History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 6,894 | +0 | 0.00% | 834 |
| 2025-10-13 | 2025-10-09 | 0.119 | 6,894 | +0 | 0.00% | 820 |
| 2025-10-10 | 2025-10-08 | 0.124 | 6,894 | +0 | 0.00% | 855 |
| 2025-10-09 | 2025-10-06 | 0.121 | 6,894 | +0 | 0.00% | 834 |
| 2025-10-08 | 2025-10-03 | 0.115 | 6,894 | +0 | 0.00% | 793 |
| 2025-10-06 | 2025-10-02 | 0.119 | 6,894 | +0 | 0.00% | 820 |
| 2025-10-03 | 2025-09-30 | 0.119 | 6,894 | +0 | 0.00% | 820 |
| 2025-10-02 | 2025-09-29 | 0.115 | 6,894 | +0 | 0.00% | 793 |
| 2025-09-30 | 2025-09-26 | 0.114 | 6,894 | +0 | 0.00% | 786 |
| 2025-09-29 | 2025-09-25 | 0.123 | 6,894 | +0 | 0.00% | 848 |
| 2025-09-26 | 2025-09-24 | 0.121 | 6,894 | +0 | 0.00% | 834 |
| 2025-09-25 | 2025-09-23 | 0.122 | 6,894 | -18,000 | 0.00% | 841 |
| 2025-09-24 | 2025-09-22 | 0.117 | 24,894 | +18,000 | 0.00% | 2,913 |
| 2025-09-22 | 2025-09-18 | 0.157 | 6,894 | +875 | 0.00% | 1,082 |
| 2024-10-09 | 2024-10-07 | 0.241 | 6,019 | -10,478 | 0.00% | 1,448 |
| 2024-10-08 | 2024-10-04 | 0.212 | 16,497 | +10,478 | 0.00% | 3,495 |
| 2024-10-04 | 2024-10-02 | 0.212 | 6,019 | -10,478 | 0.00% | 1,275 |
| 2024-10-03 | 2024-09-30 | 0.190 | 16,497 | +10,478 | 0.00% | 3,136 |
| 2024-09-30 | 2024-09-26 | 0.192 | 6,019 | -83,821 | 0.00% | 1,158 |
| 2024-09-27 | 2024-09-25 | 0.220 | 89,840 | +83,821 | 0.01% | 19,756 |
| 2024-08-15 | 2024-08-13 | 0.252 | 6,019 | -20,956 | 0.00% | 1,517 |
| 2024-08-14 | 2024-08-12 | 0.268 | 26,975 | +20,956 | 0.00% | 7,229 |
| 2024-07-17 | 2024-07-15 | 0.361 | 6,019 | -3,144 | 0.00% | 2,171 |
| 2024-07-11 | 2024-07-09 | 0.332 | 9,163 | -10,477 | 0.00% | 3,043 |
| 2024-07-03 | 2024-06-28 | 0.326 | 19,640 | +13,411 | 0.00% | 6,411 |
| 2024-06-26 | 2024-06-24 | 0.315 | 6,229 | -5,448 | 0.00% | 1,962 |
| 2024-06-24 | 2024-06-20 | 0.315 | 11,677 | +1,467 | 0.00% | 3,678 |
| 2024-06-21 | 2024-06-19 | 0.344 | 10,210 | +523 | 0.00% | 3,508 |
| 2024-06-19 | 2024-06-17 | 0.495 | 9,687 | +3,668 | 0.00% | 4,794 |
| 2024-06-18 | 2024-06-14 | 0.323 | 6,019 | +1,073 | 0.00% | 1,943 |
| 2024-06-17 | 2024-06-13 | 0.287 | 4,946 | -4,664 | 0.00% | 1,419 |
| 2024-04-24 | 2024-04-22 | 0.244 | 9,610 | -53,697 | 0.00% | 2,344 |
| 2024-04-23 | 2024-04-19 | 0.251 | 63,307 | +53,697 | 0.01% | 15,895 |
| 2024-04-22 | 2024-04-18 | 0.280 | 9,610 | -23,587 | 0.00% | 2,689 |
| 2024-04-19 | 2024-04-17 | 0.280 | 33,197 | +23,420 | 0.00% | 9,288 |
| 2024-04-18 | 2024-04-16 | 0.273 | 9,777 | -6,524 | 0.00% | 2,665 |
| 2024-04-17 | 2024-04-15 | 0.273 | 16,301 | +6,691 | 0.00% | 4,444 |
| 2024-04-16 | 2024-04-12 | 0.273 | 9,610 | -8,364 | 0.00% | 2,620 |
| 2024-04-15 | 2024-04-11 | 0.280 | 17,974 | -2,509 | 0.00% | 5,029 |
| 2024-04-12 | 2024-04-10 | 0.280 | 20,483 | +3,680 | 0.00% | 5,731 |
| 2024-04-11 | 2024-04-09 | 0.287 | 16,803 | -3,346 | 0.00% | 4,822 |
| 2024-04-10 | 2024-04-08 | 0.280 | 20,149 | -22,750 | 0.00% | 5,637 |
| 2024-04-09 | 2024-04-05 | 0.273 | 42,899 | +1,506 | 0.01% | 11,694 |
| 2024-04-08 | 2024-04-03 | 0.280 | 41,393 | +31,783 | 0.01% | 11,581 |
| 2024-03-28 | 2024-03-26 | 0.301 | 9,610 | -502 | 0.00% | 2,895 |
| 2024-03-27 | 2024-03-25 | 0.387 | 10,112 | -167 | 0.00% | 3,917 |
| 2024-03-26 | 2024-03-22 | 0.395 | 10,279 | +669 | 0.00% | 4,056 |
| 2024-03-21 | 2024-03-19 | 0.402 | 9,610 | -2,844 | 0.00% | 3,861 |
| 2024-03-20 | 2024-03-18 | 0.430 | 12,454 | +2,844 | 0.00% | 5,360 |
| 2024-03-19 | 2024-03-15 | 0.416 | 9,610 | -4,015 | 0.00% | 3,998 |
| 2024-03-18 | 2024-03-14 | 0.430 | 13,625 | +4,015 | 0.00% | 5,864 |
| 2024-02-16 | 2024-02-14 | 0.316 | 9,610 | -16,728 | 0.00% | 3,033 |
| 2023-08-02 | 2023-07-31 | 0.574 | 26,338 | -335 | 0.00% | 15,115 |
| 2023-08-01 | 2023-07-28 | 0.552 | 26,673 | -2,676 | 0.00% | 14,733 |
| 2023-07-31 | 2023-07-27 | 0.531 | 29,349 | +3,011 | 0.00% | 15,580 |
| 2023-05-17 | 2023-05-15 | 0.768 | 26,338 | -3,346 | 0.00% | 20,217 |
| 2023-05-15 | 2023-05-11 | 0.782 | 29,684 | -167 | 0.01% | 23,211 |
| 2023-05-12 | 2023-05-10 | 0.782 | 29,851 | +3,513 | 0.01% | 23,341 |
| 2023-03-15 | 2023-03-13 | 1.234 | 26,338 | +3,345 | 0.00% | 32,498 |
| 2023-02-23 | 2023-02-21 | 1.349 | 22,993 | -6,189 | 0.00% | 31,009 |
| 2023-02-22 | 2023-02-20 | 1.392 | 29,182 | +6,189 | 0.00% | 40,612 |
| 2023-01-09 | 2023-01-05 | 1.829 | 22,993 | +5,019 | 0.00% | 42,061 |
| 2023-01-03 | 2022-12-29 | 2.009 | 17,974 | +8,364 | 0.00% | 36,103 |
| 2022-10-31 | 2022-10-27 | 1.040 | 9,610 | -837 | 0.00% | 9,996 |
| 2022-10-28 | 2022-10-26 | 0.968 | 10,447 | +837 | 0.00% | 10,117 |
| 2021-10-08 | 2021-10-06 | 1.707 | 9,610 | -1,673 | 0.00% | 16,407 |
| 2021-10-06 | 2021-10-04 | 1.736 | 11,283 | +1,673 | 0.00% | 19,588 |
| 2021-06-01 | 2021-05-28 | 1.901 | 9,610 | -837 | 0.00% | 18,269 |
| 2021-05-31 | 2021-05-27 | 1.937 | 10,447 | -167 | 0.00% | 20,235 |
| 2021-05-27 | 2021-05-25 | 1.901 | 10,614 | +1,004 | 0.00% | 20,177 |
| 2021-05-18 | 2021-05-14 | 1.793 | 9,610 | -6,524 | 0.00% | 17,235 |
| 2021-05-17 | 2021-05-13 | 1.772 | 16,134 | +6,524 | 0.00% | 28,588 |
| 2021-04-01 | 2021-03-30 | 2.403 | 9,610 | -1,171 | 0.00% | 23,094 |
| 2021-03-31 | 2021-03-29 | 2.116 | 10,781 | +167 | 0.00% | 22,815 |
| 2021-03-29 | 2021-03-25 | 2.116 | 10,614 | +1,004 | 0.00% | 22,462 |
| 2021-03-25 | 2021-03-23 | 2.224 | 9,610 | -2,008 | 0.00% | 21,371 |
| 2021-03-24 | 2021-03-22 | 2.511 | 11,618 | +2,008 | 0.00% | 29,170 |
| 2021-03-18 | 2021-03-16 | 2.834 | 9,610 | -2,342 | 0.00% | 27,231 |
| 2021-03-17 | 2021-03-15 | 2.905 | 11,952 | +2,342 | 0.00% | 34,724 |
| 2021-03-10 | 2021-03-08 | 2.941 | 9,610 | -2,677 | 0.00% | 28,265 |
| 2021-03-09 | 2021-03-05 | 3.156 | 12,287 | +2,677 | 0.00% | 38,783 |
| 2021-03-05 | 2021-03-03 | 3.156 | 9,610 | -7,026 | 0.00% | 30,333 |
| 2021-03-04 | 2021-03-02 | 2.726 | 16,636 | +7,026 | 0.00% | 45,349 |
| 2021-03-03 | 2021-03-01 | 2.941 | 9,610 | -1,171 | 0.00% | 28,265 |
| 2021-03-02 | 2021-02-26 | 3.013 | 10,781 | +7,862 | 0.00% | 32,482 |
| 2021-02-26 | 2021-02-24 | 3.730 | 2,919 | -200,735 | 0.00% | 10,889 |
| 2021-02-25 | 2021-02-23 | 2.762 | 203,654 | +200,735 | 0.04% | 562,462 |
| 2021-02-17 | 2021-02-11 | 1.750 | 2,919 | -4,182 | 0.00% | 5,109 |
| 2021-02-16 | 2021-02-09 | 1.714 | 7,101 | +4,182 | 0.00% | 12,175 |
| 2021-02-04 | 2021-02-02 | 1.499 | 2,919 | -167 | 0.00% | 4,376 |
| 2021-02-03 | 2021-02-01 | 1.428 | 3,086 | -3,680 | 0.00% | 4,405 |
| 2021-02-02 | 2021-01-29 | 1.542 | 6,766 | +3,847 | 0.00% | 10,435 |
| 2021-01-25 | 2021-01-21 | 1.385 | 2,919 | -5,018 | 0.00% | 4,041 |
| 2021-01-22 | 2021-01-20 | 1.327 | 7,937 | +5,018 | 0.00% | 10,533 |
| 2021-01-14 | 2021-01-12 | 1.306 | 2,919 | -502 | 0.00% | 3,811 |
| 2021-01-13 | 2021-01-11 | 1.227 | 3,421 | -334 | 0.00% | 4,197 |
| 2021-01-11 | 2021-01-07 | 1.320 | 3,755 | -168 | 0.00% | 4,956 |
| 2021-01-07 | 2021-01-05 | 1.349 | 3,923 | +168 | 0.00% | 5,291 |
| 2021-01-06 | 2021-01-04 | 1.385 | 3,755 | -168 | 0.00% | 5,199 |
| 2021-01-05 | 2020-12-31 | 1.449 | 3,923 | +1,004 | 0.00% | 5,685 |
| 2020-11-17 | 2020-11-13 | 1.578 | 2,919 | -167 | 0.00% | 4,607 |
| 2020-11-12 | 2020-11-10 | 1.564 | 3,086 | +167 | 0.00% | 4,826 |
| 2020-08-12 | 2020-08-10 | 1.758 | 2,919 | -3,346 | 0.00% | 5,130 |
| 2020-07-23 | 2020-07-21 | 1.829 | 6,265 | -836 | 0.00% | 11,460 |
| 2020-07-22 | 2020-07-20 | 1.758 | 7,101 | +836 | 0.00% | 12,480 |
| 2020-07-07 | 2020-07-03 | 1.829 | 6,265 | -334 | 0.00% | 11,460 |
| 2020-06-22 | 2020-06-18 | 1.736 | 6,599 | -6,357 | 0.00% | 11,456 |
| 2020-06-19 | 2020-06-17 | 1.686 | 12,956 | +6,357 | 0.00% | 21,841 |
| 2020-06-17 | 2020-06-15 | 1.650 | 6,599 | -6,022 | 0.00% | 10,888 |
| 2020-06-16 | 2020-06-12 | 1.722 | 12,621 | +6,022 | 0.00% | 21,729 |
| 2020-06-10 | 2020-06-08 | 1.758 | 6,599 | -10,037 | 0.00% | 11,598 |
| 2020-06-09 | 2020-06-05 | 1.793 | 16,636 | +10,037 | 0.00% | 29,835 |
| 2020-06-08 | 2020-06-04 | 1.765 | 6,599 | -6,859 | 0.00% | 11,645 |
| 2020-06-05 | 2020-06-03 | 1.700 | 13,458 | +2,510 | 0.00% | 22,881 |
| 2020-06-03 | 2020-06-01 | 1.700 | 10,948 | +4,349 | 0.00% | 18,613 |
| 2020-05-19 | 2020-05-15 | 2.331 | 6,599 | -669 | 0.00% | 15,385 |
| 2020-05-18 | 2020-05-14 | 2.260 | 7,268 | -45,333 | 0.00% | 16,423 |
| 2020-05-15 | 2020-05-13 | 2.475 | 52,601 | -130,478 | 0.01% | 130,182 |
| 2020-05-14 | 2020-05-12 | 2.403 | 183,079 | +118,267 | 0.04% | 439,970 |
