-22 2020-09-18 1.628 6,432 +13 0.00% 10,474
2020-09-21 2020-09-17 1.722 6,419 +83 0.00% 11,051
2020-09-18 2020-09-16 1.779 6,336 -28 0.00% 11,272
2020-09-16 2020-09-14 1.758 6,364 +28 0.00% 11,185
2020-09-15 2020-09-11 1.671 6,336 -28 0.00% 10,590
2020-09-10 2020-09-08 1.650 6,364 -57 0.00% 10,500
2020-09-08 2020-09-04 1.650 6,421 -55 0.00% 10,594
2020-09-04 2020-09-02 1.722 6,476 +97 0.00% 11,150
2020-09-02 2020-08-31 1.772 6,379 +21 0.00% 11,303
2020-09-01 2020-08-28 1.736 6,358 -14 0.00% 11,038
2020-08-26 2020-08-24 1.829 6,372 +17 0.00% 11,656
2020-08-24 2020-08-20 1.750 6,355 -84 0.00% 11,124
2020-08-21 2020-08-19 1.736 6,439 +53 0.00% 11,178
2020-08-20 2020-08-18 1.743 6,386 -84 0.00% 11,132
2020-08-18 2020-08-14 1.772 6,470 +112 0.00% 11,464
2020-08-17 2020-08-13 1.758 6,358 -33 0.00% 11,174
2020-08-14 2020-08-12 1.793 6,391 +41 0.00% 11,462
2020-08-11 2020-08-07 1.793 6,350 -50 0.00% 11,388
2020-08-10 2020-08-06 1.793 6,400 -19 0.00% 11,478
2020-08-05 2020-08-03 1.779 6,419 +8 0.00% 11,420
2020-07-31 2020-07-29 1.829 6,411 +56 0.00% 11,728
2020-07-30 2020-07-28 1.793 6,355 -84 0.00% 11,397
2020-07-29 2020-07-27 1.793 6,439 +112 0.00% 11,548
2020-07-28 2020-07-24 1.765 6,327 -138 0.00% 11,165
2020-07-27 2020-07-23 1.901 6,465 +28 0.00% 12,290
2020-07-24 2020-07-22 1.779 6,437 +77 0.00% 11,452
2020-07-23 2020-07-21 1.829 6,360 +28 0.00% 11,634
2020-07-22 2020-07-20 1.758 6,332 -75 0.00% 11,129
2020-07-21 2020-07-17 1.829 6,407 +13 0.00% 11,720
2020-07-20 2020-07-16 1.779 6,394 +20 0.00% 11,375
2020-07-16 2020-07-14 1.901 6,374 +52 0.00% 12,117
2020-07-15 2020-07-13 2.009 6,322 -104 0.00% 12,698
2020-07-13 2020-07-09 1.865 6,426 -11 0.00% 11,985
2020-07-08 2020-07-06 1.793 6,437 -12 0.00% 11,544
2020-07-07 2020-07-03 1.829 6,449 +111 0.00% 11,797
2020-07-06 2020-07-02 1.865 6,338 -28 0.00% 11,821
2020-07-03 2020-06-30 1.786 6,366 -117 0.00% 11,371
2020-07-02 2020-06-29 1.729 6,483 +88 0.00% 11,208
2020-06-30 2020-06-26 1.758 6,395 +46 0.00% 11,239
2020-06-26 2020-06-23 1.829 6,349 -111 0.00% 11,614
2020-06-23 2020-06-19 1.750 6,460 +5 0.00% 11,307
2020-06-19 2020-06-17 1.686 6,455 +84 0.00% 10,882
2020-06-18 2020-06-16 1.650 6,371 -84 0.00% 10,512
2020-06-17 2020-06-15 1.650 6,455 +56 0.00% 10,650
2020-06-15 2020-06-11 1.707 6,399 +28 0.00% 10,925
2020-06-12 2020-06-10 1.722 6,371 +7 0.00% 10,969
2020-06-10 2020-06-08 1.758 6,364 +5 0.00% 11,185
2020-06-09 2020-06-05 1.793 6,359 -8,364 0.00% 11,404
2020-06-05 2020-06-03 1.700 14,723 +3 0.00% 25,031
2020-06-02 2020-05-29 1.671 14,720 -123 0.00% 24,604
2020-05-29 2020-05-27 1.829 14,843 +67 0.00% 27,152
2020-05-28 2020-05-26 1.901 14,776 -34 0.00% 28,089
2020-05-27 2020-05-25 1.937 14,810 +14 0.00% 28,685
2020-05-26 2020-05-22 1.865 14,796 +28 0.00% 27,597
2020-05-22 2020-05-20 2.260 14,768 +84 0.00% 33,371
2020-05-20 2020-05-18 2.152 14,684 -84 0.00% 31,601
2020-05-19 2020-05-15 2.331 14,768 -3 0.00% 34,431
2020-05-18 2020-05-14 2.260 14,771 +70 0.00% 33,378
2020-05-15 2020-05-13 2.475 14,701 -81 0.00% 36,384
2020-05-14 2020-05-12 2.403 14,782 +3 0.00% 35,524
2020-05-13 2020-05-11 2.260 14,779 +56 0.00% 33,396
2020-05-12 2020-05-08 2.403 14,723 -28 0.00% 35,382
2020-05-08 2020-05-06 2.009 14,751 +14 0.00% 29,629
2020-05-07 2020-05-05 2.116 14,737 +14 0.00% 31,187
2020-05-06 2020-05-04 2.044 14,723 -64 0.00% 30,101
2020-05-05 2020-04-29 2.152 14,787 +2 0.00% 31,823
2020-05-04 2020-04-28 2.296 14,785 +92 0.00% 33,940
2020-04-29 2020-04-27 2.762 14,693 -68 0.00% 40,580
2020-04-22 2020-04-20 1.736 14,761 -56 0.00% 25,625
2020-04-20 2020-04-16 1.729 14,817 +36 0.00% 25,616
2020-04-17 2020-04-15 1.743 14,781 +84 0.00% 25,766
2020-04-16 2020-04-14 1.714 14,697 -111 0.00% 25,198
2020-04-15 2020-04-09 1.700 14,808 +111 0.00% 25,176
2020-04-14 2020-04-08 1.686 14,697 -74 0.00% 24,776
2020-04-08 2020-04-06 1.664 14,771 -41 0.00% 24,583
2020-04-06 2020-04-02 1.758 14,812 +111 0.00% 26,033
2020-04-02 2020-03-31 1.779 14,701 -84 0.00% 26,154
2020-04-01 2020-03-30 2.009 14,785 +84 0.00% 29,697
2020-03-31 2020-03-27 2.044 14,701 -168 0.00% 30,056
2020-03-30 2020-03-26 2.044 14,869 +188 0.00% 30,399
2020-03-25 2020-03-23 2.080 14,681 -105 0.00% 30,542
2020-03-24 2020-03-20 2.152 14,786 -56 0.00% 31,821
2020-03-19 2020-03-17 2.224 14,842 +139 0.00% 33,006
2020-03-18 2020-03-16 2.331 14,703 -125 0.00% 34,279
2020-03-17 2020-03-13 2.260 14,828 +139 0.00% 33,507
2020-03-12 2020-03-10 2.618 14,689 -107 0.00% 38,461
2020-03-09 2020-03-05 4.089 14,796 +111 0.00% 60,500
2020-03-06 2020-03-04 4.089 14,685 -139 0.00% 60,047
2020-03-05 2020-03-03 4.304 14,824 +28 0.00% 63,805
2020-03-04 2020-03-02 4.519 14,796 +56 0.00% 66,869
2020-03-02 2020-02-27 5.022 14,740 +5 0.00% 74,018
2020-02-26 2020-02-24 5.667 14,735 -56 0.00% 83,506
2020-02-24 2020-02-20 5.595 14,791 +27 0.00% 82,762
2020-02-21 2020-02-19 5.667 14,764 +28 0.00% 83,670
2020-02-20 2020-02-18 5.954 14,736 -70 0.00% 87,740
2020-02-14 2020-02-12 5.811 14,806 +84 0.00% 86,032
2020-02-11 2020-02-07 6.313 14,722 -116 0.00% 92,937
2020-02-07 2020-02-05 6.241 14,838 +65 0.00% 92,605
2020-02-06 2020-02-04 6.098 14,773 +5 0.00% 90,080
2020-02-05 2020-02-03 6.026 14,768 -49 0.00% 88,990
2020-02-04 2020-01-31 5.954 14,817 +55 0.00% 88,222
2020-01-30 2020-01-24 6.600 14,762 -37 0.00% 97,425
2020-01-29 2020-01-22 7.030 14,799 +55 0.00% 104,039
2020-01-22 2020-01-20 7.174 14,744 -27 0.00% 105,768
2020-01-20 2020-01-16 7.102 14,771 -28 0.00% 104,902
2020-01-15 2020-01-13 7.245 14,799 +28 0.00% 107,224
2020-01-14 2020-01-10 7.030 14,771 -52 0.00% 103,843
2020-01-06 2020-01-02 6.600 14,823 +112 0.00% 97,828
2020-01-03 2019-12-31 6.313 14,711 -67 0.00% 92,868
2019-12-30 2019-12-24 6.958 14,778 +44 0.00% 102,832
2019-12-23 2019-12-19 7.461 14,734 +24 0.00% 109,924
2019-12-19 2019-12-17 7.891 14,710 -112 0.00% 116,077
2019-12-17 2019-12-13 7.963 14,822 +141 0.00% 118,024
2019-12-16 2019-12-12 7.748 14,681 -75 0.00% 113,741
2019-12-13 2019-12-11 6.815 14,756 +14 0.00% 100,562
2019-12-12 2019-12-10 6.456 14,742 +11 0.00% 95,178
2019-12-10 2019-12-06 6.600 14,731 -106 0.00% 97,221
2019-12-09 2019-12-05 5.308 14,837 +56 0.00% 78,762
2019-12-03 2019-11-29 5.524 14,781 +28 0.00% 81,646
2019-11-21 2019-11-19 5.308 14,753 -84 0.00% 78,316
2019-11-20 2019-11-18 5.237 14,837 +112 0.00% 77,698
2019-11-19 2019-11-15 5.308 14,725 -17 0.00% 78,168
2019-11-18 2019-11-14 5.308 14,742 -48 0.00% 78,258
2019-11-15 2019-11-13 5.380 14,790 +84 0.00% 79,574
2019-11-14 2019-11-12 5.739 14,706 +8 0.00% 84,396
2019-11-12 2019-11-08 5.954 14,698 -138 0.00% 87,514
2019-11-11 2019-11-07 6.098 14,836 +80 0.00% 90,464
2019-11-07 2019-11-05 6.385 14,756 +56 0.00% 94,210
2019-11-05 2019-11-01 6.385 14,700 -101 0.00% 93,853
2019-10-30 2019-10-28 6.385 14,801 -28 0.00% 94,498
2019-10-28 2019-10-24 6.456 14,829 +28 0.00% 95,740
2019-10-25 2019-10-23 6.528 14,801 +28 0.00% 96,621
2019-10-24 2019-10-22 6.528 14,773 -56 0.00% 96,438
2019-10-22 2019-10-18 6.528 14,829 +9 0.00% 96,804
2019-10-21 2019-10-17 6.671 14,820 +75 0.00% 98,871
2019-10-17 2019-10-15 6.600 14,745 -28 0.00% 97,313
2019-10-14 2019-10-10 6.600 14,773 -56 0.00% 97,498
2019-10-11 2019-10-09 6.743 14,829 +28 0.00% 99,995
2019-10-10 2019-10-08 6.743 14,801 +112 0.00% 99,806
2019-10-09 2019-10-04 6.743 14,689 -84 0.00% 99,051
2019-10-03 2019-09-30 7.389 14,773 +80 0.00% 109,155
2019-10-02 2019-09-27 7.245 14,693 -111 0.00% 106,456
2019-09-26 2019-09-24 7.461 14,804 +55 0.00% 110,446
2019-09-25 2019-09-23 7.461 14,749 +10 0.00% 110,036
2019-09-24 2019-09-20 7.389 14,739 -94 0.00% 108,904
2019-09-23 2019-09-19 7.604 14,833 +139 0.00% 112,791
2019-09-20 2019-09-18 7.748 14,694 -112 0.00% 113,842
2019-09-19 2019-09-17 7.891 14,806 +56 0.00% 116,834
2019-09-17 2019-09-13 7.317 14,750 +64 0.00% 107,927
2019-09-16 2019-09-12 7.317 14,686 -110 0.00% 107,459
2019-09-11 2019-09-09 7.389 14,796 -37 0.00% 109,325
2019-09-10 2019-09-06 7.461 14,833 +50 0.00% 110,663
2019-09-06 2019-09-04 7.461 14,783 +42 0.00% 110,290
2019-09-05 2019-09-03 7.461 14,741 -80 0.00% 109,976
2019-09-04 2019-09-02 7.461 14,821 +56 0.00% 110,573
2019-09-02 2019-08-29 7.532 14,765 +14 0.00% 111,215
2019-08-29 2019-08-27 7.317 14,751 +28 0.00% 107,935
2019-08-27 2019-08-23 7.532 14,723 +24 0.00% 110,898
2019-08-26 2019-08-22 7.604 14,699 -53 0.00% 111,772
2019-08-21 2019-08-19 7.676 14,752 +28 0.00% 113,233
2019-08-19 2019-08-15 7.532 14,724 -22 0.00% 110,906
2019-08-15 2019-08-13 7.461 14,746 -79 0.00% 110,014