| 2020-05-13 | 2020-05-11 | 2.260 | 64,812 | -4,517 | 0.01% | 146,455 |
| 2020-05-12 | 2020-05-08 | 2.403 | 69,329 | +25,092 | 0.01% | 166,609 |
| 2020-05-11 | 2020-05-07 | 2.403 | 44,237 | +37,638 | 0.01% | 106,309 |
| 2020-05-04 | 2020-04-28 | 2.296 | 6,599 | -20,910 | 0.00% | 15,148 |
| 2020-04-29 | 2020-04-27 | 2.762 | 27,509 | -20,910 | 0.01% | 75,976 |
| 2020-04-28 | 2020-04-24 | 2.009 | 48,419 | +41,820 | 0.01% | 97,255 |
| 2020-04-15 | 2020-04-09 | 1.700 | 6,599 | -3,680 | 0.00% | 11,219 |
| 2020-04-14 | 2020-04-08 | 1.686 | 10,279 | +167 | 0.00% | 17,328 |
| 2020-04-09 | 2020-04-07 | 1.679 | 10,112 | +3,513 | 0.00% | 16,974 |
| 2020-04-08 | 2020-04-06 | 1.664 | 6,599 | -8,364 | 0.00% | 10,983 |
| 2020-04-07 | 2020-04-03 | 1.664 | 14,963 | +8,364 | 0.00% | 24,903 |
| 2020-04-06 | 2020-04-02 | 1.758 | 6,599 | -335 | 0.00% | 11,598 |
| 2020-04-03 | 2020-04-01 | 1.793 | 6,934 | -2,843 | 0.00% | 12,436 |
| 2020-04-02 | 2020-03-31 | 1.779 | 9,777 | +3,178 | 0.00% | 17,394 |
| 2020-03-25 | 2020-03-23 | 2.080 | 6,599 | -12,713 | 0.00% | 13,728 |
| 2020-03-24 | 2020-03-20 | 2.152 | 19,312 | +2,007 | 0.00% | 41,561 |
| 2020-03-20 | 2020-03-18 | 2.152 | 17,305 | +10,706 | 0.00% | 37,242 |
| 2020-03-17 | 2020-03-13 | 2.260 | 6,599 | -16,728 | 0.00% | 14,912 |
| 2020-03-16 | 2020-03-12 | 2.260 | 23,327 | +16,728 | 0.01% | 52,712 |
| 2020-03-12 | 2020-03-10 | 2.618 | 6,599 | -6,189 | 0.00% | 17,279 |
| 2020-03-11 | 2020-03-09 | 2.834 | 12,788 | +6,189 | 0.00% | 36,236 |
| 2020-03-09 | 2020-03-05 | 4.089 | 6,599 | +1,505 | 0.00% | 26,983 |
| 2020-03-06 | 2020-03-04 | 4.089 | 5,094 | -4,182 | 0.00% | 20,829 |
| 2020-03-05 | 2020-03-03 | 4.304 | 9,276 | +4,182 | 0.00% | 39,926 |
| 2020-03-02 | 2020-02-27 | 5.022 | 5,094 | -1,003 | 0.00% | 25,580 |
| 2020-02-27 | 2020-02-25 | 5.308 | 6,097 | +1,338 | 0.00% | 32,366 |
| 2020-02-24 | 2020-02-20 | 5.595 | 4,759 | +167 | 0.00% | 26,629 |
| 2020-02-20 | 2020-02-18 | 5.954 | 4,592 | -334 | 0.00% | 27,341 |
| 2020-02-17 | 2020-02-13 | 5.595 | 4,926 | +167 | 0.00% | 27,563 |
| 2020-02-14 | 2020-02-12 | 5.811 | 4,759 | +1,840 | 0.00% | 27,653 |
| 2020-02-12 | 2020-02-10 | 6.313 | 2,919 | -335 | 0.00% | 18,427 |
| 2020-02-11 | 2020-02-07 | 6.313 | 3,254 | +335 | 0.00% | 20,542 |
| 2020-02-06 | 2020-02-04 | 6.098 | 2,919 | -5,688 | 0.00% | 17,799 |
| 2020-02-03 | 2020-01-30 | 5.954 | 8,607 | +1,004 | 0.00% | 51,247 |
| 2020-01-31 | 2020-01-29 | 6.098 | 7,603 | +4,684 | 0.00% | 46,360 |
| 2020-01-08 | 2020-01-06 | 6.671 | 2,919 | -1,171 | 0.00% | 19,474 |
| 2020-01-07 | 2020-01-03 | 6.600 | 4,090 | +1,171 | 0.00% | 26,993 |
| 2019-12-30 | 2019-12-24 | 6.958 | 2,919 | -4,182 | 0.00% | 20,312 |
| 2019-12-27 | 2019-12-20 | 7.245 | 7,101 | +4,182 | 0.00% | 51,449 |
| 2019-12-13 | 2019-12-11 | 6.815 | 2,919 | -3,513 | 0.00% | 19,893 |
| 2019-12-12 | 2019-12-10 | 6.456 | 6,432 | +3,513 | 0.00% | 41,527 |
| 2019-11-11 | 2019-11-07 | 6.098 | 2,919 | -6,524 | 0.00% | 17,799 |
| 2019-11-08 | 2019-11-06 | 6.026 | 9,443 | +6,524 | 0.00% | 56,902 |
| 2019-10-14 | 2019-10-10 | 6.600 | 2,919 | -2,844 | 0.00% | 19,265 |
| 2019-10-11 | 2019-10-09 | 6.743 | 5,763 | +2,844 | 0.00% | 38,861 |
| 2019-10-10 | 2019-10-08 | 6.743 | 2,919 | -1,171 | 0.00% | 19,683 |
| 2019-10-09 | 2019-10-04 | 6.743 | 4,090 | +1,171 | 0.00% | 27,580 |
| 2019-09-25 | 2019-09-23 | 7.461 | 2,919 | -9,702 | 0.00% | 21,777 |
| 2019-09-24 | 2019-09-20 | 7.389 | 12,621 | -2,342 | 0.00% | 93,255 |
| 2019-09-23 | 2019-09-19 | 7.604 | 14,963 | +12,044 | 0.00% | 113,780 |
| 2019-09-16 | 2019-09-12 | 7.317 | 2,919 | -335 | 0.00% | 21,359 |
| 2019-09-11 | 2019-09-09 | 7.389 | 3,254 | -1,003 | 0.00% | 24,043 |
| 2019-09-10 | 2019-09-06 | 7.461 | 4,257 | +1,338 | 0.00% | 31,760 |
| 2019-09-05 | 2019-09-03 | 7.461 | 2,919 | -6,524 | 0.00% | 21,777 |
| 2019-09-04 | 2019-09-02 | 7.461 | 9,443 | -4,684 | 0.00% | 70,450 |
| 2019-08-12 | 2019-08-08 | 7.604 | 14,127 | -3,011 | 0.00% | 107,423 |
| 2019-08-09 | 2019-08-07 | 7.748 | 17,138 | +1,506 | 0.00% | 132,777 |
| 2019-08-08 | 2019-08-06 | 7.532 | 15,632 | +1,505 | 0.00% | 117,745 |
| 2019-07-29 | 2019-07-25 | 8.106 | 14,127 | -2,509 | 0.00% | 114,516 |
| 2019-07-26 | 2019-07-24 | 8.752 | 16,636 | +5,353 | 0.00% | 145,596 |
| 2019-07-25 | 2019-07-23 | 7.676 | 11,283 | -6,691 | 0.00% | 86,606 |
| 2019-07-24 | 2019-07-22 | 7.532 | 17,974 | +6,691 | 0.00% | 135,386 |
| 2019-07-12 | 2019-07-10 | 7.245 | 11,283 | -2,175 | 0.00% | 81,750 |
| 2019-07-11 | 2019-07-09 | 7.245 | 13,458 | -2,174 | 0.00% | 97,508 |
| 2019-07-10 | 2019-07-08 | 7.317 | 15,632 | +4,349 | 0.00% | 114,381 |
| 2019-07-08 | 2019-07-04 | 7.819 | 11,283 | -167 | 0.00% | 88,225 |
| 2019-06-27 | 2019-06-25 | 7.891 | 11,450 | -335 | 0.00% | 90,352 |
| 2019-06-26 | 2019-06-24 | 8.034 | 11,785 | +335 | 0.00% | 94,686 |
| 2019-06-21 | 2019-06-19 | 8.250 | 11,450 | -4,851 | 0.00% | 94,459 |
| 2019-06-20 | 2019-06-18 | 8.106 | 16,301 | +4,851 | 0.00% | 132,139 |
| 2019-06-19 | 2019-06-17 | 8.465 | 11,450 | -2,509 | 0.00% | 96,923 |
| 2019-06-18 | 2019-06-14 | 9.111 | 13,959 | +2,509 | 0.00% | 127,174 |
| 2019-06-17 | 2019-06-13 | 7.891 | 11,450 | -669 | 0.00% | 90,352 |
| 2019-06-14 | 2019-06-12 | 7.748 | 12,119 | +669 | 0.00% | 93,892 |
| 2019-06-11 | 2019-06-06 | 8.321 | 11,450 | -2,342 | 0.00% | 95,280 |
| 2019-06-10 | 2019-06-05 | 8.752 | 13,792 | +2,174 | 0.00% | 120,705 |
| 2019-06-06 | 2019-06-04 | 8.895 | 11,618 | +168 | 0.00% | 103,346 |
| 2019-06-04 | 2019-05-31 | 11.119 | 11,450 | -3,346 | 0.00% | 127,314 |
| 2019-06-03 | 2019-05-30 | 11.191 | 14,796 | +3,346 | 0.00% | 165,580 |
| 2019-05-29 | 2019-05-27 | 12.195 | 11,450 | -1,338 | 0.00% | 139,635 |
| 2019-05-28 | 2019-05-24 | 12.339 | 12,788 | +1,338 | 0.00% | 157,787 |
| 2019-05-22 | 2019-05-20 | 14.491 | 11,450 | -4,851 | 0.00% | 165,919 |
| 2019-05-16 | 2019-05-14 | 16.212 | 16,301 | -168 | 0.00% | 264,279 |
| 2019-05-15 | 2019-05-10 | 17.073 | 16,469 | +168 | 0.00% | 281,180 |
| 2019-05-03 | 2019-04-30 | 17.934 | 16,301 | -168 | 0.00% | 292,344 |
| 2019-05-02 | 2019-04-29 | 17.073 | 16,469 | +168 | 0.00% | 281,180 |
| 2019-04-30 | 2019-04-26 | 18.867 | 16,301 | -1,673 | 0.00% | 307,546 |
| 2019-04-29 | 2019-04-25 | 15.997 | 17,974 | +1,673 | 0.00% | 287,534 |
| 2019-04-18 | 2019-04-16 | 15.854 | 16,301 | -2,510 | 0.00% | 258,432 |
| 2019-04-17 | 2019-04-15 | 15.854 | 18,811 | +2,510 | 0.00% | 298,225 |
| 2019-04-01 | 2019-03-28 | 16.069 | 16,301 | -837 | 0.00% | 261,940 |
| 2019-03-29 | 2019-03-27 | 15.854 | 17,138 | +837 | 0.00% | 271,701 |
| 2019-03-08 | 2019-03-06 | 17.073 | 16,301 | -1,506 | 0.00% | 278,311 |
| 2019-03-07 | 2019-03-05 | 17.073 | 17,807 | +335 | 0.00% | 304,024 |
| 2019-03-06 | 2019-03-04 | 17.360 | 17,472 | +1,171 | 0.00% | 303,318 |
| 2019-02-08 | 2019-01-31 | 18.508 | 16,301 | -168 | 0.00% | 301,699 |
| 2019-01-31 | 2019-01-29 | 17.862 | 16,469 | +168 | 0.00% | 294,175 |
| 2019-01-23 | 2019-01-21 | 18.867 | 16,301 | -3,346 | 0.00% | 307,546 |
| 2018-12-27 | 2018-12-20 | 19.297 | 19,647 | -1,505 | 0.00% | 379,130 |
| 2018-12-21 | 2018-12-19 | 18.508 | 21,152 | +501 | 0.01% | 391,481 |
| 2018-12-20 | 2018-12-18 | 19.512 | 20,651 | +1,004 | 0.01% | 402,948 |
| 2018-12-17 | 2018-12-13 | 20.732 | 19,647 | +3,346 | 0.00% | 407,318 |
| 2018-12-10 | 2018-12-06 | 20.660 | 16,301 | +4,851 | 0.00% | 336,780 |
| 2018-12-04 | 2018-11-30 | 21.736 | 11,450 | -502 | 0.00% | 248,879 |
| 2018-12-03 | 2018-11-29 | 22.238 | 11,952 | +502 | 0.00% | 265,792 |
| 2018-11-29 | 2018-11-27 | 24.390 | 11,450 | -5,019 | 0.00% | 279,270 |
| 2018-11-28 | 2018-11-26 | 19.584 | 16,469 | -2,174 | 0.00% | 322,529 |
| 2018-11-27 | 2018-11-23 | 18.006 | 18,643 | -5,353 | 0.00% | 335,683 |
| 2018-11-22 | 2018-11-20 | 18.580 | 23,996 | +5,353 | 0.01% | 445,839 |
| 2018-11-20 | 2018-11-16 | 19.441 | 18,643 | -168 | 0.00% | 362,430 |
| 2018-11-19 | 2018-11-15 | 19.082 | 18,811 | +168 | 0.00% | 358,949 |
| 2018-11-16 | 2018-11-14 | 19.441 | 18,643 | +2,174 | 0.00% | 362,430 |
| 2018-11-08 | 2018-11-06 | 19.728 | 16,469 | -2,509 | 0.00% | 324,892 |
| 2018-11-07 | 2018-11-05 | 18.365 | 18,978 | +8,030 | 0.00% | 348,522 |
| 2018-11-06 | 2018-11-02 | 13.773 | 10,948 | -1,673 | 0.00% | 150,791 |