2019-08-13 2019-08-09 7.604 14,825 +47 0.00% 112,730
2019-08-12 2019-08-08 7.604 14,778 +84 0.00% 112,373
2019-08-09 2019-08-07 7.748 14,694 +7 0.00% 113,842
2019-08-08 2019-08-06 7.532 14,687 -42 0.00% 110,627
2019-08-07 2019-08-05 7.604 14,729 +31 0.00% 112,000
2019-08-06 2019-08-02 7.604 14,698 -14 0.00% 111,764
2019-08-01 2019-07-30 7.963 14,712 -34 0.00% 117,148
2019-07-31 2019-07-29 8.321 14,746 +39 0.00% 122,708
2019-07-30 2019-07-26 8.321 14,707 -84 0.00% 122,383
2019-07-29 2019-07-25 8.106 14,791 -36 0.00% 119,899
2019-07-26 2019-07-24 8.752 14,827 +112 0.00% 129,764
2019-07-25 2019-07-23 7.676 14,715 -98 0.00% 112,949
2019-07-24 2019-07-22 7.532 14,813 +92 0.00% 111,576
2019-07-23 2019-07-19 7.819 14,721 -112 0.00% 115,107
2019-07-22 2019-07-18 8.034 14,833 +42 0.00% 119,175
2019-07-19 2019-07-17 7.676 14,791 +98 0.00% 113,533
2019-07-18 2019-07-16 7.891 14,693 -124 0.00% 115,943
2019-07-17 2019-07-15 7.748 14,817 -14 0.00% 114,795
2019-07-16 2019-07-12 7.604 14,831 +5 0.00% 112,776
2019-07-11 2019-07-09 7.245 14,826 +56 0.00% 107,420
2019-07-10 2019-07-08 7.317 14,770 +14 0.00% 108,074
2019-07-04 2019-07-02 7.819 14,756 +26 0.00% 115,381
2019-07-03 2019-06-28 7.748 14,730 -13 0.00% 114,121
2019-07-02 2019-06-27 7.963 14,743 -55 0.00% 117,395
2019-06-26 2019-06-24 8.034 14,798 +2 0.00% 118,894
2019-06-25 2019-06-21 8.106 14,796 +42 0.00% 119,940
2019-06-21 2019-06-19 8.250 14,754 -4 0.00% 121,716
2019-06-19 2019-06-17 8.465 14,758 +22 0.00% 124,925
2019-06-18 2019-06-14 9.111 14,736 -55 0.00% 134,253
2019-06-17 2019-06-13 7.891 14,791 -11 0.00% 116,716
2019-06-14 2019-06-12 7.748 14,802 +83 0.00% 114,679
2019-06-11 2019-06-06 8.321 14,719 +4 0.00% 122,483
2019-06-10 2019-06-05 8.752 14,715 -171 0.00% 128,783
2019-06-06 2019-06-04 8.895 14,886 +1,200 0.00% 132,416
2019-06-05 2019-06-03 10.760 13,686 -111 0.00% 147,268
2019-06-04 2019-05-31 11.119 13,797 -39 0.00% 153,411
2019-05-31 2019-05-29 12.052 13,836 +19 0.00% 166,748
2019-05-29 2019-05-27 12.195 13,817 -14 0.00% 168,501
2019-05-28 2019-05-24 12.339 13,831 +52 0.00% 170,656
2019-05-27 2019-05-23 13.128 13,779 -56 0.00% 180,887
2019-05-24 2019-05-22 14.060 13,835 +137 0.00% 194,525
2019-05-23 2019-05-21 14.132 13,698 -94 0.00% 193,581
2019-05-21 2019-05-17 15.925 13,792 +2 0.00% 219,644
2019-05-16 2019-05-14 16.212 13,790 +52 0.00% 223,569
2019-05-15 2019-05-10 17.073 13,738 -28 0.00% 234,552
2019-05-14 2019-05-09 17.432 13,766 -70 0.00% 239,968
2019-05-10 2019-05-08 16.786 13,836 +56 0.00% 232,255
2019-05-09 2019-05-07 18.078 13,780 -34 0.00% 249,109
2019-05-08 2019-05-06 18.221 13,814 +13 0.00% 251,705
2019-05-07 2019-05-03 17.719 13,801 +84 0.00% 244,538
2019-05-06 2019-05-02 18.078 13,717 -84 0.00% 247,970
2019-05-03 2019-04-30 17.934 13,801 +56 0.00% 247,508
2019-05-02 2019-04-29 17.073 13,745 +15 0.00% 234,672
2019-04-30 2019-04-26 18.867 13,730 +28 0.00% 259,039
2019-04-29 2019-04-25 15.997 13,702 -59 0.00% 219,194
2019-04-25 2019-04-23 15.639 13,761 +70 0.00% 215,202
2019-04-23 2019-04-17 15.639 13,691 -77 0.00% 214,107
2019-04-17 2019-04-15 15.854 13,768 -28 0.00% 218,274
2019-04-16 2019-04-12 15.854 13,796 -33 0.00% 218,718
2019-04-15 2019-04-11 16.571 13,829 +70 0.00% 229,162
2019-04-10 2019-04-08 15.925 13,759 +23 0.00% 219,119
2019-04-08 2019-04-03 15.782 13,736 +43 0.00% 216,782
2019-04-04 2019-04-02 15.639 13,693 -112 0.00% 214,138
2019-04-01 2019-03-28 16.069 13,805 +56 0.00% 221,832
2019-03-29 2019-03-27 15.854 13,749 +14 0.00% 217,973
2019-03-28 2019-03-26 16.284 13,735 -61 0.00% 223,663
2019-03-27 2019-03-25 16.212 13,796 +49 0.00% 223,667
2019-03-26 2019-03-22 16.141 13,747 +65 0.00% 221,886
2019-03-22 2019-03-20 16.284 13,682 -46 0.00% 222,800
2019-03-21 2019-03-19 16.428 13,728 +28 0.00% 225,519
2019-03-19 2019-03-15 16.141 13,700 -53 0.00% 221,127
2019-03-18 2019-03-14 15.925 13,753 -80 0.00% 219,023
2019-03-15 2019-03-13 16.428 13,833 +123 0.00% 227,243
2019-03-14 2019-03-12 16.571 13,710 -124 0.00% 227,190
2019-03-13 2019-03-11 16.571 13,834 +103 0.00% 229,245
2019-03-12 2019-03-08 16.499 13,731 -51 0.00% 226,553
2019-03-11 2019-03-07 16.499 13,782 +3,011 0.00% 227,394
2019-03-08 2019-03-06 17.073 10,771 +101 0.00% 183,896
2019-03-07 2019-03-05 17.073 10,670 -159 0.00% 182,172
2019-03-06 2019-03-04 17.360 10,829 +56 0.00% 187,994
2019-03-04 2019-02-28 17.934 10,773 +48 0.00% 193,204
2019-03-01 2019-02-27 17.575 10,725 -82 0.00% 188,496
2019-02-26 2019-02-22 16.786 10,807 -10 0.00% 181,410
2019-02-25 2019-02-21 16.571 10,817 +61 0.00% 179,250
2019-02-22 2019-02-20 16.715 10,756 +28 0.00% 179,782
2019-02-21 2019-02-19 17.002 10,728 +7 0.00% 182,392
2019-02-20 2019-02-18 16.858 10,721 +6 0.00% 180,735
2019-02-19 2019-02-15 17.073 10,715 -111 0.00% 182,940
2019-02-15 2019-02-13 17.432 10,826 +145 0.00% 188,718
2019-02-14 2019-02-12 17.432 10,681 -86 0.00% 186,191
2019-02-13 2019-02-11 17.575 10,767 -46 0.00% 189,234
2019-02-12 2019-02-08 17.791 10,813 +1 0.00% 192,370
2019-02-11 2019-02-04 18.078 10,812 +7 0.00% 195,455
2019-02-08 2019-01-31 18.508 10,805 +121 0.00% 199,979
2019-02-01 2019-01-30 18.078 10,684 -111 0.00% 193,141
2019-01-31 2019-01-29 17.862 10,795 +106 0.00% 192,824
2019-01-30 2019-01-28 18.078 10,689 -135 0.00% 193,231
2019-01-29 2019-01-25 18.365 10,824 +58 0.00% 198,778
2019-01-28 2019-01-24 18.293 10,766 -42 0.00% 196,940
2019-01-24 2019-01-22 18.508 10,808 +368 0.00% 200,034
2019-01-22 2019-01-18 17.647 10,440 +9 0.00% 184,236
2019-01-18 2019-01-16 18.078 10,431 -56 0.00% 188,567
2019-01-16 2019-01-14 16.643 10,487 +1,505 0.00% 174,533
2019-01-15 2019-01-11 17.504 8,982 +138 0.00% 157,218
2019-01-14 2019-01-10 18.938 8,844 -103 0.00% 167,491
2019-01-11 2019-01-09 18.867 8,947 +5 0.00% 168,800
2019-01-10 2019-01-08 16.141 8,942 +25 0.00% 144,330
2019-01-09 2019-01-07 16.069 8,917 -54 0.00% 143,287
2019-01-08 2019-01-04 16.069 8,971 +103 0.00% 144,155
2019-01-04 2019-01-02 15.997 8,868 -51 0.00% 141,863
2019-01-03 2018-12-31 17.647 8,919 +17 0.00% 157,395
2019-01-02 2018-12-27 17.288 8,902 -36 0.00% 153,902
2018-12-28 2018-12-24 17.719 8,938 +16 0.00% 158,371
2018-12-27 2018-12-20 19.297 8,922 +55 0.00% 172,169
2018-12-20 2018-12-18 19.512 8,867 +1,525 0.00% 173,016
2018-12-19 2018-12-17 21.019 7,342 -54 0.00% 154,320
2018-12-18 2018-12-14 20.947 7,396 -85 0.00% 154,924
2018-12-17 2018-12-13 20.732 7,481 +160 0.00% 155,095
2018-12-14 2018-12-12 20.947 7,321 -153 0.00% 153,353
2018-12-11 2018-12-07 20.086 7,474 +2,955 0.00% 150,124
2018-12-10 2018-12-06 20.660 4,519 -18 0.00% 93,363
2018-12-06 2018-12-04 20.947 4,537 -94 0.00% 95,037
2018-12-05 2018-12-03 21.449 4,631 +70 0.00% 99,331
2018-12-04 2018-11-30 21.736 4,561 -79 0.00% 99,138
2018-11-29 2018-11-27 24.390 4,640 -876 0.00% 113,171
2018-11-28 2018-11-26 19.584 5,516 +880 0.00% 108,026
2018-11-27 2018-11-23 18.006 4,636 +142 0.00% 83,475
2018-11-23 2018-11-21 17.791 4,494 -138 0.00% 79,951
2018-11-22 2018-11-20 18.580 4,632 +75 0.00% 86,061
2018-11-21 2018-11-19 19.154 4,557 -23 0.00% 87,283
2018-11-20 2018-11-16 19.441 4,580 +35 0.00% 89,038
2018-11-19 2018-11-15 19.082 4,545 +28 0.00% 86,727
2018-11-16 2018-11-14 19.441 4,517 -111 0.00% 87,813
2018-11-15 2018-11-13 18.580 4,628 +140 0.00% 85,987
2018-11-14 2018-11-12 19.297 4,488 -63 0.00% 86,605
2018-11-13 2018-11-09 16.141 4,551 -22 0.00% 73,456
2018-11-12 2018-11-08 16.499 4,573 -28 0.00% 75,452
2018-11-09 2018-11-07 17.360 4,601 +16 0.00% 79,874
2018-11-08 2018-11-06 19.728 4,585 +20 0.00% 90,451
2018-11-07 2018-11-05 18.365 4,565 +84 0.00% 83,834
2018-11-06 2018-11-02 13.773 4,481 -83 0.00% 61,719
2018-11-05 2018-11-01 11.550 4,564 +79 0.00% 52,712
2018-10-31 2018-10-29 11.334 4,485 -122 0.00% 50,835
2018-10-30 2018-10-26 11.334 4,607 +83 0.00% 52,217
2018-10-29 2018-10-25 11.334 4,524 -2 0.00% 51,277
2018-10-26 2018-10-24 11.550 4,526 -158 0.00% 52,273
2018-10-25 2018-10-23 12.123 4,684 +193 0.00% 56,786
2018-10-24 2018-10-22 12.769 4,491 -140 0.00% 57,346
2018-10-23 2018-10-19 12.697 4,631 +100 0.00% 58,801
2018-10-22 2018-10-18 12.697 4,531 +51 0.00% 57,532
2018-10-19 2018-10-16 12.841 4,480 -14 0.00% 57,527
2018-10-18 2018-10-15 12.123 4,494 -148 0.00% 54,483
2018-10-12 2018-10-10 12.123 4,642 +37 0.00% 56,277
2018-10-09 2018-10-05 12.626 4,605 +54 0.00% 58,141
2018-10-08 2018-10-04 13.056 4,551 +3 0.00% 59,418
2018-10-05 2018-10-03 13.630 4,548 -70 0.00% 61,989
2018-10-04 2018-10-02 12.913 4,618 +31 0.00% 59,630
2018-10-03 2018-09-28 18.078 4,587 +3 0.00% 82,922
2018-10-02 2018-09-27 19.297 4,584 -56 0.00% 88,458
2018-09-26 2018-09-21 20.301 4,640 +14 0.00% 94,198
2018-09-24 2018-09-20 19.441 4,626 +20 0.00% 89,932
2018-09-21 2018-09-19 19.943 4,606 +70 0.00% 91,856
2018-09-20 2018-09-18 20.086 4,536 -98 0.00% 91,111
2018-09-18 2018-09-14 20.086 4,634 +28 0.00% 93,079
2018-09-17 2018-09-13 19.728 4,606 +84 0.00% 90,865
2018-09-14 2018-09-12 19.584 4,522 +5 0.00% 88,559
2018-09-13 2018-09-11 20.086 4,517 -21 0.00% 90,729
2018-09-11 2018-09-07 21.377 4,538 -35 0.00% 97,011
2018-09-07 2018-09-05 21.162 4,573 +42 0.00% 96,775
2018-09-06 2018-09-04 22.167 4,531 +14 0.00% 100,437
2018-09-04 2018-08-31 22.740 4,517 +2 0.00% 102,719
2018-09-03 2018-08-30 22.669 4,515 -50 0.00% 102,349
2018-08-31 2018-08-29 23.673 4,565 +56 0.00% 108,067
2018-08-30 2018-08-28 23.243 4,509 -50 0.00% 104,801
2018-08-29 2018-08-27 22.884 4,559 +12 0.00% 104,328
2018-08-28 2018-08-24 22.597 4,547 -93 0.00% 102,748
2018-08-27 2018-08-23 26.973 4,640 +133 0.00% 125,154
2018-08-24 2018-08-22 41.535 4,507 -32 0.00% 187,200
2018-08-23 2018-08-21 42.755 4,539 +56 0.00% 194,064
2018-08-22 2018-08-20 40.890 4,483 -64 0.00% 183,309
2018-08-21 2018-08-17 39.168 4,547 +26 0.00% 178,097
2018-08-20 2018-08-16 40.172 4,521 -74 0.00% 181,619
2018-08-17 2018-08-15 41.535 4,595 +8 0.00% 190,855
2018-08-16 2018-08-14 42.038 4,587 +32 0.00% 192,826
2018-08-15 2018-08-13 43.185 4,555 -67 0.00% 196,709
2018-08-10 2018-08-08 42.898 4,622 +120 0.00% 198,276
2018-08-09 2018-08-07 45.553 4,502 -1,088 0.00% 205,078
2018-08-08 2018-08-06 43.974 5,590 +16 0.00% 245,817
2018-08-07 2018-08-03 46.987 5,574 -379 0.00% 261,907
2018-08-06 2018-08-02 49.713 5,953 +55 0.00% 295,943
2018-08-03 2018-08-01 54.304 5,898 -47 0.00% 320,288
2018-08-01 2018-07-30 56.600 5,945 +56 0.00% 336,487
2018-07-31 2018-07-27 53.731 5,889 -36 0.00% 316,419
2018-07-30 2018-07-26 59.828 5,925 -63 0.00% 354,482
2018-07-27 2018-07-25 56.672 5,988 +39 0.00% 339,350
2018-07-26 2018-07-24 48.566 5,949 -156 0.00% 288,916
2018-07-25 2018-07-23 40.603 6,105 +194 0.00% 247,880
2018-07-24 2018-07-20 36.083 5,911 +28 0.00% 213,289
2018-07-23 2018-07-19 35.581 5,883 -14 0.00% 209,324
2018-07-20 2018-07-18 35.940 5,897 -81 0.00% 211,938
2018-07-19 2018-07-17 33.357 5,978 +21 0.00% 199,411
2018-07-18 2018-07-16 34.792 5,957 +57 0.00% 207,257
2018-07-17 2018-07-13 36.442 5,900 +70 0.00% 215,008
2018-07-16 2018-07-12 36.801 5,830 -84 0.00% 214,548
2018-07-13 2018-07-11 37.877 5,914 +90 0.00% 224,003
2018-07-12 2018-07-10 40.029 5,824 -59 0.00% 233,128
2018-07-11 2018-07-09 40.603 5,883 -10 0.00% 238,866
2018-07-09 2018-07-05 36.227 5,893 +14 0.00% 213,485
2018-07-06 2018-07-04 39.957 5,879 +39 0.00% 234,908
2018-07-05 2018-07-03 42.683 5,840 -101 0.00% 249,270
2018-07-04 2018-06-29 43.042 5,941 +17 0.00% 255,712
2018-07-03 2018-06-28 43.042 5,924 +8 0.00% 254,980
2018-06-29 2018-06-27 41.248 5,916 +88 0.00% 244,026
2018-06-28 2018-06-26 42.683 5,828 -50 0.00% 248,757
2018-06-27 2018-06-25 44.118 5,878 -97 0.00% 259,325
2018-06-26 2018-06-22 44.835 5,975 +126 0.00% 267,891
2018-06-25 2018-06-21 43.759 5,849 +7 0.00% 255,948
2018-06-22 2018-06-20 46.987 5,842 -139 0.00% 274,500
2018-06-21 2018-06-19 48.422 5,981 +8 0.00% 289,612
2018-06-20 2018-06-15 49.857 5,973 +16 0.00% 297,795
2018-06-19 2018-06-14 51.292 5,957 -1 0.00% 305,544
2018-06-15 2018-06-13 48.422 5,958 +13 0.00% 288,499
2018-06-14 2018-06-12 52.009 5,945 +43 0.00% 309,193
2018-06-13 2018-06-11 55.596 5,902 -63 0.00% 328,126
2018-06-12 2018-06-08 54.520 5,965 +70 0.00% 325,210
2018-06-11 2018-06-07 48.063 5,895 -36 0.00% 283,334
2018-06-08 2018-06-06 41.607 5,931 +86 0.00% 246,772
2018-06-07 2018-06-05 43.401 5,845 +14 0.00% 253,676
2018-06-06 2018-06-04 45.194 5,831 -9 0.00% 263,526
2018-06-05 2018-06-01 43.042 5,840 -496 0.00% 251,364
2018-06-04 2018-05-31 49.857 6,336 +747 0.00% 315,893
2018-06-01 2018-05-30 53.444 5,589 -13 0.00% 298,696
2018-05-31 2018-05-29 70.302 5,602 +59 0.00% 393,830
2018-05-30 2018-05-28 71.736 5,543 -24 0.00% 397,635
2018-05-29 2018-05-25 72.812 5,567 +25 0.00% 405,347
2018-05-28 2018-05-24 73.171 5,542 +12 0.00% 405,514
2018-05-24 2018-05-21 74.965 5,530 -83 0.00% 414,554
2018-05-18 2018-05-16 72.095 5,613 +83 0.00% 404,670
2018-05-17 2018-05-15 74.606 5,530 -67 0.00% 412,570
2018-05-16 2018-05-14 77.117 5,597 +7 0.00% 431,622
2018-05-15 2018-05-11 77.117 5,590 +84 0.00% 431,082
2018-05-11 2018-05-09 75.323 5,506 -14 0.00% 414,730
2018-05-10 2018-05-08 81.421 5,520 -34 0.00% 449,443
2018-05-09 2018-05-07 82.138 5,554 -11 0.00% 456,195
2018-05-07 2018-05-03 84.649 5,565 -288 0.00% 471,071
2018-05-04 2018-05-02 71.019 5,853 -1,326 0.00% 415,674
2018-05-03 2018-04-30 64.563 7,179 -139 0.00% 463,496
2018-05-02 2018-04-27 63.128 7,318 +56 0.00% 461,971
2018-04-30 2018-04-26 64.563 7,262 +418 0.00% 468,855
2018-04-27 2018-04-25 63.487 6,844 -1,017 0.00% 434,503
2018-04-26 2018-04-24 58.824 7,861 +970 0.00% 462,414
2018-04-25 2018-04-23 67.791 6,891 +56 0.00% 467,147
2018-04-24 2018-04-20 73.171 6,835 -335 0.00% 500,125
2018-04-23 2018-04-19 74.247 7,170 -55 0.00% 532,352
2018-04-20 2018-04-18 74.965 7,225 -2,719 0.00% 541,619
2018-04-19 2018-04-17 81.421 9,944 -2,573 0.00% 809,648
2018-04-18 2018-04-16 85.725 12,517 -56 0.00% 1,073,020
2018-04-13 2018-04-11 80.703 12,573 -22 0.00% 1,014,684
2018-04-12 2018-04-10 81.779 12,595 +81 0.00% 1,030,013
2018-04-11 2018-04-09 81.062 12,514 -28 0.00% 1,014,411
2018-04-10 2018-04-06 73.530 12,542 -129 0.00% 922,211
2018-04-09 2018-04-04 74.606 12,671 +116 0.00% 945,331
2018-04-06 2018-04-03 70.660 12,555 -2,660 0.00% 887,141
2018-04-04 2018-03-29 78.193 15,215 -3,667 0.00% 1,189,701
2018-04-03 2018-03-28 89.670 18,882 +3,667 0.00% 1,693,158
2018-03-29 2018-03-27 96.844 15,215 -64 0.00% 1,473,483
2018-03-27 2018-03-23 91.464 15,279 +1,562 0.00% 1,397,477
2018-03-23 2018-03-21 104.018 13,717 -75 0.00% 1,426,812
2018-03-22 2018-03-20 111.191 13,792 +64 0.00% 1,533,552
2018-03-21 2018-03-19 111.191 13,728 +10 0.00% 1,526,436
2018-03-20 2018-03-16 116.572 13,718 +10 0.00% 1,599,130
2018-03-19 2018-03-15 116.572 13,708 +29 0.00% 1,597,964
2018-03-16 2018-03-14 118.365 13,679 -156 0.00% 1,619,115
2018-03-15 2018-03-13 120.158 13,835 +82 0.00% 1,662,392
2018-03-14 2018-03-12 121.952 13,753 -58 0.00% 1,677,204
2018-03-13 2018-03-09 123.745 13,811 +114 0.00% 1,709,046
2018-03-12 2018-03-08 125.539 13,697 -103 0.00% 1,719,503
2018-03-09 2018-03-07 123.745 13,800 -37 0.00% 1,707,685
2018-03-08 2018-03-06 121.952 13,837 +105 0.00% 1,687,448
2018-03-07 2018-03-05 120.158 13,732 -2,158 0.00% 1,650,016
2018-03-06 2018-03-02 121.952 15,890 +2,154 0.00% 1,937,815
2018-03-05 2018-03-01 123.745 13,736 -38 0.00% 1,699,765
2018-03-02 2018-02-28 123.745 13,774 -54 0.00% 1,704,467
2018-03-01 2018-02-27 123.745 13,828 +141 0.00% 1,711,150
2018-02-28 2018-02-26 123.745 13,687 -1,382 0.00% 1,693,702
2018-02-27 2018-02-23 125.539 15,069 -111 0.00% 1,891,742
2018-02-26 2018-02-22 123.745 15,180 +2,793 0.00% 1,878,453
2018-02-23 2018-02-21 120.158 12,387 -106 0.00% 1,488,403
2018-02-22 2018-02-20 120.158 12,493 -122 0.00% 1,501,140
2018-02-21 2018-02-15 116.572 12,615 +257 0.00% 1,470,551
2018-02-20 2018-02-13 109.398 12,358 -54 0.00% 1,351,940
2018-02-13 2018-02-09 104.018 12,412 -4 0.00% 1,291,068
2018-02-12 2018-02-08 109.398 12,416 +5 0.00% 1,358,285
2018-02-09 2018-02-07 107.605 12,411 -65 0.00% 1,335,480
2018-02-08 2018-02-06 104.018 12,476 +42 0.00% 1,297,726
2018-02-07 2018-02-05 112.985 12,434 -140 0.00% 1,404,853
2018-02-06 2018-02-02 114.778 12,574 +186 0.00% 1,443,221
2018-02-05 2018-02-01 125.539 12,388 +14 0.00% 1,555,173
2018-02-02 2018-01-31 125.539 12,374 -16 0.00% 1,553,416
2018-02-01 2018-01-30 132.712 12,390 -52 0.00% 1,644,306
2018-01-31 2018-01-29 132.712 12,442 +78 0.00% 1,651,207
2018-01-30 2018-01-26 130.919 12,364 -109 0.00% 1,618,681
2018-01-29 2018-01-25 127.332 12,473 +14 0.00% 1,588,213
2018-01-26 2018-01-24 129.125 12,459 +120 0.00% 1,608,775
2018-01-25 2018-01-23 127.332 12,339 -908 0.00% 1,571,151
2018-01-24 2018-01-22 129.125 13,247 +867 0.00% 1,710,525
2018-01-23 2018-01-19 130.919 12,380 +23 0.00% 1,620,776
2018-01-22 2018-01-18 132.712 12,357 -19 0.00% 1,639,926
2018-01-19 2018-01-17 123.745 12,376 +8 0.00% 1,531,471
2018-01-18 2018-01-16 120.158 12,368 -65 0.00% 1,486,120
2018-01-17 2018-01-15 120.158 12,433 -752 0.00% 1,493,930
2018-01-16 2018-01-12 125.539 13,185 -1,104 0.00% 1,655,227