| 2018-10-30 | 2018-10-26 | 11.334 | 12,621 | -5,688 | 0.00% | 143,051 |
| 2018-10-29 | 2018-10-25 | 11.334 | 18,309 | +5,688 | 0.00% | 207,521 |
| 2018-10-18 | 2018-10-15 | 12.123 | 12,621 | -2,342 | 0.00% | 153,010 |
| 2018-10-16 | 2018-10-12 | 11.406 | 14,963 | +2,342 | 0.00% | 170,669 |
| 2018-10-05 | 2018-10-03 | 13.630 | 12,621 | +1,338 | 0.00% | 172,023 |
| 2018-10-04 | 2018-10-02 | 12.913 | 11,283 | +2,007 | 0.00% | 145,692 |
| 2018-09-26 | 2018-09-21 | 20.301 | 9,276 | -669 | 0.00% | 188,316 |
| 2018-09-24 | 2018-09-20 | 19.441 | 9,945 | +669 | 0.00% | 193,336 |
| 2018-09-07 | 2018-09-05 | 21.162 | 9,276 | +1,673 | 0.00% | 196,301 |
| 2018-09-05 | 2018-09-03 | 22.238 | 7,603 | +167 | 0.00% | 169,078 |
| 2018-08-28 | 2018-08-24 | 22.597 | 7,436 | +1,673 | 0.00% | 168,031 |
| 2018-08-27 | 2018-08-23 | 26.973 | 5,763 | -502 | 0.00% | 155,445 |
| 2018-08-23 | 2018-08-21 | 42.755 | 6,265 | -334 | 0.00% | 267,859 |
| 2018-08-22 | 2018-08-20 | 40.890 | 6,599 | +334 | 0.00% | 269,831 |
| 2018-08-17 | 2018-08-15 | 41.535 | 6,265 | +502 | 0.00% | 260,219 |
| 2018-08-16 | 2018-08-14 | 42.038 | 5,763 | -836 | 0.00% | 242,262 |
| 2018-08-13 | 2018-08-09 | 44.835 | 6,599 | +836 | 0.00% | 295,868 |
| 2018-08-09 | 2018-08-07 | 45.553 | 5,763 | -669 | 0.00% | 262,520 |
| 2018-08-07 | 2018-08-03 | 46.987 | 6,432 | -836 | 0.00% | 302,223 |
| 2018-08-06 | 2018-08-02 | 49.713 | 7,268 | -837 | 0.00% | 361,316 |
| 2018-08-02 | 2018-07-31 | 55.667 | 8,105 | +1,171 | 0.00% | 451,185 |
| 2018-08-01 | 2018-07-30 | 56.600 | 6,934 | -1,840 | 0.00% | 392,464 |
| 2018-07-31 | 2018-07-27 | 53.731 | 8,774 | +2,677 | 0.00% | 471,432 |
| 2018-07-26 | 2018-07-24 | 48.566 | 6,097 | -335 | 0.00% | 296,104 |
| 2018-07-24 | 2018-07-20 | 36.083 | 6,432 | +335 | 0.00% | 232,088 |
| 2018-07-04 | 2018-06-29 | 43.042 | 6,097 | -335 | 0.00% | 262,426 |
| 2018-07-03 | 2018-06-28 | 43.042 | 6,432 | -334 | 0.00% | 276,845 |
| 2018-06-29 | 2018-06-27 | 41.248 | 6,766 | +334 | 0.00% | 279,087 |
| 2018-06-22 | 2018-06-20 | 46.987 | 6,432 | -669 | 0.00% | 302,223 |
| 2018-06-21 | 2018-06-19 | 48.422 | 7,101 | +502 | 0.00% | 343,845 |
| 2018-06-20 | 2018-06-15 | 49.857 | 6,599 | +167 | 0.00% | 329,005 |
| 2018-06-14 | 2018-06-12 | 52.009 | 6,432 | +335 | 0.00% | 334,521 |
| 2018-06-12 | 2018-06-08 | 54.520 | 6,097 | -1,673 | 0.00% | 332,406 |
| 2018-06-11 | 2018-06-07 | 48.063 | 7,770 | +1,673 | 0.00% | 373,452 |
| 2018-06-08 | 2018-06-06 | 41.607 | 6,097 | -168 | 0.00% | 253,679 |
| 2018-06-07 | 2018-06-05 | 43.401 | 6,265 | +168 | 0.00% | 271,904 |
| 2018-05-16 | 2018-05-14 | 77.117 | 6,097 | -335 | 0.00% | 470,180 |
| 2018-05-15 | 2018-05-11 | 77.117 | 6,432 | +335 | 0.00% | 496,014 |
| 2018-05-14 | 2018-05-10 | 74.965 | 6,097 | -502 | 0.00% | 457,059 |
| 2018-05-11 | 2018-05-09 | 75.323 | 6,599 | +502 | 0.00% | 497,058 |
| 2018-05-10 | 2018-05-08 | 81.421 | 6,097 | -837 | 0.00% | 496,423 |
| 2018-05-09 | 2018-05-07 | 82.138 | 6,934 | +837 | 0.00% | 569,546 |
| 2018-05-04 | 2018-05-02 | 71.019 | 6,097 | -1,004 | 0.00% | 433,003 |
| 2018-05-03 | 2018-04-30 | 64.563 | 7,101 | -669 | 0.00% | 458,460 |
| 2018-04-30 | 2018-04-26 | 64.563 | 7,770 | +1,673 | 0.00% | 501,653 |
| 2018-04-27 | 2018-04-25 | 63.487 | 6,097 | -669 | 0.00% | 387,078 |
| 2018-04-26 | 2018-04-24 | 58.824 | 6,766 | -29,943 | 0.00% | 398,002 |
| 2018-04-25 | 2018-04-23 | 67.791 | 36,709 | -837 | 0.01% | 2,488,536 |
| 2018-04-24 | 2018-04-20 | 73.171 | 37,546 | +837 | 0.01% | 2,747,283 |
| 2018-04-20 | 2018-04-18 | 74.965 | 36,709 | -837 | 0.01% | 2,751,873 |
| 2018-04-19 | 2018-04-17 | 81.421 | 37,546 | +837 | 0.01% | 3,057,025 |
| 2018-04-16 | 2018-04-12 | 81.779 | 36,709 | -335 | 0.01% | 3,002,043 |
| 2018-04-12 | 2018-04-10 | 81.779 | 37,044 | +167 | 0.01% | 3,029,439 |
| 2018-04-09 | 2018-04-04 | 74.606 | 36,877 | +502 | 0.01% | 2,751,240 |
| 2018-04-04 | 2018-03-29 | 78.193 | 36,375 | -3,011 | 0.01% | 2,844,258 |
| 2018-03-28 | 2018-03-26 | 95.051 | 39,386 | -3,345 | 0.01% | 3,743,667 |
| 2018-03-27 | 2018-03-23 | 91.464 | 42,731 | -2,342 | 0.01% | 3,908,344 |
| 2018-03-26 | 2018-03-22 | 98.638 | 45,073 | +3,345 | 0.01% | 4,445,890 |
| 2018-03-19 | 2018-03-15 | 116.572 | 41,728 | -3,345 | 0.01% | 4,864,301 |
| 2018-03-16 | 2018-03-14 | 118.365 | 45,073 | +334 | 0.01% | 5,335,067 |
| 2018-03-14 | 2018-03-12 | 121.952 | 44,739 | +1,673 | 0.01% | 5,456,004 |
| 2018-03-12 | 2018-03-08 | 125.539 | 43,066 | +3,346 | 0.01% | 5,406,449 |
| 2018-03-09 | 2018-03-07 | 123.745 | 39,720 | -3,346 | 0.01% | 4,915,162 |
| 2018-03-07 | 2018-03-05 | 120.158 | 43,066 | +3,346 | 0.01% | 5,174,744 |
| 2018-03-06 | 2018-03-02 | 121.952 | 39,720 | +334 | 0.01% | 4,843,928 |
| 2018-03-01 | 2018-02-27 | 123.745 | 39,386 | -669 | 0.01% | 4,873,831 |
| 2018-02-26 | 2018-02-22 | 123.745 | 40,055 | +669 | 0.01% | 4,956,617 |
| 2018-02-21 | 2018-02-15 | 116.572 | 39,386 | -3,513 | 0.01% | 4,591,290 |
| 2018-02-20 | 2018-02-13 | 109.398 | 42,899 | +168 | 0.01% | 4,693,064 |
| 2018-02-14 | 2018-02-12 | 109.398 | 42,731 | -2,844 | 0.01% | 4,674,686 |
| 2018-02-13 | 2018-02-09 | 104.018 | 45,575 | +334 | 0.01% | 4,740,610 |
| 2018-02-12 | 2018-02-08 | 109.398 | 45,241 | -334 | 0.01% | 4,949,275 |
| 2018-02-09 | 2018-02-07 | 107.605 | 45,575 | +2,844 | 0.01% | 4,904,079 |
| 2018-02-06 | 2018-02-02 | 114.778 | 42,731 | +11,709 | 0.01% | 4,904,588 |
| 2018-02-05 | 2018-02-01 | 125.539 | 31,022 | -334 | 0.01% | 3,894,461 |
| 2018-02-01 | 2018-01-30 | 132.712 | 31,356 | -2,175 | 0.01% | 4,161,327 |
| 2018-01-31 | 2018-01-29 | 132.712 | 33,531 | +2,175 | 0.01% | 4,449,977 |
| 2018-01-30 | 2018-01-26 | 130.919 | 31,356 | +669 | 0.01% | 4,105,093 |
| 2018-01-26 | 2018-01-24 | 129.125 | 30,687 | -400 | 0.01% | 3,962,474 |
| 2018-01-23 | 2018-01-19 | 130.919 | 31,087 | -2,844 | 0.01% | 4,069,876 |
| 2018-01-22 | 2018-01-18 | 132.712 | 33,931 | +2,844 | 0.01% | 4,503,062 |
| 2018-01-17 | 2018-01-15 | 120.158 | 31,087 | -13,829 | 0.01% | 3,735,366 |
| 2018-01-16 | 2018-01-12 | 125.539 | 44,916 | +167 | 0.01% | 5,638,695 |
| 2018-01-05 | 2018-01-03 | 114.778 | 44,749 | +335 | 0.01% | 5,136,211 |
| 2018-01-04 | 2018-01-02 | 111.191 | 44,414 | -502 | 0.01% | 4,938,455 |
| 2017-12-28 | 2017-12-22 | 112.985 | 44,916 | +502 | 0.01% | 5,074,826 |
| 2017-12-20 | 2017-12-18 | 95.051 | 44,414 | -2,676 | 0.01% | 4,221,582 |
| 2017-12-19 | 2017-12-15 | 96.844 | 47,090 | +2,676 | 0.01% | 4,560,390 |
| 2017-12-15 | 2017-12-13 | 111.191 | 44,414 | -669 | 0.01% | 4,938,455 |
| 2017-12-14 | 2017-12-12 | 114.778 | 45,083 | +669 | 0.01% | 5,174,547 |
| 2017-12-13 | 2017-12-11 | 112.985 | 44,414 | -167 | 0.01% | 5,018,107 |
| 2017-12-12 | 2017-12-08 | 118.365 | 44,581 | +167 | 0.01% | 5,276,832 |
| 2017-12-11 | 2017-12-07 | 118.365 | 44,414 | -3,178 | 0.01% | 5,257,065 |
| 2017-12-08 | 2017-12-06 | 121.952 | 47,592 | +2,843 | 0.01% | 5,803,933 |
| 2017-12-06 | 2017-12-04 | 134.506 | 44,749 | -2,843 | 0.01% | 6,018,997 |
| 2017-12-05 | 2017-12-01 | 121.952 | 47,592 | +3,178 | 0.01% | 5,803,933 |
| 2017-12-01 | 2017-11-29 | 130.919 | 44,414 | +4,015 | 0.01% | 5,814,632 |
| 2017-11-30 | 2017-11-28 | 132.712 | 40,399 | +23,586 | 0.01% | 5,361,445 |
| 2017-11-29 | 2017-11-27 | 127.332 | 16,813 | +2,677 | 0.00% | 2,140,834 |
| 2017-11-28 | 2017-11-24 | 134.506 | 14,136 | -837 | 0.00% | 1,901,373 |
| 2017-11-27 | 2017-11-23 | 132.712 | 14,973 | -2,007 | 0.00% | 1,987,102 |
| 2017-11-24 | 2017-11-22 | 141.679 | 16,980 | +2,844 | 0.00% | 2,405,716 |
| 2017-11-23 | 2017-11-21 | 127.332 | 14,136 | -335 | 0.00% | 1,799,966 |
| 2017-11-17 | 2017-11-15 | 107.605 | 14,471 | -335 | 0.00% | 1,557,146 |
| 2017-11-14 | 2017-11-10 | 102.224 | 14,806 | -5,353 | 0.00% | 1,513,534 |
| 2017-11-13 | 2017-11-09 | 114.778 | 20,159 | +3,011 | 0.00% | 2,313,814 |
| 2017-11-10 | 2017-11-08 | 120.158 | 17,148 | +2,677 | 0.00% | 2,060,477 |
| 2017-11-09 | 2017-11-07 | 104.018 | 14,471 | -167 | 0.00% | 1,505,241 |
| 2017-11-08 | 2017-11-06 | 100.431 | 14,638 | -8,030 | 0.00% | 1,470,108 |
| 2017-11-07 | 2017-11-03 | 88.236 | 22,668 | -3,847 | 0.01% | 2,000,128 |
| 2017-11-06 | 2017-11-02 | 86.442 | 26,515 | +2,509 | 0.01% | 2,292,019 |
| 2017-11-03 | 2017-11-01 | 76.041 | 24,006 | +3,178 | 0.01% | 1,825,430 |
| 2017-11-02 | 2017-10-31 | 77.475 | 20,828 | +3,848 | 0.01% | 1,613,656 |
| 2017-10-31 | 2017-10-27 | 65.997 | 16,980 | -9,033 | 0.00% | 1,120,637 |
| 2017-10-27 | 2017-10-25 | 68.150 | 26,013 | +5,520 | 0.01% | 1,772,775 |
| 2017-10-26 | 2017-10-24 | 69.943 | 20,493 | -2,007 | 0.00% | 1,433,341 |
| 2017-10-25 | 2017-10-23 | 66.715 | 22,500 | +334 | 0.01% | 1,501,084 |
| 2017-10-24 | 2017-10-20 | 63.487 | 22,166 | +6,189 | 0.01% | 1,407,246 |
| 2017-10-23 | 2017-10-19 | 61.693 | 15,977 | -3,011 | 0.00% | 985,674 |
| 2017-10-20 | 2017-10-18 | 63.487 | 18,988 | -5,353 | 0.00% | 1,205,486 |
| 2017-10-19 | 2017-10-17 | 63.845 | 24,341 | -5,018 | 0.01% | 1,554,061 |
| 2017-10-18 | 2017-10-16 | 63.487 | 29,359 | -5,353 | 0.01% | 1,863,906 |
| 2017-10-17 | 2017-10-13 | 61.335 | 34,712 | -57,878 | 0.01% | 2,129,047 |
| 2017-10-16 | 2017-10-12 | 56.313 | 92,590 | +9,367 | 0.02% | 5,214,027 |
| 2017-10-13 | 2017-10-11 | 53.085 | 83,223 | -7,695 | 0.02% | 4,417,887 |
| 2017-10-12 | 2017-10-10 | 51.650 | 90,918 | +4,015 | 0.02% | 4,695,933 |
| 2017-10-11 | 2017-10-09 | 52.009 | 86,903 | +8,866 | 0.02% | 4,519,728 |
| 2017-10-10 | 2017-10-06 | 51.650 | 78,037 | +5,687 | 0.02% | 4,030,627 |
| 2017-10-09 | 2017-10-04 | 49.139 | 72,350 | +15,223 | 0.02% | 3,555,237 |
| 2017-10-06 | 2017-10-03 | 48.063 | 57,127 | +31,616 | 0.01% | 2,745,717 |
| 2017-10-04 | 2017-09-29 | 56.313 | 25,511 | -7,528 | 0.01% | 1,436,603 |
| 2017-10-03 | 2017-09-28 | 54.520 | 33,039 | -7,695 | 0.01% | 1,801,275 |
| 2017-09-29 | 2017-09-27 | 52.726 | 40,734 | -1,505 | 0.01% | 2,147,751 |
| 2017-09-28 | 2017-09-26 | 53.085 | 42,239 | +10,705 | 0.01% | 2,242,254 |
| 2017-09-27 | 2017-09-25 | 53.085 | 31,534 | -1,840 | 0.01% | 1,673,980 |
| 2017-09-26 | 2017-09-22 | 50.933 | 33,374 | -11,040 | 0.01% | 1,699,832 |
| 2017-09-25 | 2017-09-21 | 48.063 | 44,414 | +11,877 | 0.01% | 2,134,687 |
| 2017-09-22 | 2017-09-20 | 44.477 | 32,537 | -11,375 | 0.01% | 1,447,134 |
| 2017-09-21 | 2017-09-19 | 45.911 | 43,912 | +16,728 | 0.01% | 2,016,057 |
| 2017-09-20 | 2017-09-18 | 44.118 | 27,184 | -4,517 | 0.01% | 1,199,300 |
| 2017-09-18 | 2017-09-14 | 39.455 | 31,701 | +837 | 0.01% | 1,250,763 |
| 2017-09-15 | 2017-09-13 | 38.738 | 30,864 | -5,521 | 0.01% | 1,195,599 |
| 2017-09-14 | 2017-09-12 | 38.738 | 36,385 | -669 | 0.01% | 1,409,469 |
| 2017-09-13 | 2017-09-11 | 41.966 | 37,054 | +669 | 0.01% | 1,555,000 |
| 2017-09-12 | 2017-09-08 | 44.835 | 36,385 | -14,218 | 0.01% | 1,631,330 |
| 2017-09-11 | 2017-09-07 | 45.194 | 50,603 | -7,528 | 0.01% | 2,286,948 |
| 2017-09-08 | 2017-09-06 | 45.911 | 58,131 | -2,007 | 0.02% | 2,668,869 |
| 2017-09-07 | 2017-09-05 | 41.248 | 60,138 | +2,174 | 0.02% | 2,480,598 |
| 2017-09-06 | 2017-09-04 | 39.096 | 57,964 | -6,356 | 0.02% | 2,266,180 |
| 2017-09-05 | 2017-09-01 | 41.607 | 64,320 | +6,691 | 0.02% | 2,676,169 |
| 2017-09-04 | 2017-08-31 | 30.129 | 57,629 | +8,364 | 0.02% | 1,736,320 |
| 2017-08-18 | 2017-08-16 | 29.771 | 49,265 | -2,788 | 0.01% | 1,466,649 |
| 2017-08-11 | 2017-08-09 | 31.923 | 52,053 | +2,175 | 0.02% | 1,661,672 |
| 2017-08-10 | 2017-08-08 | 32.281 | 49,878 | +5,352 | 0.01% | 1,610,130 |
| 2017-08-09 | 2017-08-07 | 31.564 | 44,526 | +837 | 0.01% | 1,405,419 |
| 2017-08-08 | 2017-08-04 | 29.771 | 43,689 | +3,345 | 0.01% | 1,300,648 |
| 2017-08-03 | 2017-08-01 | 31.923 | 40,344 | +1,673 | 0.01% | 1,287,889 |
| 2017-08-02 | 2017-07-31 | 32.281 | 38,671 | +4,182 | 0.01% | 1,248,353 |
| 2017-08-01 | 2017-07-28 | 30.847 | 34,489 | -1,673 | 0.01% | 1,063,870 |
| 2017-07-31 | 2017-07-27 | 34.075 | 36,162 | -5,018 | 0.01% | 1,232,212 |
| 2017-07-28 | 2017-07-26 | 33.716 | 41,180 | +4,182 | 0.01% | 1,388,429 |
| 2017-07-27 | 2017-07-25 | 31.564 | 36,998 | -56 | 0.01% | 1,167,805 |
| 2017-07-26 | 2017-07-24 | 31.205 | 37,054 | -16,746 | 0.01% | 1,156,282 |
| 2017-07-24 | 2017-07-20 | 30.488 | 53,800 | -3,513 | 0.02% | 1,640,253 |
| 2017-07-18 | 2017-07-14 | 29.412 | 57,313 | -4,182 | 0.02% | 1,685,685 |
| 2017-07-10 | 2017-07-06 | 28.695 | 61,495 | -4,182 | 0.02% | 1,764,572 |
| 2017-07-05 | 2017-07-03 | 27.619 | 65,677 | +3,513 | 0.02% | 1,813,901 |
| 2017-07-03 | 2017-06-29 | 28.336 | 62,164 | +4,517 | 0.02% | 1,761,471 |
| 2017-06-29 | 2017-06-27 | 27.977 | 57,647 | +5,185 | 0.02% | 1,612,801 |
| 2017-06-28 | 2017-06-26 | 29.053 | 52,462 | -334 | 0.02% | 1,524,191 |
| 2017-06-20 | 2017-06-16 | 31.564 | 52,796 | -502 | 0.02% | 1,666,454 |
| 2017-06-15 | 2017-06-13 | 28.695 | 53,298 | +669 | 0.02% | 1,529,362 |
| 2017-06-14 | 2017-06-12 | 29.771 | 52,629 | +2,509 | 0.02% | 1,566,797 |
| 2017-06-13 | 2017-06-09 | 31.205 | 50,120 | +335 | 0.01% | 1,564,011 |
| 2017-06-12 | 2017-06-08 | 32.281 | 49,785 | -3,680 | 0.01% | 1,607,128 |
| 2017-06-09 | 2017-06-07 | 31.923 | 53,465 | +3,680 | 0.02% | 1,706,747 |
| 2017-06-07 | 2017-06-05 | 30.488 | 49,785 | -669 | 0.01% | 1,517,843 |
| 2017-06-06 | 2017-06-02 | 30.129 | 50,454 | +1,338 | 0.01% | 1,520,143 |
| 2017-06-05 | 2017-06-01 | 32.640 | 49,116 | +8,364 | 0.01% | 1,603,149 |
| 2017-06-02 | 2017-05-31 | 37.303 | 40,752 | +4,015 | 0.01% | 1,520,169 |
| 2017-06-01 | 2017-05-29 | 39.455 | 36,737 | -8,364 | 0.01% | 1,449,459 |
| 2017-05-25 | 2017-05-23 | 45.194 | 45,101 | +7,695 | 0.01% | 2,038,291 |
| 2017-05-24 | 2017-05-22 | 39.455 | 37,406 | -21,412 | 0.01% | 1,475,854 |
| 2017-05-23 | 2017-05-19 | 43.759 | 58,818 | +334 | 0.02% | 2,573,828 |
| 2017-05-19 | 2017-05-17 | 48.781 | 58,484 | -2,007 | 0.02% | 2,852,893 |
| 2017-05-18 | 2017-05-16 | 46.629 | 60,491 | +2,007 | 0.02% | 2,820,614 |
| 2017-05-17 | 2017-05-15 | 42.324 | 58,484 | +5,019 | 0.02% | 2,475,304 |
| 2017-05-16 | 2017-05-12 | 38.379 | 53,465 | +3,680 | 0.02% | 2,051,932 |
| 2017-05-15 | 2017-05-11 | 32.640 | 49,785 | -3,346 | 0.01% | 1,624,985 |
| 2017-05-12 | 2017-05-10 | 36.227 | 53,131 | -5,018 | 0.02% | 1,924,770 |
| 2017-05-11 | 2017-05-09 | 37.662 | 58,149 | +4,015 | 0.02% | 2,189,985 |
| 2017-05-10 | 2017-05-08 | 34.792 | 54,134 | -34,962 | 0.02% | 1,883,438 |
| 2017-05-09 | 2017-05-05 | 32.281 | 89,096 | +21,412 | 0.03% | 2,876,141 |
| 2017-05-08 | 2017-05-04 | 32.999 | 67,684 | +22,415 | 0.02% | 2,233,487 |
| 2017-05-05 | 2017-05-02 | 26.542 | 45,269 | +670 | 0.01% | 1,201,551 |
| 2017-05-04 | 2017-04-28 | 23.673 | 44,599 | +836 | 0.01% | 1,055,792 |
| 2017-04-28 | 2017-04-26 | 24.749 | 43,763 | -22,889 | 0.01% | 1,083,093 |
| 2017-04-27 | 2017-04-25 | 22.597 | 66,652 | +21,467 | 0.02% | 1,506,133 |
| 2017-04-26 | 2017-04-24 | 19.728 | 45,185 | +3,485 | 0.01% | 891,387 |
| 2017-04-21 | 2017-04-19 | 19.369 | 41,700 | -3 | 0.07% | 807,680 |
| 2017-04-18 | 2017-04-12 | 18.651 | 41,703 | +837 | 0.07% | 777,822 |
| 2017-04-03 | 2017-03-30 | 19.728 | 40,866 | -2,342 | 0.07% | 806,184 |
| 2017-03-31 | 2017-03-29 | 20.086 | 43,208 | +2,342 | 0.08% | 867,884 |
| 2017-03-29 | 2017-03-27 | 18.651 | 40,866 | +5,018 | 0.07% | 762,211 |
| 2017-03-28 | 2017-03-24 | 19.010 | 35,848 | +11,710 | 0.06% | 681,476 |
| 2017-03-27 | 2017-03-23 | 18.173 | 24,138 | +278 | 0.04% | 438,665 |
| 2017-03-24 | 2017-03-22 | 18.510 | 23,860 | -5,432 | 0.04% | 441,643 |
| 2017-03-15 | 2017-03-13 | 19.183 | 29,292 | -892 | 0.05% | 561,904 |
| 2017-03-01 | 2017-02-27 | 18.846 | 30,184 | -1,485 | 0.05% | 568,857 |
| 2017-02-23 | 2017-02-21 | 21.202 | 31,669 | -208 | 0.05% | 671,449 |
| 2017-02-21 | 2017-02-17 | 21.539 | 31,877 | -892 | 0.05% | 686,587 |
| 2017-02-20 | 2017-02-16 | 24.567 | 32,769 | +6,240 | 0.05% | 805,052 |
| 2017-02-13 | 2017-02-09 | 18.173 | 26,529 | +119 | 0.04% | 482,117 |
| 2017-02-08 | 2017-02-06 | 18.173 | 26,410 | +892 | 0.04% | 479,955 |
| 2017-02-01 | 2017-01-25 | 21.539 | 25,518 | -892 | 0.04% | 549,623 |
| 2017-01-26 | 2017-01-24 | 22.548 | 26,410 | +847 | 0.04% | 595,499 |
| 2017-01-25 | 2017-01-23 | 23.221 | 25,563 | +45 | 0.04% | 593,607 |
| 2017-01-20 | 2017-01-18 | 21.202 | 25,518 | -298 | 0.04% | 541,035 |
| 2017-01-19 | 2017-01-17 | 20.529 | 25,816 | -9,003 | 0.04% | 529,977 |
| 2017-01-10 | 2017-01-06 | 29.279 | 34,819 | -2,080 | 0.06% | 1,019,468 |
| 2017-01-06 | 2017-01-04 | 30.962 | 36,899 | +178 | 0.06% | 1,142,459 |
| 2017-01-03 | 2016-12-29 | 33.654 | 36,721 | +60 | 0.06% | 1,235,813 |
| 2016-12-29 | 2016-12-23 | 33.318 | 36,661 | +178 | 0.06% | 1,221,455 |
| 2016-12-23 | 2016-12-21 | 33.991 | 36,483 | +30 | 0.06% | 1,240,081 |