2018-01-15 2018-01-11 114.778 14,289 -693 0.00% 1,640,066
2018-01-12 2018-01-10 112.985 14,982 -732 0.00% 1,692,738
2018-01-11 2018-01-09 114.778 15,714 -809 0.00% 1,803,625
2018-01-10 2018-01-08 114.778 16,523 -974 0.00% 1,896,481
2018-01-09 2018-01-05 112.985 17,497 -789 0.00% 1,976,895
2018-01-08 2018-01-04 114.778 18,286 -819 0.00% 2,098,835
2018-01-05 2018-01-03 114.778 19,105 -1,096 0.00% 2,192,838
2018-01-04 2018-01-02 111.191 20,201 -837 0.00% 2,246,178
2018-01-03 2017-12-29 111.191 21,038 -409 0.01% 2,339,245
2018-01-02 2017-12-28 114.778 21,447 -816 0.01% 2,461,649
2017-12-29 2017-12-27 116.572 22,263 -934 0.01% 2,595,234
2017-12-28 2017-12-22 112.985 23,197 -768 0.01% 2,620,909
2017-12-27 2017-12-21 118.365 23,965 -811 0.01% 2,836,618
2017-12-22 2017-12-20 111.191 24,776 -1,239 0.01% 2,754,878
2017-12-21 2017-12-19 100.431 26,015 -753 0.01% 2,612,711
2017-12-20 2017-12-18 95.051 26,768 -1,016 0.01% 2,544,318
2017-12-19 2017-12-15 96.844 27,784 -763 0.01% 2,690,717
2017-12-18 2017-12-14 102.224 28,547 -320 0.01% 2,918,199
2017-12-15 2017-12-13 111.191 28,867 -1,171 0.01% 3,209,762
2017-12-14 2017-12-12 114.778 30,038 -716 0.01% 3,447,708
2017-12-13 2017-12-11 112.985 30,754 -861 0.01% 3,474,735
2017-12-12 2017-12-08 118.365 31,615 -694 0.01% 3,742,111
2017-12-11 2017-12-07 118.365 32,309 -859 0.01% 3,824,256
2017-12-08 2017-12-06 121.952 33,168 -787 0.01% 4,044,899
2017-12-07 2017-12-05 129.125 33,955 -857 0.01% 4,384,456
2017-12-06 2017-12-04 134.506 34,812 -1,288 0.01% 4,682,413
2017-12-05 2017-12-01 121.952 36,100 -795 0.01% 4,402,462
2017-12-04 2017-11-30 127.332 36,895 -437 0.01% 4,697,917
2017-12-01 2017-11-29 130.919 37,332 -825 0.01% 4,887,465
2017-11-30 2017-11-28 132.712 38,157 -811 0.01% 5,063,904
2017-11-29 2017-11-27 127.332 38,968 -903 0.01% 4,961,877
2017-11-28 2017-11-24 134.506 39,871 -803 0.01% 5,362,878
2017-11-27 2017-11-23 132.712 40,674 -913 0.01% 5,397,941
2017-11-24 2017-11-22 141.679 41,587 -807 0.01% 5,892,020
2017-11-23 2017-11-21 127.332 42,394 -1,829 0.01% 5,398,117
2017-11-22 2017-11-20 121.952 44,223 -1,005 0.01% 5,393,077
2017-11-21 2017-11-17 111.191 45,228 -789 0.01% 5,028,965
2017-11-20 2017-11-16 109.398 46,017 -1,294 0.01% 5,034,167
2017-11-17 2017-11-15 107.605 47,311 -1,458 0.01% 5,090,880
2017-11-16 2017-11-14 98.638 48,769 -1,760 0.01% 4,810,454
2017-11-15 2017-11-13 96.844 50,529 -893 0.01% 4,893,437
2017-11-14 2017-11-10 102.224 51,422 -619 0.01% 5,256,581
2017-11-13 2017-11-09 114.778 52,041 -2,072 0.01% 5,973,173
2017-11-10 2017-11-08 120.158 54,113 +1,836 0.01% 6,502,134
2017-11-09 2017-11-07 104.018 52,277 -853 0.01% 5,437,737
2017-11-08 2017-11-06 100.431 53,130 -6,167 0.01% 5,335,896
2017-11-07 2017-11-03 88.236 59,297 -2,686 0.01% 5,232,116
2017-11-06 2017-11-02 86.442 61,983 -1,290 0.02% 5,357,956
2017-11-03 2017-11-01 76.041 63,273 -1,099 0.02% 4,811,315
2017-11-02 2017-10-31 77.475 64,372 +2,524 0.02% 4,987,240
2017-11-01 2017-10-30 66.715 61,848 -244 0.02% 4,126,180
2017-10-31 2017-10-27 65.997 62,092 -103 0.02% 4,097,915
2017-10-30 2017-10-26 68.508 62,195 -105 0.02% 4,260,871
2017-10-27 2017-10-25 68.150 62,300 +811 0.02% 4,245,718
2017-10-26 2017-10-24 69.943 61,489 +233 0.01% 4,300,724
2017-10-25 2017-10-23 66.715 61,256 -20 0.01% 4,086,684
2017-10-24 2017-10-20 63.487 61,276 +48 0.01% 3,890,211
2017-10-23 2017-10-19 61.693 61,228 +2 0.01% 3,777,357
2017-10-20 2017-10-18 63.487 61,226 +2 0.01% 3,887,037
2017-10-19 2017-10-17 63.845 61,224 -1,046 0.01% 3,908,870
2017-10-18 2017-10-16 63.487 62,270 +1,114 0.02% 3,953,317
2017-10-17 2017-10-13 61.335 61,156 -25 0.01% 3,750,980
2017-10-16 2017-10-12 56.313 61,181 -56 0.01% 3,445,290
2017-10-13 2017-10-11 53.085 61,237 +29 0.01% 3,250,762
2017-10-12 2017-10-10 51.650 61,208 -9 0.01% 3,161,405
2017-10-11 2017-10-09 52.009 61,217 -28 0.01% 3,183,828
2017-10-10 2017-10-06 51.650 61,245 -321 0.01% 3,163,316
2017-10-09 2017-10-04 49.139 61,566 +14 0.01% 3,025,318
2017-10-06 2017-10-03 48.063 61,552 +335 0.01% 2,958,397
2017-10-04 2017-09-29 56.313 61,217 +83 0.01% 3,447,317
2017-10-03 2017-09-28 54.520 61,134 -97 0.01% 3,333,005
2017-09-29 2017-09-27 52.726 61,231 +33 0.01% 3,228,481
2017-09-28 2017-09-26 53.085 61,198 -1,316 0.01% 3,248,691
2017-09-27 2017-09-25 53.085 62,514 +1,239 0.02% 3,318,551
2017-09-26 2017-09-22 50.933 61,275 +789 0.01% 3,120,910
2017-09-25 2017-09-21 48.063 60,486 -211 0.01% 2,907,162
2017-09-22 2017-09-20 44.477 60,697 -3,121 0.01% 2,699,594
2017-09-21 2017-09-19 45.911 63,818 -2,895 0.02% 2,929,967
2017-09-20 2017-09-18 44.118 66,713 -3,120 0.02% 2,943,236
2017-09-19 2017-09-15 38.020 69,833 -2,551 0.02% 2,655,071
2017-09-18 2017-09-14 39.455 72,384 -2,955 0.02% 2,855,912
2017-09-15 2017-09-13 38.738 75,339 -2,202 0.02% 2,918,456
2017-09-14 2017-09-12 38.738 77,541 -120 0.02% 3,003,756
2017-09-13 2017-09-11 41.966 77,661 +23 0.02% 3,259,105
2017-09-12 2017-09-08 44.835 77,638 +42 0.02% 3,480,919
2017-09-11 2017-09-07 45.194 77,596 -4,944 0.02% 3,506,868
2017-09-08 2017-09-06 45.911 82,540 +4,369 0.02% 3,789,518
2017-09-07 2017-09-05 41.248 78,171 +111 0.02% 3,224,431
2017-09-06 2017-09-04 39.096 78,060 -26 0.02% 3,051,860
2017-09-05 2017-09-01 41.607 78,086 -2,149 0.02% 3,248,932
2017-09-04 2017-08-31 30.129 80,235 -111 0.02% 2,417,423
2017-09-01 2017-08-30 30.129 80,346 -793 0.02% 2,420,767
2017-08-31 2017-08-29 30.847 81,139 +55 0.02% 2,502,866
2017-08-30 2017-08-28 30.129 81,084 -81 0.02% 2,443,003
2017-08-29 2017-08-25 31.205 81,165 +899 0.02% 2,532,781
2017-08-28 2017-08-24 29.771 80,266 -1,610 0.02% 2,389,567
2017-08-25 2017-08-22 29.771 81,876 -321 0.02% 2,437,498
2017-08-24 2017-08-21 29.412 82,197 +1,570 0.02% 2,417,572
2017-08-22 2017-08-18 29.412 80,627 +54 0.02% 2,371,395
2017-08-21 2017-08-17 29.412 80,573 -13 0.02% 2,369,807
2017-08-18 2017-08-16 29.771 80,586 -55 0.02% 2,399,094
2017-08-17 2017-08-15 30.129 80,641 +10 0.02% 2,429,656
2017-08-16 2017-08-14 30.488 80,631 +14 0.02% 2,458,275
2017-08-15 2017-08-11 29.771 80,617 +28 0.02% 2,400,017
2017-08-14 2017-08-10 29.771 80,589 -14 0.02% 2,399,183
2017-08-11 2017-08-09 31.923 80,603 -28 0.02% 2,573,065
2017-08-10 2017-08-08 32.281 80,631 +4 0.02% 2,602,880
2017-08-09 2017-08-07 31.564 80,627 +112 0.02% 2,544,912
2017-08-08 2017-08-04 29.771 80,515 -16 0.02% 2,396,980
2017-08-07 2017-08-03 29.771 80,531 +2,593 0.02% 2,397,456
2017-08-04 2017-08-02 31.564 77,938 +14 0.02% 2,460,036
2017-08-03 2017-08-01 31.923 77,924 -1,373 0.02% 2,487,544
2017-08-02 2017-07-31 32.281 79,297 +1,352 0.02% 2,559,816
2017-08-01 2017-07-28 30.847 77,945 +92 0.02% 2,404,342
2017-07-31 2017-07-27 34.075 77,853 -96 0.02% 2,652,824
2017-07-28 2017-07-26 33.716 77,949 -1,325 0.02% 2,628,136
2017-07-27 2017-07-25 31.564 79,274 -664 0.02% 2,502,205
2017-07-26 2017-07-24 31.205 79,938 +5 0.02% 2,494,492
2017-07-25 2017-07-21 30.847 79,933 +104 0.02% 2,465,665
2017-07-24 2017-07-20 30.488 79,829 +546 0.02% 2,433,824
2017-07-21 2017-07-19 29.412 79,283 -19 0.02% 2,331,865
2017-07-20 2017-07-18 29.053 79,302 +36 0.02% 2,303,980
2017-07-19 2017-07-17 29.053 79,266 -21 0.02% 2,302,934
2017-07-18 2017-07-14 29.412 79,287 +81 0.02% 2,331,983
2017-07-17 2017-07-13 28.695 79,206 +65 0.02% 2,272,781
2017-07-14 2017-07-12 28.336 79,141 -19 0.02% 2,242,529
2017-07-13 2017-07-11 27.977 79,160 -113 0.02% 2,214,674
2017-07-12 2017-07-10 27.977 79,273 +50 0.02% 2,217,836
2017-07-11 2017-07-07 28.695 79,223 -8 0.02% 2,273,269
2017-07-10 2017-07-06 28.695 79,231 -4,964 0.02% 2,273,498
2017-07-07 2017-07-05 27.619 84,195 -90 0.02% 2,325,340
2017-07-06 2017-07-04 27.260 84,285 +88 0.02% 2,297,595
2017-07-05 2017-07-03 27.619 84,197 +38 0.02% 2,325,396
2017-07-04 2017-06-30 27.619 84,159 -159 0.02% 2,324,346
2017-07-03 2017-06-29 28.336 84,318 -1,589 0.02% 2,389,224
2017-06-30 2017-06-28 27.619 85,907 -6 0.02% 2,372,623
2017-06-29 2017-06-27 27.977 85,913 -75 0.02% 2,403,604
2017-06-28 2017-06-26 29.053 85,988 +32 0.02% 2,498,230
2017-06-27 2017-06-23 28.336 85,956 +81 0.02% 2,435,638
2017-06-26 2017-06-22 28.695 85,875 -100 0.02% 2,464,145
2017-06-23 2017-06-21 29.053 85,975 +1,402 0.02% 2,497,852
2017-06-22 2017-06-20 29.412 84,573 +28 0.02% 2,487,454
2017-06-21 2017-06-19 30.129 84,545 +335 0.02% 2,547,280
2017-06-20 2017-06-16 31.564 84,210 +175 0.02% 2,658,005
2017-06-15 2017-06-13 28.695 84,035 +411 0.02% 2,411,347
2017-06-14 2017-06-12 29.771 83,624 -1,158 0.02% 2,489,537
2017-06-13 2017-06-09 31.205 84,782 -2,829 0.02% 2,645,650
2017-06-12 2017-06-08 32.281 87,611 -2,885 0.03% 2,828,204
2017-06-09 2017-06-07 31.923 90,496 -3,680 0.03% 2,888,876
2017-06-08 2017-06-06 30.129 94,176 +922 0.03% 2,837,455
2017-06-07 2017-06-05 30.488 93,254 -10,965 0.03% 2,843,125
2017-06-06 2017-06-02 30.129 104,219 +49 0.03% 3,140,044
2017-06-05 2017-06-01 32.640 104,170 +3,423 0.03% 3,400,115
2017-06-02 2017-05-31 37.303 100,747 +2,516 0.03% 3,758,157
2017-06-01 2017-05-29 39.455 98,231 -112 0.03% 3,875,705
2017-05-31 2017-05-26 39.455 98,343 +14 0.03% 3,880,124
2017-05-29 2017-05-25 42.683 98,329 +86 0.03% 4,196,992
2017-05-26 2017-05-24 44.835 98,243 -14 0.03% 4,404,749
2017-05-25 2017-05-23 45.194 98,257 -5,093 0.03% 4,440,619
2017-05-24 2017-05-22 39.455 103,350 -14,091 0.03% 4,077,676
2017-05-23 2017-05-19 43.759 117,441 +5,165 0.03% 5,139,124
2017-05-22 2017-05-18 48.063 112,276 +9,956 0.03% 5,396,364
2017-05-19 2017-05-17 48.781 102,320 -48 0.03% 4,991,246
2017-05-18 2017-05-16 46.629 102,368 -786 0.03% 4,773,282
2017-05-17 2017-05-15 42.324 103,154 +495 0.03% 4,365,938
2017-05-16 2017-05-12 38.379 102,659 +8,307 0.03% 3,939,946
2017-05-15 2017-05-11 32.640 94,352 -8,166 0.03% 3,079,655
2017-05-12 2017-05-10 36.227 102,518 -4,210 0.03% 3,713,907
2017-05-11 2017-05-09 37.662 106,728 +11,435 0.03% 4,019,548
2017-05-10 2017-05-08 34.792 95,293 -2,900 0.03% 3,315,448
2017-05-09 2017-05-05 32.281 98,193 -2,286 0.03% 3,169,805
2017-05-08 2017-05-04 32.999 100,479 -6,589 0.03% 3,315,680
2017-05-05 2017-05-02 26.542 107,068 -10,959 0.03% 2,841,849
2017-05-04 2017-04-28 23.673 118,027 -2,392 0.03% 2,794,054
2017-05-02 2017-04-27 22.238 120,419 -3,715 0.04% 2,677,911
2017-04-28 2017-04-26 24.749 124,134 -12,589 0.04% 3,072,199
2017-04-27 2017-04-25 22.597 136,723 -11,159 0.04% 3,089,524
2017-04-26 2017-04-24 19.728 147,882 +133,266 0.04% 2,917,343
2017-04-25 2017-04-21 19.010 14,616 +4,182 0.03% 277,852
2017-04-24 2017-04-20 19.369 10,434 -1,957 0.02% 202,094
2017-04-21 2017-04-19 19.369 12,391 +2,788 0.02% 239,999
2017-04-20 2017-04-18 19.010 9,603 +5,584 0.02% 182,554
2017-04-19 2017-04-13 19.369 4,019 -14,160 0.01% 77,843
2017-04-18 2017-04-12 18.651 18,179 +13 0.03% 339,065
2017-04-13 2017-04-11 18.651 18,166 -7 0.03% 338,822
2017-04-12 2017-04-10 18.651 18,173 -3 0.03% 338,953
2017-04-11 2017-04-07 18.651 18,176 -1 0.03% 339,009
2017-04-10 2017-04-06 18.293 18,177 +4 0.03% 332,508
2017-04-07 2017-04-05 19.010 18,173 -2 0.03% 345,471
2017-04-06 2017-04-03 19.369 18,175 -2 0.03% 352,028
2017-04-05 2017-03-31 19.369 18,177 +11 0.03% 352,067
2017-04-03 2017-03-30 19.728 18,166 -17 0.03% 358,370
2017-03-31 2017-03-29 20.086 18,183 +9 0.03% 365,227
2017-03-30 2017-03-28 19.010 18,174 -3 0.03% 345,490
2017-03-29 2017-03-27 18.651 18,177 +3 0.03% 339,028
2017-03-28 2017-03-24 19.010 18,174 -611 0.03% 345,490
2017-03-27 2017-03-23 18.173 18,785 -5 0.03% 341,384
2017-03-24 2017-03-22 18.510 18,790 -1,231 0.03% 347,798
2017-03-23 2017-03-21 18.510 20,021 -7 0.03% 370,584
2017-03-17 2017-03-15 18.846 20,028 +10 0.03% 377,454
2017-03-15 2017-03-13 19.183 20,018 +2 0.03% 384,002
2017-03-14 2017-03-10 18.510 20,016 -12 0.03% 370,491
2017-03-10 2017-03-08 18.510 20,028 +12 0.03% 370,713
2017-03-09 2017-03-07 18.510 20,016 +297 0.03% 370,491
2017-03-08 2017-03-06 19.183 19,719 -9 0.03% 378,266
2017-03-07 2017-03-03 18.846 19,728 +3 0.03% 371,800
2017-03-03 2017-03-01 20.192 19,725 -4 0.03% 398,296
2017-03-02 2017-02-28 18.846 19,729 +8 0.03% 371,819
2017-02-28 2017-02-24 19.519 19,721 -10 0.03% 384,942
2017-02-24 2017-02-22 19.856 19,731 +656 0.03% 391,777
2017-02-22 2017-02-20 19.856 19,075 +11 0.03% 378,752
2017-02-21 2017-02-17 21.539 19,064 -3,566 0.03% 410,612
2017-02-20 2017-02-16 24.567 22,630 -599 0.04% 555,963
2017-02-16 2017-02-14 17.500 23,229 -8 0.04% 406,511
2017-02-15 2017-02-13 17.837 23,237 +1 0.04% 414,471
2017-02-13 2017-02-09 18.173 23,236 +7 0.04% 422,273
2017-02-10 2017-02-08 18.173 23,229 -1 0.04% 422,146
2017-02-09 2017-02-07 18.510 23,230 -6 0.04% 429,982
2017-02-07 2017-02-03 19.519 23,236 +899 0.04% 453,552
2017-02-03 2017-02-01 20.529 22,337 -9 0.04% 458,556
2017-02-02 2017-01-27 21.539 22,346 +4 0.04% 481,302
2017-01-26 2017-01-24 22.548 22,342 +6 0.04% 503,773
2017-01-25 2017-01-23 23.221 22,336 -4 0.04% 518,672
2017-01-24 2017-01-20 24.231 22,340 -2 0.04% 541,320
2017-01-23 2017-01-19 21.539 22,342 -3 0.04% 481,216
2017-01-20 2017-01-18 21.202 22,345 -1,178 0.04% 473,761
2017-01-19 2017-01-17 20.529 23,523 +2,070 0.04% 482,904
2017-01-11 2017-01-09 29.616 21,453 +5 0.04% 635,344
2017-01-10 2017-01-06 29.279 21,448 -2 0.04% 627,978
2017-01-09 2017-01-05 29.952 21,450 +2 0.04% 642,474
2016-12-30 2016-12-28 33.318 21,448 -2 0.04% 714,595
2016-12-29 2016-12-23 33.318 21,450 -4 0.04% 714,662
2016-12-28 2016-12-22 33.654 21,454 +1 0.04% 722,015
2016-12-22 2016-12-20 37.356 21,453 +2,971 0.04% 801,400
2016-12-21 2016-12-19 39.039 18,482 -585 0.03% 721,514
2016-12-20 2016-12-16 37.693 19,067 +976 0.03% 718,685
2016-12-19 2016-12-15 44.423 18,091 +1,764 0.03% 803,664
2016-12-16 2016-12-14 57.549 16,327 +3 0.03% 939,595
2016-12-14 2016-12-12 58.222 16,324 -5 0.03% 950,410
2016-12-13 2016-12-09 59.568 16,329 +14 0.03% 972,682
2016-12-09 2016-12-07 59.231 16,315 -3 0.03% 966,358
2016-12-08 2016-12-06 62.597 16,318 -8 0.03% 1,021,452
2016-12-07 2016-12-05 61.587 16,326 +9 0.03% 1,005,470
2016-12-06 2016-12-02 63.270 16,317 -10 0.03% 1,032,372
2016-11-30 2016-11-28 64.616 16,327 +9 0.03% 1,054,984
2016-11-29 2016-11-25 65.289 16,318 +1 0.03% 1,065,385
2016-11-28 2016-11-24 66.972 16,317 -9 0.03% 1,092,777
2016-11-25 2016-11-23 67.981 16,326 +9 0.03% 1,109,863
2016-11-22 2016-11-18 67.981 16,317 +2 0.03% 1,109,251
2016-11-21 2016-11-17 68.318 16,315 -12 0.03% 1,114,606
2016-11-18 2016-11-16 70.001 16,327 +10 0.03% 1,142,899
2016-11-17 2016-11-15 64.616 16,317 -2 0.03% 1,054,337
2016-11-16 2016-11-14 64.279 16,319 -9 0.03% 1,048,975
2016-11-15 2016-11-11 62.933 16,328 -288 0.03% 1,027,573
2016-11-14 2016-11-10 62.933 16,616 -3 0.03% 1,045,698
2016-11-11 2016-11-09 60.577 16,619 -2 0.03% 1,006,736
2016-11-10 2016-11-08 62.260 16,621 +5 0.03% 1,034,825
2016-11-09 2016-11-07 60.577 16,616 -3 0.03% 1,006,554
2016-11-04 2016-11-02 62.260 16,619 -6 0.03% 1,034,701
2016-11-03 2016-11-01 63.270 16,625 +7 0.03% 1,051,859
2016-11-02 2016-10-31 62.933 16,618 +3 0.03% 1,045,824
2016-11-01 2016-10-28 63.270 16,615 -3,962 0.03% 1,051,226
2016-10-31 2016-10-27 64.279 20,577 +4 0.03% 1,322,676
2016-10-28 2016-10-26 63.943 20,573 +306 0.03% 1,315,495
2016-10-26 2016-10-24 65.626 20,267 -1 0.03% 1,330,032
2016-10-25 2016-10-20 61.924 20,268 +1 0.03% 1,255,067
2016-10-20 2016-10-18 62.933 20,267 -10 0.03% 1,275,467
2016-10-19 2016-10-17 63.943 20,277 +3 0.03% 1,296,568
2016-10-18 2016-10-14 64.952 20,274 +1 0.03% 1,316,846
2016-10-17 2016-10-13 64.279 20,273 +6 0.03% 1,303,135
2016-10-14 2016-10-12 65.626 20,267 -3 0.03% 1,330,032
2016-10-13 2016-10-11 65.626 20,270 +2 0.03% 1,330,229
2016-10-12 2016-10-07 66.635 20,268 -297 0.03% 1,350,561
2016-10-07 2016-10-05 65.962 20,565 -3 0.03% 1,356,510
2016-10-06 2016-10-04 66.299 20,568 +4 0.03% 1,363,629
2016-10-04 2016-09-30 67.645 20,564 -14 0.03% 1,391,047
2016-10-03 2016-09-29 68.654 20,578 -1,030 0.03% 1,412,770
2016-09-29 2016-09-27 70.674 21,608 -3 0.04% 1,527,116
2016-09-28 2016-09-26 69.327 21,611 -7 0.04% 1,498,236
2016-09-27 2016-09-23 72.020 21,618 +9 0.04% 1,556,924
2016-09-26 2016-09-22 69.664 21,609 -9 0.04% 1,505,369
2016-09-23 2016-09-21 66.635 21,618 +6 0.04% 1,440,518
2016-09-22 2016-09-20 60.241 21,612 -4 0.04% 1,301,925
2016-09-21 2016-09-19 57.885 21,616 +12 0.04% 1,251,244
2016-09-19 2016-09-14 54.183 21,604 -3 0.04% 1,170,572
2016-09-15 2016-09-13 55.529 21,607 -11 0.04% 1,199,821
2016-09-14 2016-09-12 56.539 21,618 +8 0.04% 1,222,258
2016-09-13 2016-09-09 58.558 21,610 +6 0.04% 1,265,442
2016-09-12 2016-09-08 56.539 21,604 -11 0.04% 1,221,466
2016-09-07 2016-09-05 54.856 21,615 -211 0.04% 1,185,717
2016-09-02 2016-08-31 53.847 21,826 +9 0.04% 1,175,255
2016-08-31 2016-08-29 57.885 21,817 -1 0.04% 1,262,878
2016-08-30 2016-08-26 57.885 21,818 -6 0.04% 1,262,936
2016-08-29 2016-08-25 56.202 21,824 +4 0.04% 1,226,560
2016-08-25 2016-08-23 53.510 21,820 +8 0.04% 1,167,589
2016-08-24 2016-08-22 53.173 21,812 -3 0.04% 1,159,820
2016-08-17 2016-08-15 49.808 21,815 -6 0.04% 1,086,563
2016-08-16 2016-08-12 50.481 21,821 -3 0.04% 1,101,549
2016-08-12 2016-08-10 50.481 21,824 +4 0.04% 1,101,701