| 2016-12-20 | 2016-12-16 | 37.693 | 36,453 | -1,768 | 0.06% | 1,374,008 |
| 2016-12-15 | 2016-12-13 | 58.222 | 38,221 | +1,768 | 0.06% | 2,225,288 |
| 2016-12-01 | 2016-11-29 | 66.299 | 36,453 | +30 | 0.06% | 2,416,783 |
| 2016-11-17 | 2016-11-15 | 64.616 | 36,423 | -357 | 0.06% | 2,353,504 |
| 2016-11-16 | 2016-11-14 | 64.279 | 36,780 | +357 | 0.06% | 2,364,194 |
| 2016-07-28 | 2016-07-26 | 48.125 | 36,423 | +742 | 0.06% | 1,752,871 |
| 2016-07-08 | 2016-07-06 | 60.914 | 35,681 | -326 | 0.06% | 2,173,470 |
| 2016-06-24 | 2016-06-22 | 63.606 | 36,007 | +2,079 | 0.06% | 2,290,271 |
| 2016-06-20 | 2016-06-16 | 64.279 | 33,928 | -148 | 0.06% | 2,180,870 |
| 2016-05-18 | 2016-05-16 | 76.731 | 34,076 | -1,040 | 0.06% | 2,614,698 |
| 2016-05-13 | 2016-05-11 | 78.751 | 35,116 | -119 | 0.06% | 2,765,407 |
| 2016-04-27 | 2016-04-25 | 74.712 | 35,235 | +119 | 0.06% | 2,632,482 |
| 2016-04-26 | 2016-04-22 | 68.318 | 35,116 | -594 | 0.06% | 2,399,049 |
| 2016-04-22 | 2016-04-20 | 70.001 | 35,710 | -892 | 0.06% | 2,499,719 |
| 2016-04-20 | 2016-04-18 | 67.308 | 36,602 | +595 | 0.06% | 2,463,615 |
| 2016-04-15 | 2016-04-13 | 75.049 | 36,007 | -194 | 0.06% | 2,702,277 |
| 2016-04-13 | 2016-04-11 | 67.645 | 36,201 | +149 | 0.06% | 2,448,808 |
| 2016-04-12 | 2016-04-08 | 68.318 | 36,052 | -1,189 | 0.06% | 2,462,995 |
| 2016-04-08 | 2016-04-06 | 57.549 | 37,241 | +1,189 | 0.06% | 2,143,165 |
| 2016-03-17 | 2016-03-15 | 52.500 | 36,052 | -594 | 0.06% | 1,892,745 |
| 2016-03-10 | 2016-03-08 | 52.500 | 36,646 | +505 | 0.06% | 1,923,930 |
| 2016-03-08 | 2016-03-04 | 49.808 | 36,141 | +267 | 0.06% | 1,800,114 |
| 2016-02-02 | 2016-01-29 | 36.683 | 35,874 | -594 | 0.06% | 1,315,965 |
| 2016-02-01 | 2016-01-28 | 34.664 | 36,468 | +594 | 0.06% | 1,264,117 |
| 2016-01-25 | 2016-01-21 | 42.404 | 35,874 | -6,388 | 0.06% | 1,521,207 |
| 2016-01-18 | 2016-01-14 | 53.510 | 42,262 | -5,943 | 0.07% | 2,261,441 |
| 2015-12-07 | 2015-12-03 | 77.741 | 48,205 | -594 | 0.08% | 3,747,504 |
| 2015-12-04 | 2015-12-02 | 77.068 | 48,799 | +594 | 0.08% | 3,760,837 |
| 2015-12-03 | 2015-12-01 | 78.751 | 48,205 | -297 | 0.08% | 3,796,173 |
| 2015-12-02 | 2015-11-30 | 71.683 | 48,502 | +297 | 0.08% | 3,476,781 |
| 2015-11-30 | 2015-11-26 | 78.414 | 48,205 | -446 | 0.08% | 3,779,950 |
| 2015-11-27 | 2015-11-25 | 79.424 | 48,651 | +446 | 0.08% | 3,864,042 |
| 2015-11-23 | 2015-11-19 | 79.760 | 48,205 | -2,972 | 0.08% | 3,844,842 |
| 2015-11-09 | 2015-11-05 | 76.395 | 51,177 | -29 | 0.08% | 3,909,658 |
| 2015-11-04 | 2015-11-02 | 78.078 | 51,206 | -297 | 0.08% | 3,998,038 |
| 2015-10-28 | 2015-10-26 | 80.097 | 51,503 | -1,189 | 0.08% | 4,125,224 |
| 2015-10-27 | 2015-10-23 | 82.789 | 52,692 | -297 | 0.09% | 4,362,324 |
| 2015-10-26 | 2015-10-22 | 82.116 | 52,989 | -3,551 | 0.09% | 4,351,246 |
| 2015-10-23 | 2015-10-20 | 85.818 | 56,540 | +5,111 | 0.09% | 4,852,148 |
| 2015-10-20 | 2015-10-16 | 77.068 | 51,429 | +15 | 0.08% | 3,963,525 |
| 2015-10-19 | 2015-10-15 | 79.087 | 51,414 | -357 | 0.08% | 4,066,187 |
| 2015-10-16 | 2015-10-14 | 73.702 | 51,771 | +1,545 | 0.08% | 3,815,652 |
| 2015-10-15 | 2015-10-13 | 72.693 | 50,226 | +1,486 | 0.08% | 3,651,072 |
| 2015-10-14 | 2015-10-12 | 74.039 | 48,740 | +9,211 | 0.08% | 3,608,663 |
| 2015-10-12 | 2015-10-08 | 73.702 | 39,529 | -371 | 0.06% | 2,913,386 |
| 2015-10-09 | 2015-10-07 | 75.049 | 39,900 | -3,061 | 0.07% | 2,994,442 |
| 2015-10-08 | 2015-10-06 | 74.039 | 42,961 | -44 | 0.07% | 3,180,791 |
| 2015-10-06 | 2015-10-02 | 74.376 | 43,005 | -3,506 | 0.07% | 3,198,522 |
| 2015-10-05 | 2015-09-30 | 72.356 | 46,511 | +2,347 | 0.08% | 3,365,365 |
| 2015-10-02 | 2015-09-29 | 69.664 | 44,164 | +149 | 0.07% | 3,076,641 |
| 2015-09-29 | 2015-09-24 | 72.693 | 44,015 | -2,972 | 0.07% | 3,199,577 |
| 2015-09-25 | 2015-09-23 | 73.702 | 46,987 | +1,189 | 0.08% | 3,463,059 |
| 2015-09-24 | 2015-09-22 | 76.395 | 45,798 | -4,755 | 0.07% | 3,498,730 |
| 2015-09-23 | 2015-09-21 | 81.779 | 50,553 | +4,279 | 0.08% | 4,134,198 |
| 2015-09-22 | 2015-09-18 | 73.366 | 46,274 | -1,277 | 0.08% | 3,394,936 |
| 2015-09-21 | 2015-09-17 | 70.337 | 47,551 | +148 | 0.08% | 3,344,599 |
| 2015-09-18 | 2015-09-16 | 72.020 | 47,403 | -1,129 | 0.08% | 3,413,954 |
| 2015-09-17 | 2015-09-15 | 68.654 | 48,532 | -3,031 | 0.08% | 3,331,934 |
| 2015-09-16 | 2015-09-14 | 70.001 | 51,563 | -1,634 | 0.08% | 3,609,438 |
| 2015-09-15 | 2015-09-11 | 72.020 | 53,197 | +3,031 | 0.09% | 3,831,237 |
| 2015-09-14 | 2015-09-10 | 71.683 | 50,166 | -3,714 | 0.08% | 3,596,062 |
| 2015-09-11 | 2015-09-09 | 77.741 | 53,880 | +3,743 | 0.09% | 4,188,685 |
| 2015-09-10 | 2015-09-08 | 75.049 | 50,137 | +1,679 | 0.08% | 3,762,715 |
| 2015-09-09 | 2015-09-07 | 68.654 | 48,458 | +803 | 0.08% | 3,326,854 |
| 2015-09-08 | 2015-09-04 | 64.616 | 47,655 | +2,228 | 0.08% | 3,079,270 |
| 2015-09-07 | 2015-09-02 | 70.001 | 45,427 | +297 | 0.07% | 3,179,915 |
| 2015-09-04 | 2015-09-01 | 73.702 | 45,130 | +2,318 | 0.07% | 3,326,194 |
| 2015-09-02 | 2015-08-31 | 80.433 | 42,812 | +149 | 0.07% | 3,443,511 |
| 2015-08-31 | 2015-08-27 | 79.087 | 42,663 | -7,949 | 0.07% | 3,374,095 |
| 2015-08-28 | 2015-08-26 | 61.924 | 50,612 | -594 | 0.08% | 3,134,075 |
| 2015-08-26 | 2015-08-24 | 61.250 | 51,206 | +4,457 | 0.08% | 3,136,392 |
| 2015-08-25 | 2015-08-21 | 72.693 | 46,749 | +5,200 | 0.08% | 3,398,319 |
| 2015-08-24 | 2015-08-20 | 77.741 | 41,549 | +297 | 0.07% | 3,230,060 |
| 2015-08-21 | 2015-08-19 | 82.789 | 41,252 | +891 | 0.07% | 3,415,216 |
| 2015-08-20 | 2015-08-18 | 87.501 | 40,361 | +1,115 | 0.07% | 3,531,615 |
| 2015-08-18 | 2015-08-14 | 94.232 | 39,246 | -892 | 0.06% | 3,698,210 |
| 2015-08-17 | 2015-08-13 | 92.549 | 40,138 | -1,337 | 0.07% | 3,714,724 |
| 2015-08-14 | 2015-08-12 | 87.501 | 41,475 | +1,189 | 0.07% | 3,629,091 |
| 2015-08-12 | 2015-08-10 | 102.645 | 40,286 | -3,076 | 0.07% | 4,135,158 |
| 2015-08-11 | 2015-08-07 | 111.059 | 43,362 | -148 | 0.07% | 4,815,721 |
| 2015-08-10 | 2015-08-06 | 116.107 | 43,510 | +104 | 0.07% | 5,051,801 |
| 2015-08-07 | 2015-08-05 | 122.837 | 43,406 | +148 | 0.07% | 5,331,884 |
| 2015-07-31 | 2015-07-29 | 122.837 | 43,258 | -2,971 | 0.07% | 5,313,704 |
| 2015-07-30 | 2015-07-28 | 121.155 | 46,229 | +2,971 | 0.08% | 5,600,865 |
| 2015-07-29 | 2015-07-27 | 119.472 | 43,258 | +2,452 | 0.07% | 5,168,123 |
| 2015-07-27 | 2015-07-23 | 134.616 | 40,806 | -684 | 0.07% | 5,493,158 |
| 2015-07-24 | 2015-07-22 | 132.934 | 41,490 | +2,377 | 0.07% | 5,515,420 |
| 2015-07-23 | 2015-07-21 | 141.347 | 39,113 | +6,315 | 0.06% | 5,528,515 |
| 2015-07-22 | 2015-07-20 | 122.837 | 32,798 | +1,723 | 0.05% | 4,028,824 |
| 2015-07-20 | 2015-07-16 | 181.732 | 31,075 | +30,873 | 0.05% | 5,647,328 |
| 2015-07-16 | 2015-07-14 | 225.483 | 202 | -2 | 0.00% | 45,547 |
| 2015-07-07 | 2015-07-03 | 161.540 | 204 | -2,971 | 0.00% | 32,954 |
| 2015-07-06 | 2015-07-02 | 175.001 | 3,175 | -97 | 0.06% | 555,629 |
| 2015-07-03 | 2015-06-30 | 205.290 | 3,272 | -377 | 0.06% | 671,709 |
| 2015-07-02 | 2015-06-29 | 191.828 | 3,649 | -30 | 0.07% | 699,982 |
| 2015-06-29 | 2015-06-25 | 218.752 | 3,679 | -178 | 0.07% | 804,788 |
| 2015-06-25 | 2015-06-23 | 212.021 | 3,857 | +149 | 0.07% | 817,765 |
| 2015-06-24 | 2015-06-22 | 163.222 | 3,708 | -118 | 0.07% | 605,229 |
| 2015-06-23 | 2015-06-19 | 171.636 | 3,826 | +208 | 0.07% | 656,679 |
| 2015-06-22 | 2015-06-18 | 188.463 | 3,618 | -1,090 | 0.07% | 681,859 |
| 2015-06-19 | 2015-06-17 | 137.676 | 4,708 | +713 | 0.08% | 648,178 |
| 2015-06-18 | 2015-06-16 | 136.299 | 3,995 | +44 | 0.07% | 544,515 |
| 2015-06-17 | 2015-06-15 | 166.588 | 3,951 | -109 | 0.03% | 658,189 |
| 2015-06-16 | 2015-06-12 | 158.327 | 4,060 | +160 | 0.03% | 642,809 |
| 2015-06-12 | 2015-06-10 | 174.848 | 3,900 | -33 | 0.03% | 681,909 |
| 2015-06-11 | 2015-06-09 | 181.732 | 3,933 | +72 | 0.03% | 714,753 |
| 2015-06-08 | 2015-06-04 | 213.398 | 3,861 | -145 | 0.03% | 823,928 |
| 2015-06-04 | 2015-06-02 | 220.281 | 4,006 | +58 | 0.03% | 882,447 |
| 2015-06-03 | 2015-06-01 | 214.774 | 3,948 | -29 | 0.03% | 847,929 |
| 2015-06-02 | 2015-05-29 | 224.412 | 3,977 | +73 | 0.03% | 892,485 |
| 2015-06-01 | 2015-05-28 | 231.296 | 3,904 | -69 | 0.03% | 902,978 |
| 2015-05-29 | 2015-05-27 | 224.412 | 3,973 | -26 | 0.03% | 891,588 |