2016-08-10 2016-08-08 53.510 21,820 -6 0.04% 1,167,589
2016-08-05 2016-08-03 52.164 21,826 +3 0.04% 1,138,529
2016-08-04 2016-08-01 52.164 21,823 +6 0.04% 1,138,372
2016-08-03 2016-07-29 51.154 21,817 +3 0.04% 1,116,032
2016-07-29 2016-07-27 52.837 21,814 -5,928 0.04% 1,152,585
2016-07-28 2016-07-26 48.125 27,742 -3 0.05% 1,335,094
2016-07-27 2016-07-25 45.097 27,745 +2,962 0.05% 1,251,203
2016-07-26 2016-07-22 49.472 24,783 +306 0.04% 1,226,053
2016-07-25 2016-07-21 50.818 24,477 +2,973 0.04% 1,243,865
2016-07-22 2016-07-20 56.202 21,504 +2 0.04% 1,208,576
2016-07-18 2016-07-14 59.904 21,502 -6 0.04% 1,288,063
2016-07-13 2016-07-11 59.231 21,508 +6 0.04% 1,273,945
2016-07-11 2016-07-07 59.904 21,502 -8 0.04% 1,288,063
2016-07-07 2016-07-05 61.587 21,510 +2 0.04% 1,324,737
2016-07-05 2016-06-30 59.568 21,508 -6 0.04% 1,281,184
2016-06-30 2016-06-28 59.568 21,514 +9 0.04% 1,281,541
2016-06-29 2016-06-27 59.568 21,505 -8 0.04% 1,281,005
2016-06-27 2016-06-23 64.952 21,513 +306 0.04% 1,397,322
2016-06-24 2016-06-22 63.606 21,207 -2 0.03% 1,348,898
2016-06-22 2016-06-20 66.972 21,209 -2 0.03% 1,420,402
2016-06-21 2016-06-17 67.308 21,211 -6 0.03% 1,427,675
2016-06-20 2016-06-16 64.279 21,217 +11 0.03% 1,363,815
2016-06-15 2016-06-13 66.299 21,206 +146 0.03% 1,405,928
2016-06-14 2016-06-10 71.010 21,060 +1 0.03% 1,495,474
2016-06-10 2016-06-07 71.347 21,059 +3 0.03% 1,502,490
2016-06-07 2016-06-03 73.702 21,056 -5 0.03% 1,551,880
2016-06-03 2016-06-01 76.058 21,061 +184 0.03% 1,601,864
2016-06-02 2016-05-31 74.376 20,877 -6 0.03% 1,552,739
2016-06-01 2016-05-30 73.702 20,883 +300 0.03% 1,539,129
2016-05-31 2016-05-27 75.722 20,583 -9 0.03% 1,558,581
2016-05-24 2016-05-20 74.039 20,592 +9 0.03% 1,524,612
2016-05-20 2016-05-18 78.414 20,583 -3 0.03% 1,613,997
2016-05-18 2016-05-16 76.731 20,586 +2 0.03% 1,579,592
2016-05-17 2016-05-13 76.395 20,584 -9 0.03% 1,572,511
2016-05-16 2016-05-12 77.404 20,593 +3 0.03% 1,593,990
2016-05-11 2016-05-09 75.385 20,590 +7 0.03% 1,552,181
2016-05-10 2016-05-06 76.395 20,583 -306 0.03% 1,572,435
2016-05-09 2016-05-05 83.799 20,889 -285 0.03% 1,750,472
2016-05-06 2016-05-04 77.741 21,174 -9 0.03% 1,646,088
2016-05-05 2016-05-03 77.404 21,183 +1 0.03% 1,639,658
2016-05-04 2016-04-29 75.049 21,182 -1 0.03% 1,589,681
2016-05-03 2016-04-28 75.049 21,183 +1 0.03% 1,589,756
2016-04-29 2016-04-27 75.049 21,182 -139 0.03% 1,589,681
2016-04-28 2016-04-26 75.722 21,321 -3 0.03% 1,614,463
2016-04-27 2016-04-25 74.712 21,324 -153 0.03% 1,593,161
2016-04-26 2016-04-22 68.318 21,477 -4 0.04% 1,467,262
2016-04-25 2016-04-21 68.318 21,481 +1 0.04% 1,467,536
2016-04-22 2016-04-20 70.001 21,480 +9 0.04% 1,503,612
2016-04-21 2016-04-19 69.327 21,471 -12 0.04% 1,488,530
2016-04-20 2016-04-18 67.308 21,483 +297 0.04% 1,445,982
2016-04-18 2016-04-14 76.731 21,186 +6 0.03% 1,625,631
2016-04-15 2016-04-13 75.049 21,180 -3 0.03% 1,589,531
2016-04-14 2016-04-12 70.001 21,183 -1 0.03% 1,482,822
2016-04-13 2016-04-11 67.645 21,184 +4 0.03% 1,432,987
2016-04-12 2016-04-08 68.318 21,180 -1 0.03% 1,446,972
2016-04-11 2016-04-07 58.558 21,181 -3 0.03% 1,240,320
2016-04-07 2016-04-05 59.904 21,184 -9 0.03% 1,269,013
2016-04-06 2016-04-01 49.472 21,193 -446 0.03% 1,048,450
2016-03-31 2016-03-29 49.135 21,639 +3 0.04% 1,063,232
2016-03-29 2016-03-23 51.827 21,636 -3 0.04% 1,121,336
2016-03-24 2016-03-22 52.164 21,639 -9 0.04% 1,128,774
2016-03-23 2016-03-21 50.818 21,648 +2 0.04% 1,100,102
2016-03-22 2016-03-18 50.818 21,646 +8 0.04% 1,100,000
2016-03-21 2016-03-17 52.500 21,638 +149 0.04% 1,136,004
2016-03-18 2016-03-16 52.837 21,489 -6 0.04% 1,135,413
2016-03-16 2016-03-14 53.847 21,495 +1 0.04% 1,157,432
2016-03-15 2016-03-11 53.847 21,494 -3 0.04% 1,157,378
2016-03-11 2016-03-09 53.847 21,497 +158 0.04% 1,157,540
2016-03-10 2016-03-08 52.500 21,339 -303 0.03% 1,120,306
2016-03-08 2016-03-04 49.808 21,642 +442 0.04% 1,077,946
2016-03-07 2016-03-03 41.058 21,200 +3 0.03% 870,430
2016-03-04 2016-03-02 39.039 21,197 +2 0.03% 827,505
2016-03-03 2016-03-01 37.356 21,195 -2,977 0.03% 791,762
2016-02-29 2016-02-25 38.702 24,172 +7 0.04% 935,510
2016-02-26 2016-02-24 41.058 24,165 -5 0.04% 992,167
2016-02-24 2016-02-22 41.731 24,170 -2 0.04% 1,008,641
2016-02-22 2016-02-18 40.721 24,172 +10 0.04% 984,319
2016-02-19 2016-02-17 40.721 24,162 -2 0.04% 983,912
2016-02-17 2016-02-15 39.039 24,164 -3 0.04% 943,333
2016-02-12 2016-02-05 39.039 24,167 -292 0.04% 943,450
2016-02-11 2016-02-04 35.673 24,459 +1 0.04% 872,535
2016-02-05 2016-02-03 33.654 24,458 +294 0.04% 823,112
2016-02-03 2016-02-01 34.664 24,164 +1 0.04% 837,614
2016-02-02 2016-01-29 36.683 24,163 -294 0.04% 886,371
2016-01-29 2016-01-27 36.010 24,457 +2,972 0.04% 880,694
2016-01-28 2016-01-26 43.077 21,485 -3 0.04% 925,515
2016-01-27 2016-01-25 43.750 21,488 +3 0.04% 940,107
2016-01-21 2016-01-19 45.433 21,485 -9 0.04% 976,129
2016-01-20 2016-01-18 43.414 21,494 +1,783 0.04% 933,136
2016-01-19 2016-01-15 48.798 19,711 +9 0.03% 961,866
2016-01-18 2016-01-14 53.510 19,702 +285 0.03% 1,054,255
2016-01-15 2016-01-13 56.202 19,417 -608 0.03% 1,091,281
2016-01-14 2016-01-12 59.568 20,025 +6 0.03% 1,192,845
2016-01-13 2016-01-11 59.568 20,019 +594 0.03% 1,192,487
2016-01-12 2016-01-08 66.972 19,425 -3 0.03% 1,300,925
2016-01-11 2016-01-07 67.981 19,428 +2 0.03% 1,320,741
2016-01-07 2016-01-05 71.347 19,426 -7 0.03% 1,385,981
2016-01-05 2015-12-31 74.712 19,433 +10 0.03% 1,451,881
2016-01-04 2015-12-29 72.693 19,423 -9 0.03% 1,411,914
2015-12-30 2015-12-28 71.683 19,432 +7 0.03% 1,392,949
2015-12-21 2015-12-17 73.029 19,425 -1 0.03% 1,418,596
2015-12-18 2015-12-16 72.356 19,426 +1 0.03% 1,405,594
2015-12-17 2015-12-15 71.683 19,425 +2,556 0.03% 1,392,447
2015-12-16 2015-12-14 74.712 16,869 +1,932 0.03% 1,260,319
2015-12-15 2015-12-11 76.395 14,937 -150 0.02% 1,141,110
2015-12-08 2015-12-04 75.049 15,087 +3 0.02% 1,132,259
2015-12-07 2015-12-03 77.741 15,084 -2 0.02% 1,172,645
2015-12-03 2015-12-01 78.751 15,086 -17 0.02% 1,188,032
2015-12-02 2015-11-30 71.683 15,103 +11 0.02% 1,082,632
2015-12-01 2015-11-27 74.376 15,092 +3 0.02% 1,122,476
2015-11-27 2015-11-25 79.424 15,089 +6 0.02% 1,198,424
2015-11-26 2015-11-24 82.789 15,083 -2 0.02% 1,248,708
2015-11-25 2015-11-23 84.135 15,085 +3 0.02% 1,269,181
2015-11-24 2015-11-20 82.116 15,082 -3 0.02% 1,238,474
2015-11-20 2015-11-18 78.414 15,085 -10 0.02% 1,182,876
2015-11-18 2015-11-16 77.404 15,095 +7 0.02% 1,168,420
2015-11-16 2015-11-12 74.376 15,088 +3 0.02% 1,122,179
2015-11-13 2015-11-11 76.058 15,085 -10 0.02% 1,147,339
2015-11-12 2015-11-10 76.395 15,095 +3 0.02% 1,153,180
2015-11-11 2015-11-09 76.395 15,092 -2 0.02% 1,152,951
2015-11-10 2015-11-06 77.068 15,094 +3 0.02% 1,163,263
2015-11-09 2015-11-05 76.395 15,091 +5 0.02% 1,152,874
2015-11-06 2015-11-04 76.731 15,086 -1,002 0.02% 1,157,569
2015-11-05 2015-11-03 77.741 16,088 -3 0.03% 1,250,697
2015-11-04 2015-11-02 78.078 16,091 -6 0.03% 1,256,346
2015-11-02 2015-10-29 81.443 16,097 +3 0.03% 1,310,987
2015-10-29 2015-10-27 79.760 16,094 -6 0.03% 1,283,661
2015-10-28 2015-10-26 80.097 16,100 +3 0.03% 1,289,558
2015-10-27 2015-10-23 82.789 16,097 +8 0.03% 1,332,656
2015-10-26 2015-10-22 82.116 16,089 +2 0.03% 1,321,165
2015-10-23 2015-10-20 85.818 16,087 -7 0.03% 1,380,554
2015-10-22 2015-10-19 75.722 16,094 -290 0.03% 1,218,666
2015-10-20 2015-10-16 77.068 16,384 -9 0.03% 1,262,681
2015-10-19 2015-10-15 79.087 16,393 +599 0.03% 1,296,476
2015-10-13 2015-10-09 72.693 15,794 -6 0.03% 1,148,111
2015-10-05 2015-09-30 72.356 15,800 +11 0.03% 1,143,230
2015-09-30 2015-09-25 73.029 15,789 -9 0.03% 1,153,061
2015-09-25 2015-09-23 73.702 15,798 +150 0.03% 1,164,352
2015-09-24 2015-09-22 76.395 15,648 +291 0.03% 1,195,426
2015-09-23 2015-09-21 81.779 15,357 -144 0.03% 1,255,888
2015-09-21 2015-09-17 70.337 15,501 +9 0.03% 1,090,295
2015-09-18 2015-09-16 72.020 15,492 -12 0.03% 1,115,731
2015-09-16 2015-09-14 70.001 15,504 +12 0.03% 1,085,288
2015-09-15 2015-09-11 72.020 15,492 -5 0.03% 1,115,731
2015-09-14 2015-09-10 71.683 15,497 +144 0.03% 1,110,875
2015-09-11 2015-09-09 77.741 15,353 -291 0.03% 1,193,557
2015-09-10 2015-09-08 75.049 15,644 -3 0.03% 1,174,061
2015-09-08 2015-09-04 64.616 15,647 -6 0.03% 1,011,045
2015-09-07 2015-09-02 70.001 15,653 +2 0.03% 1,095,719
2015-09-04 2015-09-01 73.702 15,651 -1 0.03% 1,153,518
2015-09-02 2015-08-31 80.433 15,652 +1,674 0.03% 1,258,942
2015-09-01 2015-08-28 76.395 13,978 -12 0.02% 1,067,847
2015-08-31 2015-08-27 79.087 13,990 -1,769 0.02% 1,106,429
2015-08-28 2015-08-26 61.924 15,759 +888 0.03% 975,853
2015-08-27 2015-08-25 61.250 14,871 -4 0.02% 910,856
2015-08-26 2015-08-24 61.250 14,875 +897 0.02% 911,101
2015-08-25 2015-08-21 72.693 13,978 +30 0.02% 1,016,101
2015-08-24 2015-08-20 77.741 13,948 -3 0.02% 1,084,331
2015-08-21 2015-08-19 82.789 13,951 +3 0.02% 1,154,991
2015-08-18 2015-08-14 94.232 13,948 -12 0.02% 1,314,341
2015-08-17 2015-08-13 92.549 13,960 +3 0.02% 1,291,981
2015-08-14 2015-08-12 87.501 13,957 +1,841 0.02% 1,221,247
2015-08-13 2015-08-11 94.232 12,116 +277 0.02% 1,141,709
2015-08-12 2015-08-10 102.645 11,839 +893 0.02% 1,215,215
2015-08-11 2015-08-07 111.059 10,946 -9 0.02% 1,215,647
2015-08-10 2015-08-06 116.107 10,955 +9 0.02% 1,271,949
2015-08-07 2015-08-05 122.837 10,946 +143 0.02% 1,344,579
2015-07-30 2015-07-28 121.155 10,803 -6 0.02% 1,308,835
2015-07-29 2015-07-27 119.472 10,809 +10 0.02% 1,291,374
2015-07-28 2015-07-24 132.934 10,799 -1 0.02% 1,435,551
2015-07-27 2015-07-23 134.616 10,800 -4 0.02% 1,453,857
2015-07-24 2015-07-22 132.934 10,804 +2 0.02% 1,436,216
2015-07-23 2015-07-21 141.347 10,802 -477 0.02% 1,526,833
2015-07-22 2015-07-20 122.837 11,279 -45 0.02% 1,385,484
2015-07-21 2015-07-17 148.078 11,324 -1 0.02% 1,676,836
2015-07-20 2015-07-16 181.732 11,325 +10,872 0.02% 2,058,117
2015-07-17 2015-07-15 208.655 453 +5 0.01% 94,521
2015-07-16 2015-07-14 225.483 448 -8 0.01% 101,016
2015-07-15 2015-07-13 222.117 456 -580 0.01% 101,285
2015-07-14 2015-07-10 178.367 1,036 -900 0.02% 184,788
2015-07-13 2015-07-09 146.395 1,936 -253 0.03% 283,421
2015-07-10 2015-07-08 122.837 2,189 +130 0.04% 268,891
2015-07-08 2015-07-06 141.347 2,059 +416 0.04% 291,034
2015-07-07 2015-07-03 161.540 1,643 +8 0.03% 265,410
2015-07-06 2015-07-02 175.001 1,635 -11 0.03% 286,127
2015-07-03 2015-06-30 205.290 1,646 +194 0.03% 337,907
2015-07-02 2015-06-29 191.828 1,452 +297 0.03% 278,535
2015-06-23 2015-06-19 171.636 1,155 -90 0.02% 198,240
2015-06-22 2015-06-18 188.463 1,245 +90 0.02% 234,636
2015-06-19 2015-06-17 137.676 1,155 -1 0.02% 159,016
2015-06-18 2015-06-16 136.299 1,156 -1,667 0.02% 157,562
2015-06-17 2015-06-15 166.588 2,823 -799 0.02% 470,277
2015-06-15 2015-06-11 174.848 3,622 +146 0.03% 633,301
2015-06-12 2015-06-10 174.848 3,476 -501 0.03% 607,773
2015-06-11 2015-06-09 181.732 3,977 +501 0.03% 722,749
2015-06-09 2015-06-05 198.253 3,476 +94 0.03% 689,128
2015-06-08 2015-06-04 213.398 3,382 +509 0.02% 721,711
2015-06-05 2015-06-03 213.398 2,873 +303 0.02% 613,091
2015-06-04 2015-06-02 220.281 2,570 -145 0.02% 566,123
2015-06-03 2015-06-01 214.774 2,715 -43 0.02% 583,112
2015-06-01 2015-05-28 231.296 2,758 +145 0.02% 637,913
2015-05-29 2015-05-27 224.412 2,613 -73 0.02% 586,388
2015-05-28 2015-05-26 217.528 2,686 -72 0.02% 584,280
2015-05-27 2015-05-22 207.891 2,758 -145 0.02% 573,362
2015-05-21 2015-05-19 191.369 2,903 -218 0.02% 555,546
2015-05-20 2015-05-18 209.267 3,121 +146 0.02% 653,123
2015-05-14 2015-05-12 228.542 2,975 -73 0.02% 679,912
2015-05-12 2015-05-08 227.165 3,048 +22 0.02% 692,400
2015-05-11 2015-05-07 223.035 3,026 -29 0.02% 674,904
2015-05-08 2015-05-06 220.281 3,055 +145 0.02% 672,960
2015-05-07 2015-05-05 218.905 2,910 +73 0.02% 637,013
2015-05-06 2015-05-04 229.919 2,837 -2,070 0.02% 652,279
2015-05-05 2015-04-30 260.207 4,907 +2,287 0.04% 1,276,838
2015-04-30 2015-04-28 140.429 2,620 +37 0.02% 367,925
2015-04-27 2015-04-23 143.183 2,583 +349 0.02% 369,842
2015-04-17 2015-04-15 199.630 2,234 -363 0.02% 445,974
2015-04-15 2015-04-13 177.602 2,597 +87 0.02% 461,232
2015-04-14 2015-04-10 192.746 2,510 +196 0.02% 483,793
2015-04-13 2015-04-09 195.500 2,314 -1 0.02% 452,386
2015-04-10 2015-04-08 201.007 2,315 -145 0.02% 465,331
2015-03-27 2015-03-25 205.137 2,460 +261 0.02% 504,637
2015-03-26 2015-03-24 198.253 2,199 +102 0.02% 435,959
2015-03-25 2015-03-23 191.369 2,097 +51 0.02% 401,302
2015-03-24 2015-03-20 202.384 2,046 +1 0.02% 414,077
2015-03-16 2015-03-12 250.570 2,045 +439 0.02% 512,416
2015-03-12 2015-03-10 264.338 1,606 -36 0.01% 424,526
2015-03-10 2015-03-06 290.496 1,642 +36 0.01% 476,995
2015-03-09 2015-03-05 290.496 1,606 -3 0.01% 466,537
2015-03-04 2015-03-02 313.901 1,609 -36 0.01% 505,067
2015-02-23 2015-02-16 351.074 1,645 -145 0.01% 577,516
2015-02-17 2015-02-13 351.074 1,790 +145 0.01% 628,422
2015-02-09 2015-02-05 344.190 1,645 +2 0.01% 566,192
2015-02-04 2015-02-02 378.609 1,643 -145 0.01% 622,054
2015-02-03 2015-01-30 385.493 1,788 +145 0.01% 689,261
2015-02-02 2015-01-29 399.260 1,643 +181 0.01% 655,984
2015-01-19 2015-01-15 440.563 1,462 -72 0.01% 644,103
2015-01-16 2015-01-14 440.563 1,534 +72 0.01% 675,823
2014-12-29 2014-12-22 413.028 1,462 -3 0.01% 603,846
2014-12-23 2014-12-19 433.679 1,465 +2 0.01% 635,340
2014-12-22 2014-12-18 468.098 1,463 +2 0.01% 684,827
2014-12-19 2014-12-17 447.447 1,461 +22 0.01% 653,720
2014-12-18 2014-12-16 461.214 1,439 -182 0.01% 663,687
2014-12-16 2014-12-12 309.771 1,621 +73 0.01% 502,138
2014-12-12 2014-12-10 287.743 1,548 -145 0.01% 445,426
2014-12-11 2014-12-09 278.105 1,693 +289 0.01% 470,832
2014-11-28 2014-11-26 502.517 1,404 -726 0.01% 705,534
2014-11-27 2014-11-25 516.285 2,130 +726 0.02% 1,099,686
2014-11-25 2014-11-21 413.028 1,404 -50 0.01% 579,891
2014-11-24 2014-11-20 481.866 1,454 +1 0.01% 700,633
2014-11-21 2014-11-19 495.633 1,453 +250 0.01% 720,155
2014-11-20 2014-11-18 550.704 1,203 +1 0.01% 662,496
2014-11-17 2014-11-13 564.471 1,202 -2 0.01% 678,494
2014-11-12 2014-11-10 571.355 1,204 -1 0.01% 687,911
2014-11-07 2014-11-05 571.355 1,205 -1 0.01% 688,483
2014-10-31 2014-10-29 571.355 1,206 +1 0.01% 689,054
2014-10-17 2014-10-15 578.239 1,205 +2 0.01% 696,778
2014-10-03 2014-09-29 578.239 1,203 -2 0.01% 695,621
2014-09-29 2014-09-25 619.542 1,205 +14 0.01% 746,548
2014-09-24 2014-09-22 653.961 1,191 -58 0.01% 778,867
2014-09-23 2014-09-19 653.961 1,249 -3 0.01% 816,797
2014-09-22 2014-09-18 647.077 1,252 +58 0.01% 810,140
2014-08-19 2014-08-15 674.612 1,194 +146 0.01% 805,487
2014-08-12 2014-08-08 688.379 1,048 +21 0.01% 721,422
2014-07-30 2014-07-28 743.450 1,027 +15 0.01% 763,523
2014-07-25 2014-07-23 729.682 1,012 -22 0.01% 738,438
2014-07-23 2014-07-21 702.147 1,034 +22 0.01% 726,020
2014-07-22 2014-07-18 702.147 1,012 -22 0.01% 710,573
2014-07-17 2014-07-15 702.147 1,034 +22 0.01% 726,020
2014-06-24 2014-06-20 784.753 1,012 +15 0.01% 794,170
2014-06-12 2014-06-10 770.985 997 -22 0.01% 768,672
2014-06-10 2014-06-06 647.077 1,019 -17,868 0.01% 659,371
2014-06-09 2014-06-05 667.728 18,887 +22 0.16% 12,611,381
2014-06-04 2014-05-30 729.682 18,865 -37 0.16% 13,765,456
2014-06-03 2014-05-29 702.147 18,902 +22 0.16% 13,271,984
2014-05-28 2014-05-26 826.055 18,880 -72 0.16% 15,595,926
2014-05-26 2014-05-22 826.055 18,952 -15 0.16% 15,655,402
2014-05-21 2014-05-19 826.055 18,967 +15 0.16% 15,667,792
2014-05-20 2014-05-16 826.055 18,952 +1 0.16% 15,655,402
2014-05-14 2014-05-12 826.055 18,951 +11,695 0.16% 15,654,576
2014-05-13 2014-05-09 826.055 7,256 +6,173 0.06% 5,993,858
2014-05-05 2014-04-30 784.753 1,083 -14 0.01% 849,887
2014-05-02 2014-04-29 770.985 1,097 +29 0.01% 845,771
2014-04-30 2014-04-28 826.055 1,068 -218 0.01% 882,227
2014-04-29 2014-04-25 908.661 1,286 +185 0.01% 1,168,538
2014-04-17 2014-04-15 949.964 1,101 -3 0.01% 1,045,910
2014-04-16 2014-04-14 963.731 1,104 -36 0.01% 1,063,959
2014-04-15 2014-04-11 936.196 1,140 +33 0.01% 1,067,264
2014-04-14 2014-04-10 977.499 1,107 -37 0.01% 1,082,091
2014-04-07 2014-04-03 977.499 1,144 +2 0.01% 1,118,259
2014-04-02 2014-03-31 1005.034 1,142 -1 0.01% 1,147,749
2014-04-01 2014-03-28 963.731 1,143 -362 0.01% 1,101,545
2014-03-31 2014-03-27 1073.872 1,505 +362 0.01% 1,616,177
2014-03-28 2014-03-26 1018.802 1,143 -51 0.01% 1,164,490
2014-03-27 2014-03-25 977.499 1,194 +54 0.01% 1,167,134
2014-03-26 2014-03-24 1197.780 1,140 +35 0.01% 1,365,470
2014-03-25 2014-03-21 1142.710 1,105 -2 0.01% 1,262,694
2014-03-24 2014-03-20 1115.175 1,107 +2 0.01% 1,234,498
2014-03-21 2014-03-19 1046.337 1,105 -1 0.01% 1,156,202
2014-03-19 2014-03-17 963.731 1,106 +1 0.01% 1,065,887
2014-03-18 2014-03-14 922.429 1,105 -38 0.01% 1,019,284
2014-03-17 2014-03-13 936.196 1,143 -1 0.01% 1,070,072
2014-03-13 2014-03-11 881.126 1,144 +3 0.01% 1,008,008
2014-03-11 2014-03-07 894.893 1,141 +71 0.01% 1,021,073
2014-03-07 2014-03-05 826.055 1,070 -108 0.01% 883,879
2014-03-05 2014-03-03 826.055 1,178 +36 0.01% 973,093
2014-03-03 2014-02-27 798.520 1,142 +1 0.01% 911,910
2014-02-27 2014-02-25 784.753 1,141 -44 0.01% 895,403
2014-02-24 2014-02-20 798.520 1,185 -29 0.01% 946,246
2014-02-21 2014-02-19 784.753 1,214 -37 0.01% 952,690
2014-02-20 2014-02-18 812.288 1,251 -1 0.01% 1,016,172
2014-02-19 2014-02-17 839.823 1,252 -519 0.01% 1,051,458
2014-02-18 2014-02-14 826.055 1,771 +439 0.02% 1,462,944
2014-02-17 2014-02-13 729.682 1,332 -403 0.01% 971,937
2014-02-14 2014-02-12 853.591 1,735 -312 0.02% 1,480,980
2014-02-13 2014-02-11 922.429 2,047 +88 0.02% 1,888,211
2014-02-12 2014-02-10 1060.104 1,959 -1,420 0.02% 2,076,745
2014-02-10 2014-02-06 867.358 3,379 -133 0.03% 2,930,803
2014-02-07 2014-02-05 881.126 3,512 +358 0.03% 3,094,514
2014-02-06 2014-02-04 784.753 3,154 +774 0.03% 2,475,110
2014-02-05 2014-01-30 812.288 2,380 +312 0.02% 1,933,245
2014-02-04 2014-01-28 688.379 2,068 -227 0.02% 1,423,569
2014-01-29 2014-01-27 812.288 2,295 -581 0.03% 1,864,200
2014-01-28 2014-01-24 853.591 2,876 -1,107 0.04% 2,454,926
2014-01-27 2014-01-23 702.147 3,983 +515 0.06% 2,796,652
2014-01-24 2014-01-22 550.704 3,468 +400 0.05% 1,909,840
2014-01-23 2014-01-21 523.168 3,068 +1,890 0.04% 1,605,081
2014-01-03 2013-12-31 461.214 1,178 -1 0.02% 543,310
2013-12-30 2013-12-24 420.021 1,179 -17 0.02% 495,204
2013-12-06 2013-12-04 569.060 1,196 -74 0.02% 680,596
2013-12-05 2013-12-03 541.962 1,270 +74 0.02% 688,292
2013-11-25 2013-11-21 501.315 1,196 +37 0.02% 599,573
2013-11-15 2013-11-13 575.835 1,159 -74 0.02% 667,393
2013-11-11 2013-11-07 508.090 1,233 +74 0.02% 626,475
2013-11-07 2013-11-05 616.482 1,159 +74 0.02% 714,503
2013-10-17 2013-10-15 1083.925 1,085 -369 0.04% 1,176,058
2013-10-09 2013-10-07 1138.121 1,454 -369 0.05% 1,654,828
2013-10-08 2013-10-04 1219.415 1,823 +442 0.07% 2,222,994
2013-10-07 2013-10-03 1178.768 1,381 -1,180 0.05% 1,627,878
2013-10-04 2013-10-02 1151.670 2,561 +369 0.09% 2,949,426
2013-10-02 2013-09-27 1097.474 2,192 -296 0.08% 2,405,662
2013-09-30 2013-09-26 1097.474 2,488 -73 0.09% 2,730,514
2013-09-26 2013-09-24 1029.728 2,561 -2,584 0.09% 2,637,134
2013-09-09 2013-09-05 1002.630 5,145 -44 0.19% 5,158,532
2013-09-03 2013-08-30 894.238 5,189 +340 0.19% 4,640,200
2013-09-02 2013-08-29 961.983 4,849 -595 0.18% 4,664,656
2013-08-30 2013-08-28 989.081 5,444 +60 0.20% 5,384,558
2013-08-29 2013-08-27 989.081 5,384 -37 0.20% 5,325,213
2013-08-28 2013-08-26 975.532 5,421 -4 0.20% 5,288,359
2013-08-27 2013-08-23 975.532 5,425 +738 0.20% 5,292,261
2013-08-23 2013-08-21 1002.630 4,687 +177 0.17% 4,699,328
2013-08-21 2013-08-19 1002.630 4,510 +74 0.16% 4,521,862
2013-08-20 2013-08-16 1016.179 4,436 +221 0.16% 4,507,771
2013-08-19 2013-08-15 989.081 4,215 -295 0.15% 4,168,977
2013-08-16 2013-08-13 1070.375 4,510 +74 0.16% 4,827,393
2013-08-09 2013-08-07 1002.630 4,436 -148 0.16% 4,447,667
2013-08-08 2013-08-06 853.591 4,584 +148 0.17% 3,912,859
2013-08-06 2013-08-02 745.198 4,436 +738 0.16% 3,305,699
2013-08-05 2013-08-01 758.747 3,698 -148 0.14% 2,805,847
2013-08-02 2013-07-31 758.747 3,846 +443 0.14% 2,918,142
2013-07-30 2013-07-26 596.158 3,403 -738 0.12% 2,028,727
2013-07-29 2013-07-25 596.158 4,141 -44 0.15% 2,468,692
2013-07-26 2013-07-24 596.158 4,185 -369 0.15% 2,494,923
2013-07-24 2013-07-22 596.158 4,554 -546 0.17% 2,714,906
2013-07-23 2013-07-19 602.933 5,100 +442 0.19% 3,074,958
2013-07-19 2013-07-17 663.904 4,658 -339 0.17% 3,092,464
2013-07-18 2013-07-16 623.257 4,997 +295 0.18% 3,114,413
2013-07-16 2013-07-12 602.933 4,702 +1,107 0.17% 2,834,991
2013-07-15 2013-07-11 623.257 3,595 -147 0.13% 2,240,607
2013-07-12 2013-07-10 636.806 3,742 +487 0.14% 2,382,927
2013-07-11 2013-07-09 663.904 3,255 -295 0.12% 2,161,007
2013-07-10 2013-07-08 643.580 3,550 -1,477 0.13% 2,284,710
2013-07-05 2013-07-03 657.129 5,027 -14 0.18% 3,303,389
2013-07-04 2013-07-02 555.511 5,041 +664 0.18% 2,800,333
2013-07-03 2013-06-28 602.933 4,377 +1,454 0.16% 2,639,038
2013-06-18 2013-06-14 609.708 2,923 -635 0.21% 1,782,175
2013-06-17 2013-06-13 745.198 3,558 -3,284 0.25% 2,651,415
2013-06-14 2013-06-11 548.737 6,842 +2,583 0.49% 3,754,457
2013-06-11 2013-06-07 365.825 4,259 -295 0.30% 1,558,047
2013-06-06 2013-06-04 352.275 4,554 +516 0.32% 1,604,262
2013-06-05 2013-06-03 330.597 4,038 +369 0.29% 1,334,951
2013-06-03 2013-05-30 345.501 3,669 -66 0.26% 1,267,643
2013-05-31 2013-05-29 338.726 3,735 +214 0.26% 1,265,143
2013-05-10 2013-05-08 188.332 3,521 -1,221 0.25% 663,117
2013-04-29 2013-04-25 168.008 4,742 +1,221 0.34% 796,695
2013-04-11 2013-04-09 121.942 3,521 +1,476 0.25% 429,356
2013-02-06 2013-02-04 116.522 2,045 -697 0.15% 238,287
2013-02-04 2013-01-31 100.263 2,742 +295 0.19% 274,921
2013-01-31 2013-01-29 115.167 2,447 +402 0.17% 281,814
2013-01-29 2013-01-25 132.781 2,045 -627 0.15% 271,537
2013-01-24 2013-01-22 143.620 2,672 -100 0.19% 383,753
2013-01-23 2013-01-21 119.232 2,772 +727 0.20% 330,510
2013-01-18 2013-01-16 115.167 2,045 -956 0.15% 235,516
2013-01-17 2013-01-15 111.102 3,001 -675 0.21% 333,418
2013-01-16 2013-01-14 102.973 3,676 -295 0.26% 378,528
2013-01-15 2013-01-11 96.198 3,971 +1,107 0.28% 382,003
2013-01-10 2013-01-08 97.553 2,864 +820 0.20% 279,392
2012-09-10 2012-09-06 84.004 2,044 -222 0.14% 171,704
2012-09-07 2012-09-05 84.004 2,266 +960 0.16% 190,353
2012-08-01 2012-07-30 143.620 1,306 -528 0.09% 187,568
2012-05-16 2012-05-14 88.069 1,834 -4 0.13% 161,518
2012-05-09 2012-05-07 142.265 1,838 +1,572 0.13% 261,483
2012-03-30 2012-03-28 150.579 266 -738 0.13% 40,054
2012-03-07 2012-03-05 193.602 1,004 -56 0.13% 194,376
2012-03-05 2012-03-01 197.187 1,060 -56 0.14% 209,018
2012-03-02 2012-02-29 204.358 1,116 -55 0.15% 228,063
2012-02-20 2012-02-16 161.335 1,171 +55 0.15% 188,923
2012-02-17 2012-02-15 157.750 1,116 -83 0.15% 176,049
2012-02-16 2012-02-14 173.883 1,199 +209 0.16% 208,486
2011-02-15 2011-02-11 559.294 990 +14 0.13% 553,702
2009-10-05 2009-09-30 530.613 976 -56 0.13% 517,878
2009-09-21 2009-09-17 580.806 1,032 -56 0.14% 599,392
2009-08-20 2009-08-18 595.147 1,088 -56 0.14% 647,520
2009-08-14 2009-08-12 591.561 1,144 +56 0.15% 676,746
2009-06-25 2009-06-23 627.414 1,088 +154 0.14% 682,626
2009-04-21 2009-04-17 347.766 934 +418 0.12% 324,814
2008-04-22 2008-04-18 713.459 516 -16 0.06% 368,145
2007-11-02 2007-10-31 2088.173 532 +115 0.06% 1,110,908
2007-11-01 2007-10-30 1694.900 417 -172 0.05% 706,773
2007-10-30 2007-10-26 1656.617 589 +172 0.08% 975,747
2007-10-29 2007-10-25 1600.932 417 -115 0.06% 667,589
2007-10-25 2007-10-23 1663.578 532 -301 0.07% 885,023
2007-10-24 2007-10-22 1635.735 833 -446 0.12% 1,362,567
2007-10-23 2007-10-18 1621.814 1,279 +187 0.18% 2,074,300
2007-10-22 2007-10-17 1583.531 1,092 +675 0.15% 1,729,216
2007-10-17 2007-10-15 1774.947 417 -43 0.06% 740,153
2007-10-12 2007-10-10 1774.947 460 -215 0.06% 816,476
2007-10-11 2007-10-09 1757.545 675 -58 0.09% 1,186,343
2007-10-10 2007-10-08 1496.524 733 -330 0.10% 1,096,952
2007-10-08 2007-10-04 1362.533 1,063 -7 0.15% 1,448,372
2007-10-02 2007-09-27 1359.074 1,070 -58 0.15% 1,454,210
2007-09-28 2007-09-25 1317.576 1,128 -347 0.16% 1,486,226
2007-09-13 2007-09-11 1047.836 1,475 -390 0.20% 1,545,558
2007-09-12 2007-09-10 1168.873 1,865 -116 0.26% 2,179,949
2007-09-11 2007-09-07 1117.000 1,981 -376 0.27% 2,212,777
2007-09-07 2007-09-05 1182.706 2,357 -144 0.33% 2,787,638
2007-09-05 2007-09-03 1172.331 2,501 -434 0.35% 2,932,001
2007-08-31 2007-08-29 1037.461 2,935 -145 0.41% 3,044,949
2007-08-20 2007-08-16 968.297 3,080 +15 0.43% 2,982,356
2007-08-09 2007-08-07 1009.796 3,065 +694 0.42% 3,095,024
2007-08-08 2007-08-06 1103.167 2,371 +347 0.33% 2,615,610
2007-08-07 2007-08-03 1172.331 2,024 +159 0.28% 2,372,799
2007-07-30 2007-07-26 1092.793 1,865 -87 0.26% 2,038,058
2007-07-26 2007-07-24 1072.043 1,952 +636 0.27% 2,092,629
2007-07-20 2007-07-18 995.963 1,316 -86 0.18% 1,310,687
2007-07-19 2007-07-17 978.672 1,402 +665 0.19% 1,372,098
2007-07-16 2007-07-12 933.715 737 +130 0.10% 688,148
2007-07-13 2007-07-11 840.344 607 +188 0.08% 510,089
2007-07-12 2007-07-10 968.297 419 -1,996 0.06% 405,717
2007-07-11 2007-07-09 1037.461 2,415 -1,055 0.33% 2,505,469
2007-07-10 2007-07-06 1134.291 3,470 +43 0.48% 3,935,990
2007-07-04 2007-06-29 778.096 3,427 +318 0.47% 2,666,535
2007-07-03 2007-06-28 674.350 3,109 +420 0.43% 2,096,554
2007-06-28 2007-06-26 580.978 2,689 +2,197 0.37% 1,562,251
2007-06-27 2007-06-25 591.353 492 +145 0.07% 290,946
2007-06-26 2007-06-22 525.647 347 0.05% 182,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top