| 2015-05-28 | 2015-05-26 | 217.528 | 3,999 | +149 | 0.03% | 869,894 |
| 2015-05-27 | 2015-05-22 | 207.891 | 3,850 | -145 | 0.03% | 800,379 |
| 2015-05-26 | 2015-05-21 | 178.979 | 3,995 | -436 | 0.03% | 715,020 |
| 2015-05-22 | 2015-05-20 | 185.862 | 4,431 | -145 | 0.03% | 823,557 |
| 2015-05-21 | 2015-05-19 | 191.369 | 4,576 | -254 | 0.03% | 875,707 |
| 2015-05-20 | 2015-05-18 | 209.267 | 4,830 | +374 | 0.04% | 1,010,761 |
| 2015-05-19 | 2015-05-15 | 221.658 | 4,456 | +22 | 0.03% | 987,709 |
| 2015-05-18 | 2015-05-14 | 221.658 | 4,434 | -73 | 0.03% | 982,832 |
| 2015-05-15 | 2015-05-13 | 227.165 | 4,507 | +102 | 0.03% | 1,023,834 |
| 2015-05-14 | 2015-05-12 | 228.542 | 4,405 | -1,228 | 0.03% | 1,006,727 |
| 2015-05-13 | 2015-05-11 | 224.412 | 5,633 | +47 | 0.04% | 1,264,111 |
| 2015-05-12 | 2015-05-08 | 227.165 | 5,586 | -399 | 0.04% | 1,268,945 |
| 2015-05-11 | 2015-05-07 | 223.035 | 5,985 | -3,123 | 0.04% | 1,334,864 |
| 2015-05-08 | 2015-05-06 | 220.281 | 9,108 | -6,955 | 0.07% | 2,006,323 |
| 2015-05-07 | 2015-05-05 | 218.905 | 16,063 | +47 | 0.12% | 3,516,266 |
| 2015-05-06 | 2015-05-04 | 229.919 | 16,016 | -8,458 | 0.12% | 3,682,379 |
| 2015-05-05 | 2015-04-30 | 260.207 | 24,474 | -726 | 0.18% | 6,368,317 |
| 2015-04-30 | 2015-04-28 | 140.429 | 25,200 | -364 | 0.19% | 3,538,821 |
| 2015-04-29 | 2015-04-27 | 137.676 | 25,564 | +4 | 0.19% | 3,519,547 |
| 2015-04-28 | 2015-04-24 | 137.676 | 25,560 | +363 | 0.19% | 3,518,996 |
| 2015-04-27 | 2015-04-23 | 143.183 | 25,197 | +581 | 0.19% | 3,607,780 |
| 2015-04-17 | 2015-04-15 | 199.630 | 24,616 | -72 | 0.18% | 4,914,093 |
| 2015-04-16 | 2015-04-14 | 155.574 | 24,688 | +435 | 0.18% | 3,840,805 |
| 2015-04-13 | 2015-04-09 | 195.500 | 24,253 | +2,604 | 0.18% | 4,741,456 |
| 2015-04-10 | 2015-04-08 | 201.007 | 21,649 | +218 | 0.16% | 4,351,596 |
| 2015-04-09 | 2015-04-02 | 188.616 | 21,431 | +4,286 | 0.16% | 4,042,229 |
| 2015-04-08 | 2015-04-01 | 196.877 | 17,145 | +2,033 | 0.13% | 3,375,448 |
| 2015-04-02 | 2015-03-31 | 198.253 | 15,112 | +5,463 | 0.11% | 2,996,004 |
| 2015-04-01 | 2015-03-30 | 196.877 | 9,649 | +2,396 | 0.07% | 1,899,662 |
| 2015-03-31 | 2015-03-27 | 198.253 | 7,253 | +2,397 | 0.05% | 1,437,931 |
| 2015-03-30 | 2015-03-26 | 201.007 | 4,856 | +146 | 0.04% | 976,089 |
| 2015-03-27 | 2015-03-25 | 205.137 | 4,710 | +799 | 0.03% | 966,196 |
| 2015-03-26 | 2015-03-24 | 198.253 | 3,911 | +145 | 0.03% | 775,369 |
| 2015-03-25 | 2015-03-23 | 191.369 | 3,766 | -218 | 0.03% | 720,698 |
| 2015-03-24 | 2015-03-20 | 202.384 | 3,984 | +472 | 0.03% | 806,296 |
| 2015-03-23 | 2015-03-19 | 227.165 | 3,512 | +683 | 0.03% | 797,804 |
| 2015-03-18 | 2015-03-16 | 228.542 | 2,829 | +290 | 0.02% | 646,545 |
| 2015-03-13 | 2015-03-11 | 246.440 | 2,539 | +291 | 0.02% | 625,711 |
| 2015-03-12 | 2015-03-10 | 264.338 | 2,248 | +182 | 0.02% | 594,231 |
| 2015-03-11 | 2015-03-09 | 279.482 | 2,066 | +145 | 0.02% | 577,410 |
| 2015-03-09 | 2015-03-05 | 290.496 | 1,921 | +145 | 0.01% | 558,043 |
| 2015-03-06 | 2015-03-04 | 291.873 | 1,776 | +363 | 0.01% | 518,366 |
| 2015-02-17 | 2015-02-13 | 351.074 | 1,413 | -72 | 0.01% | 496,067 |
| 2015-02-10 | 2015-02-06 | 326.292 | 1,485 | +72 | 0.01% | 484,543 |
| 2015-02-06 | 2015-02-04 | 351.074 | 1,413 | -145 | 0.01% | 496,067 |
| 2015-02-05 | 2015-02-03 | 357.957 | 1,558 | -149 | 0.01% | 557,698 |
| 2015-02-04 | 2015-02-02 | 378.609 | 1,707 | -69 | 0.01% | 646,285 |
| 2015-02-03 | 2015-01-30 | 385.493 | 1,776 | +145 | 0.01% | 684,635 |
| 2015-02-02 | 2015-01-29 | 399.260 | 1,631 | -145 | 0.01% | 651,193 |
| 2015-01-30 | 2015-01-28 | 392.376 | 1,776 | +145 | 0.01% | 696,860 |
| 2015-01-27 | 2015-01-23 | 399.260 | 1,631 | +146 | 0.01% | 651,193 |
| 2015-01-22 | 2015-01-20 | 399.260 | 1,485 | +145 | 0.01% | 592,901 |
| 2015-01-21 | 2015-01-19 | 406.144 | 1,340 | +73 | 0.01% | 544,233 |
| 2015-01-20 | 2015-01-16 | 433.679 | 1,267 | +217 | 0.01% | 549,471 |
| 2015-01-15 | 2015-01-13 | 488.749 | 1,050 | +400 | 0.01% | 513,187 |
| 2015-01-08 | 2015-01-06 | 488.749 | 650 | -291 | 0.00% | 317,687 |
| 2015-01-07 | 2015-01-05 | 440.563 | 941 | +73 | 0.01% | 414,570 |
| 2014-12-19 | 2014-12-17 | 447.447 | 868 | -981 | 0.01% | 388,384 |
| 2014-12-18 | 2014-12-16 | 461.214 | 1,849 | +1,025 | 0.01% | 852,785 |
| 2014-12-16 | 2014-12-12 | 309.771 | 824 | +36 | 0.01% | 255,251 |
| 2014-12-15 | 2014-12-11 | 302.887 | 788 | -218 | 0.01% | 238,675 |
| 2014-12-12 | 2014-12-10 | 287.743 | 1,006 | +320 | 0.01% | 289,469 |
| 2014-12-11 | 2014-12-09 | 278.105 | 686 | +159 | 0.01% | 190,780 |
| 2014-12-10 | 2014-12-08 | 351.074 | 527 | +95 | 0.00% | 185,016 |
| 2014-12-02 | 2014-11-28 | 509.401 | 432 | +36 | 0.00% | 220,061 |
| 2014-11-28 | 2014-11-26 | 502.517 | 396 | +73 | 0.00% | 198,997 |
| 2014-11-27 | 2014-11-25 | 516.285 | 323 | +72 | 0.00% | 166,760 |
| 2014-11-26 | 2014-11-24 | 550.704 | 251 | -50 | 0.00% | 138,227 |
| 2014-11-25 | 2014-11-21 | 413.028 | 301 | +21 | 0.00% | 124,321 |
| 2014-11-21 | 2014-11-19 | 495.633 | 280 | +29 | 0.00% | 138,777 |
| 2014-11-11 | 2014-11-07 | 578.239 | 251 | -726 | 0.00% | 145,138 |
| 2014-11-10 | 2014-11-06 | 571.355 | 977 | +726 | 0.01% | 558,214 |
| 2014-11-06 | 2014-11-04 | 585.123 | 251 | -377 | 0.00% | 146,866 |
| 2014-11-05 | 2014-11-03 | 571.355 | 628 | +377 | 0.00% | 358,811 |
| 2014-11-04 | 2014-10-31 | 571.355 | 251 | -217 | 0.00% | 143,410 |
| 2014-11-03 | 2014-10-30 | 578.239 | 468 | +217 | 0.00% | 270,616 |
| 2014-10-31 | 2014-10-29 | 571.355 | 251 | -726 | 0.00% | 143,410 |
| 2014-10-30 | 2014-10-28 | 578.239 | 977 | +726 | 0.01% | 564,939 |
| 2014-10-27 | 2014-10-23 | 578.239 | 251 | -308 | 0.00% | 145,138 |
| 2014-10-24 | 2014-10-22 | 585.123 | 559 | +308 | 0.00% | 327,084 |
| 2014-10-14 | 2014-10-10 | 585.123 | 251 | -1,089 | 0.00% | 146,866 |
| 2014-10-13 | 2014-10-09 | 605.774 | 1,340 | +1,089 | 0.01% | 811,737 |
| 2014-09-26 | 2014-09-24 | 626.425 | 251 | -145 | 0.00% | 157,233 |
| 2014-09-23 | 2014-09-19 | 653.961 | 396 | +29 | 0.00% | 258,968 |
| 2014-09-22 | 2014-09-18 | 647.077 | 367 | -3,486 | 0.00% | 237,477 |
| 2014-09-19 | 2014-09-17 | 681.496 | 3,853 | -22 | 0.03% | 2,625,803 |
| 2014-09-18 | 2014-09-16 | 564.471 | 3,875 | +3,632 | 0.03% | 2,187,326 |
| 2014-09-17 | 2014-09-15 | 571.355 | 243 | +21 | 0.00% | 138,839 |
| 2014-08-21 | 2014-08-19 | 688.379 | 222 | -21 | 0.00% | 152,820 |
| 2014-08-20 | 2014-08-18 | 667.728 | 243 | -218 | 0.00% | 162,258 |
| 2014-08-19 | 2014-08-15 | 674.612 | 461 | +22 | 0.00% | 310,996 |
| 2014-08-08 | 2014-08-06 | 715.915 | 439 | -22 | 0.00% | 314,287 |
| 2014-07-28 | 2014-07-24 | 770.985 | 461 | -37 | 0.00% | 355,424 |
| 2014-07-25 | 2014-07-23 | 729.682 | 498 | +240 | 0.00% | 363,382 |
| 2014-07-17 | 2014-07-15 | 702.147 | 258 | +36 | 0.00% | 181,154 |
| 2014-06-30 | 2014-06-26 | 688.379 | 222 | -14 | 0.00% | 152,820 |
| 2014-06-24 | 2014-06-20 | 784.753 | 236 | +14 | 0.00% | 185,202 |
| 2014-06-18 | 2014-06-16 | 743.450 | 222 | -29 | 0.00% | 165,046 |
| 2014-06-09 | 2014-06-05 | 667.728 | 251 | +22 | 0.00% | 167,600 |
| 2014-06-04 | 2014-05-30 | 729.682 | 229 | -14 | 0.00% | 167,097 |
| 2014-06-03 | 2014-05-29 | 702.147 | 243 | +14 | 0.00% | 170,622 |
| 2014-05-16 | 2014-05-14 | 839.823 | 229 | +73 | 0.00% | 192,319 |
| 2014-04-29 | 2014-04-25 | 908.661 | 156 | -58 | 0.00% | 141,751 |
| 2014-04-28 | 2014-04-24 | 867.358 | 214 | -11 | 0.00% | 185,615 |
| 2014-04-25 | 2014-04-23 | 949.964 | 225 | -73 | 0.00% | 213,742 |
| 2014-04-16 | 2014-04-14 | 963.731 | 298 | -51 | 0.00% | 287,192 |
| 2014-04-11 | 2014-04-09 | 936.196 | 349 | -218 | 0.00% | 326,732 |
| 2014-04-09 | 2014-04-07 | 922.429 | 567 | -435 | 0.01% | 523,017 |
| 2014-04-07 | 2014-04-03 | 977.499 | 1,002 | +72 | 0.01% | 979,454 |
| 2014-04-04 | 2014-04-02 | 991.266 | 930 | +37 | 0.01% | 921,878 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 893 | -207 | 0.01% | 958,968 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 1,100 | +167 | 0.01% | 1,120,682 |
| 2014-03-27 | 2014-03-25 | 977.499 | 933 | +508 | 0.01% | 912,006 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 425 | -232 | 0.00% | 509,057 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 657 | +21 | 0.01% | 750,760 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 636 | -650 | 0.01% | 709,251 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 1,286 | -864 | 0.01% | 1,345,589 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 2,150 | +755 | 0.02% | 2,190,424 |
| 2014-03-19 | 2014-03-17 | 963.731 | 1,395 | -217 | 0.01% | 1,344,405 |
| 2014-03-18 | 2014-03-14 | 922.429 | 1,612 | -1,337 | 0.02% | 1,486,955 |
| 2014-03-17 | 2014-03-13 | 936.196 | 2,949 | +51 | 0.03% | 2,760,842 |
| 2014-03-13 | 2014-03-11 | 881.126 | 2,898 | +577 | 0.03% | 2,553,502 |
| 2014-03-12 | 2014-03-10 | 894.893 | 2,321 | -399 | 0.02% | 2,077,047 |
| 2014-03-11 | 2014-03-07 | 894.893 | 2,720 | -73 | 0.03% | 2,434,110 |
| 2014-03-10 | 2014-03-06 | 881.126 | 2,793 | -792 | 0.03% | 2,460,984 |
| 2014-03-06 | 2014-03-04 | 812.288 | 3,585 | -14 | 0.03% | 2,912,052 |
| 2014-03-05 | 2014-03-03 | 826.055 | 3,599 | -25 | 0.03% | 2,972,973 |
| 2014-02-27 | 2014-02-25 | 784.753 | 3,624 | +156 | 0.04% | 2,843,943 |
| 2014-02-26 | 2014-02-24 | 743.450 | 3,468 | -73 | 0.03% | 2,578,284 |
| 2014-02-25 | 2014-02-21 | 743.450 | 3,541 | +87 | 0.03% | 2,632,556 |
| 2014-02-24 | 2014-02-20 | 798.520 | 3,454 | +15 | 0.03% | 2,758,089 |
| 2014-02-21 | 2014-02-19 | 784.753 | 3,439 | -369 | 0.03% | 2,698,764 |
| 2014-02-20 | 2014-02-18 | 812.288 | 3,808 | +454 | 0.04% | 3,093,192 |
| 2014-02-19 | 2014-02-17 | 839.823 | 3,354 | -356 | 0.03% | 2,816,766 |
| 2014-02-18 | 2014-02-14 | 826.055 | 3,710 | +363 | 0.04% | 3,064,665 |
| 2014-02-17 | 2014-02-13 | 729.682 | 3,347 | +850 | 0.03% | 2,442,247 |
| 2014-02-14 | 2014-02-12 | 853.591 | 2,497 | +91 | 0.02% | 2,131,416 |
| 2014-02-13 | 2014-02-11 | 922.429 | 2,406 | +893 | 0.02% | 2,219,363 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 1,513 | -3,922 | 0.01% | 1,603,938 |
| 2014-02-10 | 2014-02-06 | 867.358 | 5,435 | +944 | 0.05% | 4,714,092 |
| 2014-02-07 | 2014-02-05 | 881.126 | 4,491 | +835 | 0.04% | 3,957,136 |
| 2014-02-06 | 2014-02-04 | 784.753 | 3,656 | +1,184 | 0.04% | 2,869,056 |
| 2014-02-05 | 2014-01-30 | 812.288 | 2,472 | +269 | 0.02% | 2,007,975 |
| 2014-02-04 | 2014-01-28 | 688.379 | 2,203 | +1,364 | 0.02% | 1,516,500 |
| 2014-01-29 | 2014-01-27 | 812.288 | 839 | -712 | 0.01% | 681,509 |
| 2014-01-28 | 2014-01-24 | 853.591 | 1,551 | -679 | 0.02% | 1,323,919 |
| 2014-01-27 | 2014-01-23 | 702.147 | 2,230 | -410 | 0.03% | 1,565,788 |
| 2014-01-24 | 2014-01-22 | 550.704 | 2,640 | +544 | 0.04% | 1,453,857 |
| 2014-01-23 | 2014-01-21 | 523.168 | 2,096 | +389 | 0.03% | 1,096,561 |
| 2014-01-22 | 2014-01-20 | 447.447 | 1,707 | +145 | 0.02% | 763,791 |
| 2014-01-20 | 2014-01-16 | 440.563 | 1,562 | +364 | 0.02% | 688,159 |
| 2014-01-16 | 2014-01-14 | 426.795 | 1,198 | +726 | 0.02% | 511,301 |
| 2014-01-08 | 2014-01-06 | 447.447 | 472 | -73 | 0.01% | 211,195 |
| 2014-01-07 | 2014-01-03 | 447.447 | 545 | +73 | 0.01% | 243,858 |
| 2013-12-30 | 2013-12-24 | 420.021 | 472 | -8 | 0.01% | 198,250 |
| 2013-12-02 | 2013-11-28 | 528.413 | 480 | -74 | 0.01% | 253,638 |
| 2013-11-28 | 2013-11-26 | 548.737 | 554 | -73 | 0.01% | 304,000 |
| 2013-11-26 | 2013-11-22 | 541.962 | 627 | -148 | 0.01% | 339,810 |
| 2013-11-22 | 2013-11-20 | 514.864 | 775 | +37 | 0.01% | 399,020 |
| 2013-11-20 | 2013-11-18 | 501.315 | 738 | -52 | 0.01% | 369,971 |
| 2013-11-19 | 2013-11-15 | 521.639 | 790 | -44 | 0.01% | 412,095 |
| 2013-11-15 | 2013-11-13 | 575.835 | 834 | +30 | 0.01% | 480,246 |
| 2013-11-11 | 2013-11-07 | 508.090 | 804 | +73 | 0.01% | 408,504 |
| 2013-11-07 | 2013-11-05 | 616.482 | 731 | -29 | 0.01% | 450,648 |
| 2013-11-05 | 2013-11-01 | 812.943 | 760 | -30 | 0.01% | 617,837 |
| 2013-11-01 | 2013-10-30 | 812.943 | 790 | +52 | 0.01% | 642,225 |
| 2013-10-31 | 2013-10-29 | 785.845 | 738 | -96 | 0.01% | 579,954 |
| 2013-10-30 | 2013-10-28 | 948.434 | 834 | -295 | 0.01% | 790,994 |
| 2013-10-25 | 2013-10-23 | 894.238 | 1,129 | -1,152 | 0.02% | 1,009,594 |
| 2013-10-24 | 2013-10-22 | 934.885 | 2,281 | -73 | 0.03% | 2,132,472 |
| 2013-10-23 | 2013-10-21 | 975.532 | 2,354 | -15 | 0.03% | 2,296,402 |
| 2013-10-21 | 2013-10-17 | 1043.277 | 2,369 | +125 | 0.04% | 2,471,524 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 2,244 | +871 | 0.08% | 2,310,710 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 1,373 | +15 | 0.05% | 1,488,228 |
| 2013-10-15 | 2013-10-10 | 1111.023 | 1,358 | +22 | 0.05% | 1,508,769 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 1,336 | +74 | 0.05% | 1,520,529 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 1,262 | +325 | 0.05% | 1,453,407 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 937 | +44 | 0.03% | 1,066,419 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 893 | -78 | 0.03% | 1,088,938 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 971 | -553 | 0.04% | 1,144,584 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 1,524 | -421 | 0.06% | 1,755,145 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 1,945 | -1,114 | 0.07% | 2,134,586 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 3,059 | +1,343 | 0.11% | 3,357,172 |
| 2013-09-27 | 2013-09-25 | 1002.630 | 1,716 | +74 | 0.06% | 1,720,513 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 1,642 | -273 | 0.06% | 1,690,814 |
| 2013-09-25 | 2013-09-23 | 1002.630 | 1,915 | -37 | 0.07% | 1,920,037 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 1,952 | +40 | 0.07% | 1,957,134 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 1,912 | +89 | 0.07% | 1,942,935 |
| 2013-09-19 | 2013-09-17 | 853.591 | 1,823 | +66 | 0.07% | 1,556,096 |
| 2013-09-18 | 2013-09-16 | 934.885 | 1,757 | -1,476 | 0.06% | 1,642,593 |
| 2013-09-17 | 2013-09-13 | 948.434 | 3,233 | -29 | 0.12% | 3,066,287 |
| 2013-09-16 | 2013-09-12 | 948.434 | 3,262 | +206 | 0.12% | 3,093,792 |
| 2013-09-12 | 2013-09-10 | 921.336 | 3,056 | +624 | 0.11% | 2,815,602 |
| 2013-09-11 | 2013-09-09 | 989.081 | 2,432 | +845 | 0.09% | 2,405,445 |
| 2013-09-10 | 2013-09-06 | 975.532 | 1,587 | -44 | 0.06% | 1,548,169 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 1,631 | +830 | 0.06% | 1,635,290 |
| 2013-09-05 | 2013-09-03 | 812.943 | 801 | +74 | 0.03% | 651,168 |
| 2013-09-04 | 2013-09-02 | 772.296 | 727 | +26 | 0.03% | 561,459 |
| 2013-09-03 | 2013-08-30 | 894.238 | 701 | -2,104 | 0.03% | 626,861 |
| 2013-08-30 | 2013-08-28 | 989.081 | 2,805 | -51 | 0.10% | 2,774,373 |
| 2013-08-29 | 2013-08-27 | 989.081 | 2,856 | -59 | 0.10% | 2,824,816 |
| 2013-08-28 | 2013-08-26 | 975.532 | 2,915 | +88 | 0.11% | 2,843,676 |
| 2013-08-27 | 2013-08-23 | 975.532 | 2,827 | -74 | 0.10% | 2,757,829 |
| 2013-08-26 | 2013-08-22 | 975.532 | 2,901 | +59 | 0.11% | 2,830,019 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 2,842 | +15 | 0.10% | 2,849,475 |
| 2013-08-22 | 2013-08-20 | 961.983 | 2,827 | -66 | 0.10% | 2,719,526 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 2,893 | -148 | 0.11% | 2,900,609 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 3,041 | -465 | 0.11% | 3,090,201 |
| 2013-08-19 | 2013-08-15 | 989.081 | 3,506 | +1,366 | 0.13% | 3,467,718 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 2,140 | -314 | 0.08% | 2,290,603 |
| 2013-08-15 | 2013-08-12 | 934.885 | 2,454 | +373 | 0.09% | 2,294,208 |
| 2013-08-13 | 2013-08-09 | 934.885 | 2,081 | -45 | 0.08% | 1,945,495 |
| 2013-08-12 | 2013-08-08 | 921.336 | 2,126 | +871 | 0.08% | 1,958,760 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 1,255 | -845 | 0.05% | 1,258,301 |
| 2013-08-08 | 2013-08-06 | 853.591 | 2,100 | +96 | 0.08% | 1,792,540 |
| 2013-08-06 | 2013-08-02 | 745.198 | 2,004 | +59 | 0.07% | 1,493,377 |
| 2013-08-05 | 2013-08-01 | 758.747 | 1,945 | -66 | 0.07% | 1,475,763 |
| 2013-08-02 | 2013-07-31 | 758.747 | 2,011 | -30 | 0.07% | 1,525,841 |
| 2013-07-26 | 2013-07-24 | 596.158 | 2,041 | -74 | 0.07% | 1,216,759 |
| 2013-07-23 | 2013-07-19 | 602.933 | 2,115 | +60 | 0.08% | 1,275,203 |
| 2013-07-22 | 2013-07-18 | 623.257 | 2,055 | -89 | 0.08% | 1,280,792 |
| 2013-07-19 | 2013-07-17 | 663.904 | 2,144 | -221 | 0.08% | 1,423,410 |
| 2013-07-18 | 2013-07-16 | 623.257 | 2,365 | -370 | 0.09% | 1,474,002 |
| 2013-07-17 | 2013-07-15 | 575.835 | 2,735 | -2,605 | 0.10% | 1,574,908 |
| 2013-07-16 | 2013-07-12 | 602.933 | 5,340 | +37 | 0.20% | 3,219,662 |
| 2013-07-15 | 2013-07-11 | 623.257 | 5,303 | +738 | 0.19% | 3,305,130 |
| 2013-07-12 | 2013-07-10 | 636.806 | 4,565 | -738 | 0.17% | 2,907,018 |
| 2013-07-11 | 2013-07-09 | 663.904 | 5,303 | -37 | 0.19% | 3,520,682 |
| 2013-07-09 | 2013-07-05 | 643.580 | 5,340 | -77 | 0.20% | 3,436,718 |
| 2013-07-08 | 2013-07-04 | 650.355 | 5,417 | -74 | 0.20% | 3,522,971 |
| 2013-07-05 | 2013-07-03 | 657.129 | 5,491 | -399 | 0.20% | 3,608,297 |
| 2013-07-04 | 2013-07-02 | 555.511 | 5,890 | -14 | 0.22% | 3,271,962 |
| 2013-07-03 | 2013-06-28 | 602.933 | 5,904 | -683 | 0.22% | 3,559,717 |
| 2013-06-18 | 2013-06-14 | 609.708 | 6,587 | -1,465 | 0.47% | 4,016,144 |
| 2013-06-17 | 2013-06-13 | 745.198 | 8,052 | +3,937 | 0.57% | 6,000,335 |
| 2013-06-14 | 2013-06-11 | 548.737 | 4,115 | +517 | 0.29% | 2,258,052 |
| 2013-06-11 | 2013-06-07 | 365.825 | 3,598 | -140 | 0.26% | 1,316,237 |
| 2013-06-10 | 2013-06-06 | 338.726 | 3,738 | +81 | 0.27% | 1,266,159 |
| 2013-06-06 | 2013-06-04 | 352.275 | 3,657 | -428 | 0.26% | 1,288,271 |
| 2013-06-05 | 2013-06-03 | 330.597 | 4,085 | -78 | 0.29% | 1,350,489 |
| 2013-06-04 | 2013-05-31 | 318.403 | 4,163 | +687 | 0.30% | 1,325,511 |
| 2013-06-03 | 2013-05-30 | 345.501 | 3,476 | +265 | 0.25% | 1,200,961 |
| 2013-05-31 | 2013-05-29 | 338.726 | 3,211 | +554 | 0.23% | 1,087,651 |
| 2013-05-30 | 2013-05-28 | 365.825 | 2,657 | +148 | 0.19% | 971,996 |
| 2013-05-29 | 2013-05-27 | 379.374 | 2,509 | -812 | 0.18% | 951,848 |
| 2013-05-28 | 2013-05-24 | 372.599 | 3,321 | -314 | 0.24% | 1,237,401 |
| 2013-05-27 | 2013-05-23 | 312.983 | 3,635 | +731 | 0.26% | 1,137,694 |
| 2013-05-24 | 2013-05-22 | 257.432 | 2,904 | -22 | 0.21% | 747,583 |
| 2013-05-22 | 2013-05-20 | 252.012 | 2,926 | +29 | 0.21% | 737,388 |
| 2013-05-20 | 2013-05-15 | 246.593 | 2,897 | +22 | 0.21% | 714,379 |
| 2013-05-16 | 2013-05-14 | 237.108 | 2,875 | -22 | 0.20% | 681,687 |
| 2013-05-15 | 2013-05-13 | 226.269 | 2,897 | +155 | 0.21% | 655,502 |
| 2013-05-14 | 2013-05-10 | 219.495 | 2,742 | +273 | 0.19% | 601,855 |
| 2013-05-13 | 2013-05-09 | 199.171 | 2,469 | +111 | 0.18% | 491,754 |
| 2013-05-10 | 2013-05-08 | 188.332 | 2,358 | +74 | 0.17% | 444,087 |
| 2013-04-30 | 2013-04-26 | 165.298 | 2,284 | -37 | 0.16% | 377,542 |
| 2013-04-29 | 2013-04-25 | 168.008 | 2,321 | +446 | 0.16% | 389,947 |
| 2013-04-25 | 2013-04-23 | 139.555 | 1,875 | +749 | 0.13% | 261,666 |
| 2013-04-24 | 2013-04-22 | 147.685 | 1,126 | +222 | 0.08% | 166,293 |
| 2013-04-11 | 2013-04-09 | 121.942 | 904 | -310 | 0.06% | 110,235 |
| 2013-02-21 | 2013-02-19 | 127.361 | 1,214 | -369 | 0.09% | 154,616 |
| 2013-02-14 | 2013-02-07 | 149.040 | 1,583 | +266 | 0.11% | 235,930 |
| 2013-02-08 | 2013-02-06 | 119.232 | 1,317 | +151 | 0.09% | 157,028 |
| 2013-02-07 | 2013-02-05 | 111.102 | 1,166 | -133 | 0.08% | 129,545 |
| 2013-02-06 | 2013-02-04 | 116.522 | 1,299 | -48 | 0.09% | 151,362 |
| 2013-02-04 | 2013-01-31 | 100.263 | 1,347 | +148 | 0.10% | 135,054 |
| 2013-02-01 | 2013-01-30 | 112.457 | 1,199 | -59 | 0.09% | 134,836 |
| 2013-01-30 | 2013-01-28 | 116.522 | 1,258 | +369 | 0.09% | 146,585 |
| 2013-01-29 | 2013-01-25 | 132.781 | 889 | -2,093 | 0.06% | 118,042 |
| 2013-01-24 | 2013-01-22 | 143.620 | 2,982 | +1,081 | 0.21% | 428,275 |
| 2013-01-22 | 2013-01-18 | 107.038 | 1,901 | +74 | 0.13% | 203,478 |
| 2013-01-17 | 2013-01-15 | 111.102 | 1,827 | +369 | 0.13% | 202,984 |
| 2013-01-16 | 2013-01-14 | 102.973 | 1,458 | -66 | 0.10% | 150,134 |
| 2013-01-14 | 2013-01-10 | 97.553 | 1,524 | +74 | 0.11% | 148,671 |
| 2012-12-04 | 2012-11-30 | 90.779 | 1,450 | -296 | 0.10% | 131,629 |
| 2012-11-20 | 2012-11-16 | 89.424 | 1,746 | +37 | 0.12% | 156,134 |
| 2012-11-13 | 2012-11-09 | 92.134 | 1,709 | +37 | 0.12% | 157,456 |
| 2012-11-12 | 2012-11-08 | 90.779 | 1,672 | +74 | 0.12% | 151,782 |
| 2012-10-25 | 2012-10-22 | 94.843 | 1,598 | +37 | 0.11% | 151,560 |
| 2012-09-24 | 2012-09-20 | 100.263 | 1,561 | -96 | 0.11% | 156,511 |
| 2012-09-04 | 2012-08-31 | 100.263 | 1,657 | -37 | 0.12% | 166,136 |
| 2012-08-31 | 2012-08-29 | 104.328 | 1,694 | +74 | 0.12% | 176,731 |
| 2012-08-20 | 2012-08-16 | 102.973 | 1,620 | -37 | 0.11% | 166,816 |
| 2012-08-14 | 2012-08-10 | 107.038 | 1,657 | -37 | 0.12% | 177,361 |
| 2012-08-10 | 2012-08-08 | 109.747 | 1,694 | +37 | 0.12% | 185,912 |
| 2012-08-09 | 2012-08-07 | 105.683 | 1,657 | -37 | 0.12% | 175,116 |
| 2012-08-07 | 2012-08-03 | 109.747 | 1,694 | -147 | 0.12% | 185,912 |
| 2012-08-03 | 2012-08-01 | 124.651 | 1,841 | -178 | 0.13% | 229,483 |
| 2012-08-02 | 2012-07-31 | 121.942 | 2,019 | -538 | 0.14% | 246,200 |
| 2012-08-01 | 2012-07-30 | 143.620 | 2,557 | -347 | 0.18% | 367,236 |
| 2012-07-31 | 2012-07-27 | 113.812 | 2,904 | -1,975 | 0.21% | 330,510 |
| 2012-07-27 | 2012-07-25 | 82.649 | 4,879 | -73 | 0.35% | 403,246 |
| 2012-07-24 | 2012-07-20 | 85.359 | 4,952 | +73 | 0.35% | 422,698 |
| 2012-07-18 | 2012-07-16 | 85.359 | 4,879 | +30 | 0.35% | 416,467 |
| 2012-06-25 | 2012-06-21 | 84.004 | 4,849 | +29 | 0.34% | 407,336 |
| 2012-05-31 | 2012-05-29 | 96.198 | 4,820 | -14 | 0.34% | 463,676 |
| 2012-05-18 | 2012-05-16 | 88.069 | 4,834 | -111 | 0.34% | 425,725 |
| 2012-05-17 | 2012-05-15 | 86.714 | 4,945 | +15 | 0.35% | 428,801 |
| 2012-05-15 | 2012-05-11 | 102.973 | 4,930 | -89 | 0.35% | 507,656 |
| 2012-05-14 | 2012-05-10 | 107.038 | 5,019 | -1,181 | 0.36% | 537,221 |
| 2012-05-11 | 2012-05-09 | 128.716 | 6,200 | -443 | 0.44% | 798,039 |
| 2012-05-10 | 2012-05-08 | 143.620 | 6,643 | -295 | 0.47% | 954,068 |
| 2012-05-09 | 2012-05-07 | 142.265 | 6,938 | +6,466 | 0.49% | 987,035 |
| 2012-05-07 | 2012-05-03 | 150.395 | 472 | -52 | 0.23% | 70,986 |
| 2012-05-04 | 2012-05-02 | 155.814 | 524 | -111 | 0.26% | 81,647 |
| 2012-05-02 | 2012-04-27 | 157.169 | 635 | +59 | 0.32% | 99,802 |
| 2012-04-23 | 2012-04-19 | 146.330 | 576 | -232 | 0.29% | 84,286 |
| 2012-04-16 | 2012-04-12 | 161.234 | 808 | -56 | 0.40% | 130,277 |
| 2012-04-13 | 2012-04-11 | 158.524 | 864 | -214 | 0.43% | 136,965 |
| 2012-04-10 | 2012-04-03 | 186.977 | 1,078 | -70 | 0.54% | 201,561 |
| 2012-04-05 | 2012-04-02 | 192.397 | 1,148 | -417 | 0.57% | 220,871 |
| 2012-04-03 | 2012-03-30 | 219.495 | 1,565 | +480 | 0.78% | 343,509 |
| 2012-04-02 | 2012-03-29 | 157.750 | 1,085 | +107 | 0.54% | 171,158 |
| 2012-03-30 | 2012-03-28 | 150.579 | 978 | -2,718 | 0.49% | 147,267 |
| 2012-03-29 | 2012-03-27 | 139.824 | 3,696 | +56 | 0.49% | 516,788 |
| 2012-03-28 | 2012-03-26 | 157.750 | 3,640 | +42 | 0.48% | 574,209 |
| 2012-03-26 | 2012-03-22 | 193.602 | 3,598 | +111 | 0.47% | 696,580 |
| 2012-03-23 | 2012-03-21 | 204.358 | 3,487 | +112 | 0.46% | 712,595 |
| 2012-03-08 | 2012-03-06 | 186.431 | 3,375 | +153 | 0.44% | 629,206 |
| 2012-03-07 | 2012-03-05 | 193.602 | 3,222 | -278 | 0.42% | 623,785 |
| 2012-03-02 | 2012-02-29 | 204.358 | 3,500 | -56 | 0.46% | 715,252 |
| 2012-02-29 | 2012-02-27 | 173.883 | 3,556 | -516 | 0.47% | 618,329 |
| 2012-02-24 | 2012-02-22 | 190.017 | 4,072 | -140 | 0.54% | 773,748 |
| 2012-02-23 | 2012-02-21 | 190.017 | 4,212 | +112 | 0.55% | 800,350 |
| 2012-02-22 | 2012-02-20 | 168.505 | 4,100 | +70 | 0.54% | 690,872 |
| 2012-02-21 | 2012-02-17 | 159.542 | 4,030 | +27 | 0.53% | 642,956 |
| 2012-02-20 | 2012-02-16 | 161.335 | 4,003 | +1,953 | 0.53% | 645,824 |
| 2012-02-17 | 2012-02-15 | 157.750 | 2,050 | +669 | 0.27% | 323,387 |
| 2012-02-16 | 2012-02-14 | 173.883 | 1,381 | +1,353 | 0.18% | 240,133 |
| 2011-12-14 | 2011-12-12 | 175.676 | 28 | -223 | 0.00% | 4,919 |
| 2011-12-13 | 2011-12-09 | 163.128 | 251 | +223 | 0.03% | 40,945 |
| 2011-12-02 | 2011-11-30 | 186.431 | 28 | -56 | 0.00% | 5,220 |
| 2011-12-01 | 2011-11-29 | 170.298 | 84 | +28 | 0.01% | 14,305 |
| 2011-11-21 | 2011-11-17 | 222.284 | 56 | -125 | 0.01% | 12,448 |
| 2011-11-18 | 2011-11-16 | 229.454 | 181 | +125 | 0.02% | 41,531 |
| 2011-05-03 | 2011-04-28 | 770.823 | 56 | +28 | 0.01% | 43,166 |
| 2009-09-16 | 2009-09-14 | 591.561 | 28 | -139 | 0.00% | 16,564 |
| 2009-05-21 | 2009-05-19 | 340.596 | 167 | +139 | 0.02% | 56,880 |
| 2008-04-22 | 2008-04-18 | 713.459 | 28 | -1 | 0.00% | 19,977 |
| 2007-11-06 | 2007-11-02 | 1983.764 | 29 | +29 | 0.00% | 57,529 |
| 2007-07-23 | 2007-07-19 | 944.090 | 0 | -14 | ||
| 2007-07-11 | 2007-07-09 | 1037.461 | 14 | +14 | 0.00% | 14,524 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy