History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 4,827 | +0 | 0.00% | 584 |
| 2025-10-13 | 2025-10-09 | 0.119 | 4,827 | +0 | 0.00% | 574 |
| 2025-10-10 | 2025-10-08 | 0.124 | 4,827 | +0 | 0.00% | 599 |
| 2025-10-09 | 2025-10-06 | 0.121 | 4,827 | +0 | 0.00% | 584 |
| 2025-10-08 | 2025-10-03 | 0.115 | 4,827 | +0 | 0.00% | 555 |
| 2025-10-06 | 2025-10-02 | 0.119 | 4,827 | +0 | 0.00% | 574 |
| 2025-10-03 | 2025-09-30 | 0.119 | 4,827 | +0 | 0.00% | 574 |
| 2025-10-02 | 2025-09-29 | 0.115 | 4,827 | +0 | 0.00% | 555 |
| 2025-09-30 | 2025-09-26 | 0.114 | 4,827 | +0 | 0.00% | 550 |
| 2025-09-29 | 2025-09-25 | 0.123 | 4,827 | +0 | 0.00% | 594 |
| 2025-09-26 | 2025-09-24 | 0.121 | 4,827 | +0 | 0.00% | 584 |
| 2025-09-25 | 2025-09-23 | 0.122 | 4,827 | +0 | 0.00% | 589 |
| 2025-09-24 | 2025-09-22 | 0.117 | 4,827 | +0 | 0.00% | 565 |
| 2025-09-23 | 2025-09-19 | 0.153 | 4,827 | +0 | 0.00% | 741 |
| 2025-09-22 | 2025-09-18 | 0.157 | 4,827 | +612 | 0.00% | 757 |
| 2025-09-19 | 2025-09-17 | 0.144 | 4,215 | +0 | 0.00% | 608 |
| 2025-09-18 | 2025-09-16 | 0.144 | 4,215 | +0 | 0.00% | 608 |
| 2025-09-17 | 2025-09-15 | 0.151 | 4,215 | +0 | 0.00% | 637 |
| 2025-09-16 | 2025-09-12 | 0.148 | 4,215 | +0 | 0.00% | 623 |
| 2025-09-15 | 2025-09-11 | 0.144 | 4,215 | +0 | 0.00% | 608 |
| 2025-09-12 | 2025-09-10 | 0.145 | 4,215 | +0 | 0.00% | 613 |
| 2025-09-11 | 2025-09-09 | 0.149 | 4,215 | +0 | 0.00% | 628 |
| 2025-09-10 | 2025-09-08 | 0.149 | 4,215 | +0 | 0.00% | 628 |
| 2025-09-09 | 2025-09-05 | 0.151 | 4,215 | +0 | 0.00% | 637 |
| 2025-09-08 | 2025-09-04 | 0.150 | 4,215 | +0 | 0.00% | 632 |
| 2025-09-05 | 2025-09-03 | 0.152 | 4,215 | +0 | 0.00% | 642 |
| 2025-09-04 | 2025-09-02 | 0.152 | 4,215 | +0 | 0.00% | 642 |
| 2025-09-03 | 2025-09-01 | 0.150 | 4,215 | +0 | 0.00% | 632 |
| 2025-09-02 | 2025-08-29 | 0.156 | 4,215 | +0 | 0.00% | 657 |
| 2025-09-01 | 2025-08-28 | 0.159 | 4,215 | +0 | 0.00% | 671 |
| 2025-08-29 | 2025-08-27 | 0.159 | 4,215 | +0 | 0.00% | 671 |
| 2025-08-28 | 2025-08-26 | 0.163 | 4,215 | +0 | 0.00% | 685 |
| 2025-08-27 | 2025-08-25 | 0.160 | 4,215 | +0 | 0.00% | 676 |
| 2025-08-26 | 2025-08-22 | 0.153 | 4,215 | +0 | 0.00% | 647 |
| 2025-08-25 | 2025-08-21 | 0.151 | 4,215 | +0 | 0.00% | 637 |
| 2025-08-22 | 2025-08-20 | 0.155 | 4,215 | +0 | 0.00% | 652 |
| 2025-08-21 | 2025-08-19 | 0.153 | 4,215 | +0 | 0.00% | 647 |
| 2025-08-20 | 2025-08-18 | 0.156 | 4,215 | +0 | 0.00% | 657 |
| 2025-08-19 | 2025-08-15 | 0.157 | 4,215 | +0 | 0.00% | 661 |
| 2025-08-18 | 2025-08-14 | 0.160 | 4,215 | +0 | 0.00% | 676 |
| 2025-08-15 | 2025-08-13 | 0.159 | 4,215 | +0 | 0.00% | 671 |
| 2025-08-14 | 2025-08-12 | 0.159 | 4,215 | +0 | 0.00% | 671 |
| 2025-08-13 | 2025-08-11 | 0.160 | 4,215 | +0 | 0.00% | 676 |
| 2025-08-12 | 2025-08-08 | 0.160 | 4,215 | +0 | 0.00% | 676 |
| 2025-08-11 | 2025-08-07 | 0.164 | 4,215 | +0 | 0.00% | 690 |
| 2025-08-08 | 2025-08-06 | 0.158 | 4,215 | +0 | 0.00% | 666 |
| 2025-08-07 | 2025-08-05 | 0.156 | 4,215 | +0 | 0.00% | 657 |
| 2025-08-06 | 2025-08-04 | 0.161 | 4,215 | +0 | 0.00% | 681 |
| 2025-08-05 | 2025-08-01 | 0.158 | 4,215 | +0 | 0.00% | 666 |
| 2025-08-04 | 2025-07-31 | 0.160 | 4,215 | +0 | 0.00% | 676 |
| 2025-08-01 | 2025-07-30 | 0.160 | 4,215 | +0 | 0.00% | 676 |
| 2025-07-31 | 2025-07-29 | 0.167 | 4,215 | +0 | 0.00% | 705 |
| 2025-07-30 | 2025-07-28 | 0.151 | 4,215 | -1,781,194 | 0.00% | 637 |
| 2025-07-03 | 2025-06-30 | 0.191 | 1,785,409 | +209,553 | 0.13% | 341,486 |
| 2025-06-18 | 2025-06-16 | 0.186 | 1,575,856 | +130,970 | 0.12% | 292,382 |
| 2025-06-16 | 2025-06-12 | 0.182 | 1,444,886 | +209,552 | 0.11% | 263,117 |
| 2024-07-24 | 2024-07-22 | 0.332 | 1,235,334 | +26,194 | 0.09% | 410,300 |
| 2024-07-03 | 2024-06-28 | 0.326 | 1,209,140 | +209,552 | 0.27% | 394,676 |
| 2024-06-28 | 2024-06-26 | 0.315 | 999,588 | +104,776 | 0.23% | 314,828 |
| 2024-06-21 | 2024-06-19 | 0.344 | 894,812 | +104,776 | 0.20% | 307,448 |
| 2024-06-18 | 2024-06-14 | 0.323 | 790,036 | +140,946 | 0.18% | 255,034 |
| 2024-06-17 | 2024-06-13 | 0.287 | 649,090 | -612,232 | 0.18% | 186,253 |
| 2024-06-07 | 2024-06-05 | 0.280 | 1,261,322 | -250,919 | 0.18% | 352,882 |
| 2024-04-23 | 2024-04-19 | 0.251 | 1,512,241 | +250,919 | 0.21% | 379,689 |
| 2024-04-19 | 2024-04-17 | 0.280 | 1,261,322 | +126,128 | 0.18% | 352,882 |
| 2024-04-18 | 2024-04-16 | 0.273 | 1,135,194 | +16,728 | 0.16% | 309,452 |
| 2024-04-16 | 2024-04-12 | 0.273 | 1,118,466 | +154,901 | 0.16% | 304,892 |
| 2024-04-12 | 2024-04-10 | 0.280 | 963,565 | +351,286 | 0.14% | 269,578 |
| 2024-04-08 | 2024-04-03 | 0.280 | 612,279 | +99,531 | 0.09% | 171,298 |
| 2024-03-21 | 2024-03-19 | 0.402 | 512,748 | +33,456 | 0.07% | 205,983 |
| 2024-03-20 | 2024-03-18 | 0.430 | 479,292 | +269,821 | 0.07% | 206,296 |
| 2024-03-19 | 2024-03-15 | 0.416 | 209,471 | +14,553 | 0.04% | 87,155 |
| 2024-03-18 | 2024-03-14 | 0.430 | 194,918 | +188,189 | 0.03% | 83,896 |
| 2023-07-14 | 2023-07-12 | 0.646 | 6,729 | -1,505 | 0.00% | 4,344 |
| 2021-09-14 | 2021-09-10 | 1.793 | 8,234 | -8,364 | 0.00% | 14,767 |
| 2021-08-05 | 2021-08-03 | 1.614 | 16,598 | -42 | 0.00% | 26,790 |
| 2021-03-08 | 2021-03-04 | 3.156 | 16,640 | +8,364 | 0.00% | 52,523 |
| 2021-03-05 | 2021-03-03 | 3.156 | 8,276 | -1,673 | 0.00% | 26,122 |
| 2021-02-26 | 2021-02-24 | 3.730 | 9,949 | -4,182 | 0.00% | 37,113 |
| 2021-02-23 | 2021-02-19 | 2.224 | 14,131 | +1,673 | 0.00% | 31,425 |
| 2020-12-17 | 2020-12-15 | 1.485 | 12,458 | +2,175 | 0.00% | 18,499 |
| 2020-04-08 | 2020-04-06 | 1.664 | 10,283 | +1,338 | 0.00% | 17,114 |
| 2020-01-31 | 2020-01-29 | 6.098 | 8,945 | -5,855 | 0.00% | 54,543 |
| 2019-12-30 | 2019-12-24 | 6.958 | 14,800 | -502 | 0.00% | 102,985 |
| 2019-12-17 | 2019-12-13 | 7.963 | 15,302 | +4,182 | 0.00% | 121,846 |
| 2019-12-16 | 2019-12-12 | 7.748 | 11,120 | +502 | 0.00% | 86,153 |
| 2019-11-14 | 2019-11-12 | 5.739 | 10,618 | -4,015 | 0.00% | 60,936 |
| 2019-10-28 | 2019-10-24 | 6.456 | 14,633 | -69 | 0.00% | 94,475 |
| 2019-10-24 | 2019-10-22 | 6.528 | 14,702 | -2,510 | 0.00% | 95,975 |
| 2019-10-14 | 2019-10-10 | 6.600 | 17,212 | -28 | 0.00% | 113,595 |
| 2019-07-31 | 2019-07-29 | 8.321 | 17,240 | +1,004 | 0.00% | 143,461 |
| 2019-07-18 | 2019-07-16 | 7.891 | 16,236 | -2,342 | 0.00% | 128,118 |
| 2019-07-15 | 2019-07-11 | 7.389 | 18,578 | -8,698 | 0.00% | 137,270 |
| 2019-07-09 | 2019-07-05 | 7.676 | 27,276 | -10,539 | 0.01% | 209,365 |
| 2019-07-08 | 2019-07-04 | 7.819 | 37,815 | +2,509 | 0.01% | 295,686 |
| 2019-07-02 | 2019-06-27 | 7.963 | 35,306 | +16,728 | 0.01% | 281,132 |
| 2019-06-28 | 2019-06-26 | 7.819 | 18,578 | +2,342 | 0.00% | 145,266 |
| 2019-06-13 | 2019-06-11 | 8.465 | 16,236 | +502 | 0.00% | 137,436 |
| 2019-06-12 | 2019-06-10 | 8.537 | 15,734 | -8,364 | 0.00% | 134,315 |
| 2019-06-10 | 2019-06-05 | 8.752 | 24,098 | +335 | 0.01% | 210,902 |
| 2019-06-05 | 2019-06-03 | 10.760 | 23,763 | -8,030 | 0.01% | 255,701 |
| 2019-06-03 | 2019-05-30 | 11.191 | 31,793 | +17,732 | 0.01% | 355,792 |
| 2019-05-30 | 2019-05-28 | 12.195 | 14,061 | -837 | 0.00% | 171,477 |
| 2019-05-28 | 2019-05-24 | 12.339 | 14,898 | +837 | 0.00% | 183,821 |
| 2019-05-23 | 2019-05-21 | 14.132 | 14,061 | +836 | 0.00% | 198,711 |
| 2019-04-24 | 2019-04-18 | 15.423 | 13,225 | +837 | 0.00% | 203,973 |
| 2019-01-23 | 2019-01-21 | 18.867 | 12,388 | -1,171 | 0.00% | 233,720 |
| 2019-01-21 | 2019-01-17 | 17.217 | 13,559 | +1,171 | 0.00% | 233,442 |
| 2019-01-11 | 2019-01-09 | 18.867 | 12,388 | -2,175 | 0.00% | 233,720 |
| 2019-01-09 | 2019-01-07 | 16.069 | 14,563 | +1,171 | 0.00% | 234,012 |
| 2019-01-02 | 2018-12-27 | 17.288 | 13,392 | -502 | 0.00% | 231,527 |
| 2018-12-13 | 2018-12-11 | 21.306 | 13,894 | +836 | 0.00% | 296,021 |
| 2018-12-11 | 2018-12-07 | 20.086 | 13,058 | -17,229 | 0.00% | 262,285 |
| 2018-12-07 | 2018-12-05 | 20.947 | 30,287 | -18,066 | 0.01% | 634,423 |
| 2018-12-04 | 2018-11-30 | 21.736 | 48,353 | +17,229 | 0.01% | 1,051,007 |
| 2018-11-30 | 2018-11-28 | 22.812 | 31,124 | +20,743 | 0.01% | 710,006 |
| 2018-11-29 | 2018-11-27 | 24.390 | 10,381 | -2,007 | 0.00% | 253,196 |
| 2018-11-15 | 2018-11-13 | 18.580 | 12,388 | -24,758 | 0.00% | 230,166 |
| 2018-11-14 | 2018-11-12 | 19.297 | 37,146 | -4,516 | 0.01% | 716,810 |
| 2018-11-13 | 2018-11-09 | 16.141 | 41,662 | +4,516 | 0.01% | 672,453 |
| 2018-11-09 | 2018-11-07 | 17.360 | 37,146 | +10,539 | 0.01% | 644,862 |
| 2018-11-08 | 2018-11-06 | 19.728 | 26,607 | +13,884 | 0.01% | 524,890 |
| 2018-11-07 | 2018-11-05 | 18.365 | 12,723 | +335 | 0.00% | 233,652 |
| 2018-11-06 | 2018-11-02 | 13.773 | 12,388 | -1,004 | 0.00% | 170,625 |
| 2018-10-29 | 2018-10-25 | 11.334 | 13,392 | -2,007 | 0.00% | 151,790 |
| 2018-10-23 | 2018-10-19 | 12.697 | 15,399 | -2,677 | 0.00% | 195,526 |
| 2018-10-19 | 2018-10-16 | 12.841 | 18,076 | -4,684 | 0.00% | 232,111 |
| 2018-10-15 | 2018-10-11 | 11.191 | 22,760 | +781 | 0.01% | 254,704 |
| 2018-10-12 | 2018-10-10 | 12.123 | 21,979 | +334 | 0.01% | 266,461 |
| 2018-10-11 | 2018-10-09 | 12.769 | 21,645 | +3,179 | 0.01% | 276,387 |
| 2018-10-10 | 2018-10-08 | 12.913 | 18,466 | -4,182 | 0.00% | 238,443 |
| 2018-10-09 | 2018-10-05 | 12.626 | 22,648 | +502 | 0.01% | 285,945 |
| 2018-09-26 | 2018-09-21 | 20.301 | 22,146 | -5,353 | 0.01% | 449,595 |
| 2018-09-21 | 2018-09-19 | 19.943 | 27,499 | +4,349 | 0.01% | 548,405 |
| 2018-09-18 | 2018-09-14 | 20.086 | 23,150 | -1,840 | 0.01% | 464,995 |
| 2018-09-17 | 2018-09-13 | 19.728 | 24,990 | +1,004 | 0.01% | 492,990 |
| 2018-09-04 | 2018-08-31 | 22.740 | 23,986 | -4,684 | 0.01% | 545,452 |
| 2018-09-03 | 2018-08-30 | 22.669 | 28,670 | -17,732 | 0.01% | 649,912 |
| 2018-08-31 | 2018-08-29 | 23.673 | 46,402 | -836 | 0.01% | 1,098,475 |
| 2018-08-30 | 2018-08-28 | 23.243 | 47,238 | +2,509 | 0.01% | 1,097,933 |
| 2018-08-29 | 2018-08-27 | 22.884 | 44,729 | -669 | 0.01% | 1,023,574 |
| 2018-08-28 | 2018-08-24 | 22.597 | 45,398 | +4,349 | 0.01% | 1,025,857 |
| 2018-08-27 | 2018-08-23 | 26.973 | 41,049 | +5,018 | 0.01% | 1,107,210 |
| 2018-08-24 | 2018-08-22 | 41.535 | 36,031 | +19,070 | 0.01% | 1,496,561 |
| 2018-08-23 | 2018-08-21 | 42.755 | 16,961 | -37,638 | 0.00% | 725,166 |
| 2018-08-22 | 2018-08-20 | 40.890 | 54,599 | +502 | 0.01% | 2,232,539 |
| 2018-08-16 | 2018-08-14 | 42.038 | 54,097 | +5,186 | 0.01% | 2,274,104 |
| 2018-08-15 | 2018-08-13 | 43.185 | 48,911 | +7,360 | 0.01% | 2,112,236 |
| 2018-08-14 | 2018-08-10 | 44.764 | 41,551 | +12,212 | 0.01% | 1,859,968 |
| 2018-08-13 | 2018-08-09 | 44.835 | 29,339 | -23,587 | 0.01% | 1,315,421 |
| 2018-08-10 | 2018-08-08 | 42.898 | 52,926 | +4,684 | 0.01% | 2,270,439 |
| 2018-08-08 | 2018-08-06 | 43.974 | 48,242 | +6,859 | 0.01% | 2,121,413 |
| 2018-08-06 | 2018-08-02 | 49.713 | 41,383 | -7,695 | 0.01% | 2,057,286 |
| 2018-08-03 | 2018-08-01 | 54.304 | 49,078 | -335 | 0.01% | 2,665,154 |
| 2018-07-31 | 2018-07-27 | 53.731 | 49,413 | +167 | 0.01% | 2,654,988 |
| 2018-07-30 | 2018-07-26 | 59.828 | 49,246 | +11,707 | 0.01% | 2,946,297 |
| 2018-07-27 | 2018-07-25 | 56.672 | 37,539 | +5,688 | 0.01% | 2,127,401 |
| 2018-07-26 | 2018-07-24 | 48.566 | 31,851 | -5,688 | 0.01% | 1,546,861 |
| 2018-07-25 | 2018-07-23 | 40.603 | 37,539 | -22,248 | 0.01% | 1,524,188 |
| 2018-07-18 | 2018-07-16 | 34.792 | 59,787 | -335 | 0.01% | 2,080,118 |
| 2018-07-17 | 2018-07-13 | 36.442 | 60,122 | +3,513 | 0.01% | 2,190,971 |
| 2018-07-16 | 2018-07-12 | 36.801 | 56,609 | -3,847 | 0.01% | 2,083,255 |
| 2018-07-13 | 2018-07-11 | 37.877 | 60,456 | +2,175 | 0.01% | 2,289,881 |
| 2018-07-12 | 2018-07-10 | 40.029 | 58,281 | +1,171 | 0.01% | 2,332,925 |
| 2018-07-11 | 2018-07-09 | 40.603 | 57,110 | +334 | 0.01% | 2,318,826 |
| 2018-07-04 | 2018-06-29 | 43.042 | 56,776 | +22,862 | 0.01% | 2,443,743 |
| 2018-06-29 | 2018-06-27 | 41.248 | 33,914 | -20,910 | 0.01% | 1,398,899 |
| 2018-06-25 | 2018-06-21 | 43.759 | 54,824 | +334 | 0.01% | 2,399,054 |
| 2018-06-19 | 2018-06-14 | 51.292 | 54,490 | +167 | 0.01% | 2,794,875 |
| 2018-06-13 | 2018-06-11 | 55.596 | 54,323 | +13,216 | 0.01% | 3,020,125 |
| 2018-06-12 | 2018-06-08 | 54.520 | 41,107 | -16,728 | 0.01% | 2,241,139 |
| 2018-06-11 | 2018-06-07 | 48.063 | 57,835 | +1,672 | 0.01% | 2,779,746 |
| 2018-06-07 | 2018-06-05 | 43.401 | 56,163 | +1,339 | 0.01% | 2,437,503 |
| 2018-06-05 | 2018-06-01 | 43.042 | 54,824 | +334 | 0.01% | 2,359,725 |
| 2018-06-04 | 2018-05-31 | 49.857 | 54,490 | +837 | 0.01% | 2,716,696 |
| 2018-06-01 | 2018-05-30 | 53.444 | 53,653 | +278 | 0.01% | 2,867,410 |
| 2018-05-28 | 2018-05-24 | 73.171 | 53,375 | +7,193 | 0.01% | 3,905,508 |
| 2018-05-25 | 2018-05-23 | 72.095 | 46,182 | +6,022 | 0.01% | 3,329,495 |
| 2018-05-24 | 2018-05-21 | 74.965 | 40,160 | -12,880 | 0.01% | 3,010,575 |
| 2018-05-23 | 2018-05-18 | 71.736 | 53,040 | +1,505 | 0.01% | 3,804,898 |
| 2018-05-21 | 2018-05-17 | 72.812 | 51,535 | +335 | 0.01% | 3,752,389 |
| 2018-05-18 | 2018-05-16 | 72.095 | 51,200 | +1,004 | 0.01% | 3,691,268 |
| 2018-05-17 | 2018-05-15 | 74.606 | 50,196 | +334 | 0.01% | 3,744,915 |
| 2018-05-16 | 2018-05-14 | 77.117 | 49,862 | +2,509 | 0.01% | 3,845,189 |
| 2018-05-15 | 2018-05-11 | 77.117 | 47,353 | +1,841 | 0.01% | 3,651,703 |
| 2018-05-09 | 2018-05-07 | 82.138 | 45,512 | +15,222 | 0.01% | 3,738,272 |
| 2018-05-08 | 2018-05-04 | 83.573 | 30,290 | +669 | 0.01% | 2,531,423 |
| 2018-05-07 | 2018-05-03 | 84.649 | 29,621 | -15,557 | 0.01% | 2,507,386 |
| 2018-05-04 | 2018-05-02 | 71.019 | 45,178 | -7,527 | 0.01% | 3,208,497 |
| 2018-05-03 | 2018-04-30 | 64.563 | 52,705 | +669 | 0.01% | 3,402,780 |
| 2018-05-02 | 2018-04-27 | 63.128 | 52,036 | +669 | 0.01% | 3,284,930 |
| 2018-04-30 | 2018-04-26 | 64.563 | 51,367 | +1,673 | 0.01% | 3,316,395 |
| 2018-04-27 | 2018-04-25 | 63.487 | 49,694 | +501 | 0.01% | 3,154,908 |
| 2018-04-26 | 2018-04-24 | 58.824 | 49,193 | +16,728 | 0.01% | 2,893,721 |
| 2018-04-25 | 2018-04-23 | 67.791 | 32,465 | +3,346 | 0.01% | 2,200,831 |
| 2018-04-24 | 2018-04-20 | 73.171 | 29,119 | +167 | 0.01% | 2,130,670 |
| 2018-04-19 | 2018-04-17 | 81.421 | 28,952 | -836 | 0.01% | 2,357,295 |
| 2018-04-17 | 2018-04-13 | 84.290 | 29,788 | -10,204 | 0.01% | 2,510,838 |
| 2018-04-13 | 2018-04-11 | 80.703 | 39,992 | +13,884 | 0.01% | 3,227,492 |
| 2018-04-12 | 2018-04-10 | 81.779 | 26,108 | +3,513 | 0.01% | 2,135,099 |
| 2018-04-11 | 2018-04-09 | 81.062 | 22,595 | -9,033 | 0.01% | 1,831,599 |
| 2018-04-10 | 2018-04-06 | 73.530 | 31,628 | -1,171 | 0.01% | 2,325,600 |
| 2018-04-09 | 2018-04-04 | 74.606 | 32,799 | +5,855 | 0.01% | 2,446,997 |
| 2018-04-06 | 2018-04-03 | 70.660 | 26,944 | +12,211 | 0.01% | 1,903,872 |
| 2018-04-03 | 2018-03-28 | 89.670 | 14,733 | +167 | 0.00% | 1,321,115 |
| 2018-03-29 | 2018-03-27 | 96.844 | 14,566 | -167 | 0.00% | 1,410,632 |
| 2018-03-27 | 2018-03-23 | 91.464 | 14,733 | +1,171 | 0.00% | 1,347,538 |
| 2018-03-26 | 2018-03-22 | 98.638 | 13,562 | +167 | 0.00% | 1,337,722 |
| 2018-03-23 | 2018-03-21 | 104.018 | 13,395 | +167 | 0.00% | 1,393,318 |
| 2018-03-20 | 2018-03-16 | 116.572 | 13,228 | -1,505 | 0.00% | 1,542,010 |
| 2018-03-19 | 2018-03-15 | 116.572 | 14,733 | +2,007 | 0.00% | 1,717,450 |
| 2018-03-16 | 2018-03-14 | 118.365 | 12,726 | +502 | 0.00% | 1,506,314 |
| 2018-03-08 | 2018-03-06 | 121.952 | 12,224 | -1,840 | 0.00% | 1,490,740 |
| 2018-03-07 | 2018-03-05 | 120.158 | 14,064 | +669 | 0.00% | 1,689,908 |
| 2018-03-06 | 2018-03-02 | 121.952 | 13,395 | +837 | 0.00% | 1,633,545 |
| 2018-03-05 | 2018-03-01 | 123.745 | 12,558 | +501 | 0.00% | 1,553,993 |
| 2018-02-13 | 2018-02-09 | 104.018 | 12,057 | +502 | 0.00% | 1,254,142 |
| 2018-02-09 | 2018-02-07 | 107.605 | 11,555 | -3,847 | 0.00% | 1,243,371 |
| 2018-02-08 | 2018-02-06 | 104.018 | 15,402 | -335 | 0.00% | 1,602,082 |
| 2018-02-06 | 2018-02-02 | 114.778 | 15,737 | -3,847 | 0.00% | 1,806,265 |
| 2018-01-25 | 2018-01-23 | 127.332 | 19,584 | -335 | 0.00% | 2,493,672 |
| 2018-01-23 | 2018-01-19 | 130.919 | 19,919 | -111 | 0.00% | 2,607,774 |
| 2018-01-22 | 2018-01-18 | 132.712 | 20,030 | -502 | 0.00% | 2,658,228 |
| 2018-01-19 | 2018-01-17 | 123.745 | 20,532 | +334 | 0.00% | 2,540,738 |
| 2018-01-18 | 2018-01-16 | 120.158 | 20,198 | -501 | 0.00% | 2,426,960 |
| 2018-01-17 | 2018-01-15 | 120.158 | 20,699 | +474 | 0.01% | 2,487,160 |
| 2018-01-16 | 2018-01-12 | 125.539 | 20,225 | -1,004 | 0.00% | 2,539,020 |
| 2018-01-11 | 2018-01-09 | 114.778 | 21,229 | -8,364 | 0.01% | 2,436,627 |
| 2018-01-10 | 2018-01-08 | 114.778 | 29,593 | +8,698 | 0.01% | 3,396,632 |
| 2018-01-04 | 2018-01-02 | 111.191 | 20,895 | +1,004 | 0.01% | 2,323,344 |
| 2017-12-28 | 2017-12-22 | 112.985 | 19,891 | -1,004 | 0.00% | 2,247,381 |
| 2017-12-27 | 2017-12-21 | 118.365 | 20,895 | -6,189 | 0.01% | 2,473,238 |
| 2017-12-22 | 2017-12-20 | 111.191 | 27,084 | +5,520 | 0.01% | 3,011,508 |
| 2017-12-20 | 2017-12-18 | 95.051 | 21,564 | -502 | 0.01% | 2,049,674 |
| 2017-12-19 | 2017-12-15 | 96.844 | 22,066 | +1,506 | 0.01% | 2,136,962 |
| 2017-12-18 | 2017-12-14 | 102.224 | 20,560 | +167 | 0.01% | 2,101,733 |
| 2017-12-12 | 2017-12-08 | 118.365 | 20,393 | +837 | 0.00% | 2,413,818 |
| 2017-12-08 | 2017-12-06 | 121.952 | 19,556 | -669 | 0.00% | 2,384,891 |
| 2017-12-07 | 2017-12-05 | 129.125 | 20,225 | +1,171 | 0.00% | 2,611,563 |
| 2017-12-05 | 2017-12-01 | 121.952 | 19,054 | -1,673 | 0.00% | 2,323,671 |
| 2017-12-01 | 2017-11-29 | 130.919 | 20,727 | +502 | 0.01% | 2,713,556 |
| 2017-11-27 | 2017-11-23 | 132.712 | 20,225 | -8,030 | 0.00% | 2,684,107 |
| 2017-11-24 | 2017-11-22 | 141.679 | 28,255 | +7,695 | 0.01% | 4,003,151 |
| 2017-11-23 | 2017-11-21 | 127.332 | 20,560 | -1,004 | 0.01% | 2,617,948 |
| 2017-11-22 | 2017-11-20 | 121.952 | 21,564 | +1,004 | 0.01% | 2,629,770 |
| 2017-11-21 | 2017-11-17 | 111.191 | 20,560 | -516 | 0.01% | 2,286,095 |
| 2017-11-20 | 2017-11-16 | 109.398 | 21,076 | +335 | 0.01% | 2,305,672 |
| 2017-11-17 | 2017-11-15 | 107.605 | 20,741 | -167 | 0.01% | 2,231,827 |
| 2017-11-16 | 2017-11-14 | 98.638 | 20,908 | -4,517 | 0.01% | 2,062,314 |
| 2017-11-15 | 2017-11-13 | 96.844 | 25,425 | +3,011 | 0.01% | 2,462,262 |
| 2017-11-10 | 2017-11-08 | 120.158 | 22,414 | -2,230 | 0.01% | 2,693,232 |
| 2017-11-09 | 2017-11-07 | 104.018 | 24,644 | -670 | 0.01% | 2,563,414 |
| 2017-11-08 | 2017-11-06 | 100.431 | 25,314 | -1,672 | 0.01% | 2,542,309 |
| 2017-11-07 | 2017-11-03 | 88.236 | 26,986 | -1,004 | 0.01% | 2,381,130 |
| 2017-11-06 | 2017-11-02 | 86.442 | 27,990 | -725 | 0.01% | 2,419,521 |
| 2017-11-03 | 2017-11-01 | 76.041 | 28,715 | +8,197 | 0.01% | 2,183,505 |
| 2017-11-02 | 2017-10-31 | 77.475 | 20,518 | +502 | 0.00% | 1,589,638 |
| 2017-10-31 | 2017-10-27 | 65.997 | 20,016 | -4,684 | 0.00% | 1,321,006 |
| 2017-10-30 | 2017-10-26 | 68.508 | 24,700 | -502 | 0.01% | 1,692,154 |
| 2017-10-26 | 2017-10-24 | 69.943 | 25,202 | -3,401 | 0.01% | 1,762,703 |
| 2017-10-25 | 2017-10-23 | 66.715 | 28,603 | -669 | 0.01% | 1,908,245 |
| 2017-10-24 | 2017-10-20 | 63.487 | 29,272 | +1,644 | 0.01% | 1,858,383 |
| 2017-10-17 | 2017-10-13 | 61.335 | 27,628 | +3,346 | 0.01% | 1,694,553 |
| 2017-10-16 | 2017-10-12 | 56.313 | 24,282 | -1,840 | 0.01% | 1,367,394 |
| 2017-10-09 | 2017-10-04 | 49.139 | 26,122 | +502 | 0.01% | 1,283,620 |
| 2017-10-06 | 2017-10-03 | 48.063 | 25,620 | +334 | 0.01% | 1,231,384 |
| 2017-10-04 | 2017-09-29 | 56.313 | 25,286 | +669 | 0.01% | 1,423,932 |
| 2017-09-28 | 2017-09-26 | 53.085 | 24,617 | -669 | 0.01% | 1,306,792 |
| 2017-09-27 | 2017-09-25 | 53.085 | 25,286 | +168 | 0.01% | 1,342,305 |
| 2017-09-26 | 2017-09-22 | 50.933 | 25,118 | -4,015 | 0.01% | 1,279,331 |
| 2017-09-25 | 2017-09-21 | 48.063 | 29,133 | -2,677 | 0.01% | 1,400,230 |
| 2017-09-21 | 2017-09-19 | 45.911 | 31,810 | +670 | 0.01% | 1,460,438 |
| 2017-09-15 | 2017-09-13 | 38.738 | 31,140 | +1,672 | 0.01% | 1,206,290 |
| 2017-09-14 | 2017-09-12 | 38.738 | 29,468 | +335 | 0.01% | 1,141,521 |
| 2017-09-13 | 2017-09-11 | 41.966 | 29,133 | +418 | 0.01% | 1,222,589 |
| 2017-09-11 | 2017-09-07 | 45.194 | 28,715 | -1,338 | 0.01% | 1,297,744 |
| 2017-09-08 | 2017-09-06 | 45.911 | 30,053 | +502 | 0.01% | 1,379,772 |
| 2017-09-07 | 2017-09-05 | 41.248 | 29,551 | -5,353 | 0.01% | 1,218,932 |
| 2017-09-06 | 2017-09-04 | 39.096 | 34,904 | -6,190 | 0.01% | 1,364,618 |
| 2017-09-05 | 2017-09-01 | 41.607 | 41,094 | +391 | 0.01% | 1,709,802 |
| 2017-08-17 | 2017-08-15 | 30.129 | 40,703 | +3,847 | 0.01% | 1,226,352 |
| 2017-08-04 | 2017-08-02 | 31.564 | 36,856 | +837 | 0.01% | 1,163,323 |
| 2017-07-28 | 2017-07-26 | 33.716 | 36,019 | +501 | 0.01% | 1,214,420 |
| 2017-07-26 | 2017-07-24 | 31.205 | 35,518 | +670 | 0.01% | 1,108,351 |
| 2017-07-25 | 2017-07-21 | 30.847 | 34,848 | +669 | 0.01% | 1,074,944 |
| 2017-07-24 | 2017-07-20 | 30.488 | 34,179 | -3,680 | 0.01% | 1,042,048 |
| 2017-07-12 | 2017-07-10 | 27.977 | 37,859 | +2,174 | 0.01% | 1,059,188 |
| 2017-07-03 | 2017-06-29 | 28.336 | 35,685 | -3,011 | 0.01% | 1,011,166 |
| 2017-06-29 | 2017-06-27 | 27.977 | 38,696 | -13,884 | 0.01% | 1,082,605 |
| 2017-06-27 | 2017-06-23 | 28.336 | 52,580 | +836 | 0.02% | 1,489,900 |
| 2017-06-21 | 2017-06-19 | 30.129 | 51,744 | -5,687 | 0.02% | 1,559,010 |
| 2017-06-20 | 2017-06-16 | 31.564 | 57,431 | -24,590 | 0.02% | 1,812,753 |
| 2017-06-15 | 2017-06-13 | 28.695 | 82,021 | +33,456 | 0.02% | 2,353,556 |
| 2017-06-13 | 2017-06-09 | 31.205 | 48,565 | +5,687 | 0.01% | 1,515,487 |
| 2017-06-12 | 2017-06-08 | 32.281 | 42,878 | +8,364 | 0.01% | 1,384,161 |
| 2017-06-09 | 2017-06-07 | 31.923 | 34,514 | -4,516 | 0.01% | 1,101,780 |
| 2017-06-07 | 2017-06-05 | 30.488 | 39,030 | +1,171 | 0.01% | 1,189,945 |
| 2017-06-06 | 2017-06-02 | 30.129 | 37,859 | -5,019 | 0.01% | 1,140,665 |
| 2017-06-05 | 2017-06-01 | 32.640 | 42,878 | +13,048 | 0.01% | 1,399,540 |
| 2017-06-02 | 2017-05-31 | 37.303 | 29,830 | +167 | 0.01% | 1,112,746 |
| 2017-06-01 | 2017-05-29 | 39.455 | 29,663 | -836 | 0.01% | 1,170,354 |
| 2017-05-31 | 2017-05-26 | 39.455 | 30,499 | +1,171 | 0.01% | 1,203,338 |
| 2017-05-25 | 2017-05-23 | 45.194 | 29,328 | +167 | 0.01% | 1,325,447 |
| 2017-05-24 | 2017-05-22 | 39.455 | 29,161 | +335 | 0.01% | 1,150,548 |
| 2017-05-23 | 2017-05-19 | 43.759 | 28,826 | -279 | 0.01% | 1,261,403 |
| 2017-05-22 | 2017-05-18 | 48.063 | 29,105 | +167 | 0.01% | 1,398,885 |
| 2017-05-19 | 2017-05-17 | 48.781 | 28,938 | +669 | 0.01% | 1,411,617 |
| 2017-05-18 | 2017-05-16 | 46.629 | 28,269 | +335 | 0.01% | 1,318,145 |
| 2017-05-17 | 2017-05-15 | 42.324 | 27,934 | +1,003 | 0.01% | 1,182,292 |
| 2017-05-16 | 2017-05-12 | 38.379 | 26,931 | -4,349 | 0.01% | 1,033,584 |
| 2017-05-15 | 2017-05-11 | 32.640 | 31,280 | +502 | 0.01% | 1,020,981 |
| 2017-05-11 | 2017-05-09 | 37.662 | 30,778 | -2,788 | 0.01% | 1,159,149 |
| 2017-05-10 | 2017-05-08 | 34.792 | 33,566 | -2,342 | 0.01% | 1,167,833 |
| 2017-05-09 | 2017-05-05 | 32.281 | 35,908 | -2,732 | 0.01% | 1,159,160 |
| 2017-05-08 | 2017-05-04 | 32.999 | 38,640 | -335 | 0.01% | 1,275,071 |
| 2017-05-05 | 2017-05-02 | 26.542 | 38,975 | -30,277 | 0.01% | 1,034,493 |
| 2017-05-02 | 2017-04-27 | 22.238 | 69,252 | +836 | 0.02% | 1,540,045 |
| 2017-04-28 | 2017-04-26 | 24.749 | 68,416 | +2,788 | 0.02% | 1,693,231 |
| 2017-04-27 | 2017-04-25 | 22.597 | 65,628 | -836 | 0.02% | 1,482,993 |
| 2017-04-26 | 2017-04-24 | 19.728 | 66,464 | +39,533 | 0.02% | 1,311,169 |
| 2017-04-07 | 2017-04-05 | 19.010 | 26,931 | -2,788 | 0.05% | 511,962 |
| 2017-03-30 | 2017-03-28 | 19.010 | 29,719 | -13 | 0.05% | 564,962 |
| 2017-03-27 | 2017-03-23 | 18.173 | 29,732 | -11,152 | 0.05% | 540,326 |
| 2017-03-24 | 2017-03-22 | 18.510 | 40,884 | -5,662 | 0.07% | 756,753 |
| 2017-03-22 | 2017-03-20 | 18.846 | 46,546 | -356 | 0.08% | 877,220 |
| 2017-03-21 | 2017-03-17 | 18.846 | 46,902 | +14,857 | 0.08% | 883,929 |
| 2017-03-16 | 2017-03-14 | 18.846 | 32,045 | +1,634 | 0.05% | 603,930 |
| 2017-03-10 | 2017-03-08 | 18.510 | 30,411 | +77 | 0.05% | 562,900 |
| 2017-03-06 | 2017-03-02 | 19.856 | 30,334 | -2,971 | 0.05% | 602,310 |
| 2017-03-03 | 2017-03-01 | 20.192 | 33,305 | +2,971 | 0.05% | 672,510 |
| 2017-03-01 | 2017-02-27 | 18.846 | 30,334 | -594 | 0.05% | 571,684 |
| 2017-02-23 | 2017-02-21 | 21.202 | 30,928 | -5,943 | 0.05% | 655,738 |
| 2017-02-21 | 2017-02-17 | 21.539 | 36,871 | -8,320 | 0.06% | 794,151 |
| 2017-02-20 | 2017-02-16 | 24.567 | 45,191 | +14,471 | 0.07% | 1,110,230 |
| 2017-02-15 | 2017-02-13 | 17.837 | 30,720 | +2,972 | 0.05% | 547,943 |
| 2017-02-13 | 2017-02-09 | 18.173 | 27,748 | -5,111 | 0.05% | 504,270 |
| 2017-02-09 | 2017-02-07 | 18.510 | 32,859 | +2,600 | 0.05% | 608,212 |
| 2017-02-08 | 2017-02-06 | 18.173 | 30,259 | -312 | 0.05% | 549,903 |
| 2017-02-07 | 2017-02-03 | 19.519 | 30,571 | +386 | 0.05% | 596,727 |
| 2017-02-02 | 2017-01-27 | 21.539 | 30,185 | +386 | 0.05% | 650,144 |
| 2017-02-01 | 2017-01-25 | 21.539 | 29,799 | -267 | 0.05% | 641,830 |
| 2017-01-24 | 2017-01-20 | 24.231 | 30,066 | -11,767 | 0.05% | 728,528 |
| 2017-01-23 | 2017-01-19 | 21.539 | 41,833 | +1,486 | 0.07% | 901,025 |
| 2017-01-20 | 2017-01-18 | 21.202 | 40,347 | -9,004 | 0.07% | 855,441 |
| 2017-01-19 | 2017-01-17 | 20.529 | 49,351 | -5,497 | 0.08% | 1,013,127 |
| 2017-01-13 | 2017-01-11 | 28.943 | 54,848 | -1,991 | 0.09% | 1,587,440 |
| 2017-01-12 | 2017-01-10 | 29.952 | 56,839 | -6,522 | 0.09% | 1,702,451 |
| 2017-01-11 | 2017-01-09 | 29.616 | 63,361 | -4,472 | 0.10% | 1,876,475 |
| 2017-01-10 | 2017-01-06 | 29.279 | 67,833 | -3,610 | 0.11% | 1,986,087 |
| 2017-01-09 | 2017-01-05 | 29.952 | 71,443 | +8,379 | 0.12% | 2,139,872 |
| 2017-01-06 | 2017-01-04 | 30.962 | 63,064 | +16,833 | 0.10% | 1,952,574 |
| 2017-01-05 | 2017-01-03 | 32.981 | 46,231 | +3,804 | 0.08% | 1,524,746 |
| 2017-01-04 | 2016-12-30 | 33.654 | 42,427 | +297 | 0.07% | 1,427,843 |
| 2016-12-30 | 2016-12-28 | 33.318 | 42,130 | -14,709 | 0.07% | 1,403,669 |
| 2016-12-29 | 2016-12-23 | 33.318 | 56,839 | -594 | 0.09% | 1,893,737 |
| 2016-12-28 | 2016-12-22 | 33.654 | 57,433 | +832 | 0.09% | 1,932,856 |
| 2016-12-23 | 2016-12-21 | 33.991 | 56,601 | +14,857 | 0.09% | 1,923,905 |
| 2016-12-22 | 2016-12-20 | 37.356 | 41,744 | +4,457 | 0.07% | 1,559,391 |
| 2016-12-21 | 2016-12-19 | 39.039 | 37,287 | -1,485 | 0.06% | 1,455,638 |
| 2016-12-20 | 2016-12-16 | 37.693 | 38,772 | +16,639 | 0.06% | 1,461,418 |
| 2016-12-19 | 2016-12-15 | 44.423 | 22,133 | -356 | 0.04% | 983,224 |
| 2016-12-15 | 2016-12-13 | 58.222 | 22,489 | -8,914 | 0.04% | 1,309,346 |
| 2016-12-13 | 2016-12-09 | 59.568 | 31,403 | -297 | 0.05% | 1,870,607 |
| 2016-12-12 | 2016-12-08 | 58.558 | 31,700 | -149 | 0.05% | 1,856,293 |
| 2016-12-09 | 2016-12-07 | 59.231 | 31,849 | +9,211 | 0.05% | 1,886,455 |
| 2016-12-08 | 2016-12-06 | 62.597 | 22,638 | -980 | 0.04% | 1,417,063 |
| 2016-12-07 | 2016-12-05 | 61.587 | 23,618 | -4,220 | 0.04% | 1,454,562 |
| 2016-12-05 | 2016-12-01 | 65.626 | 27,838 | +298 | 0.05% | 1,826,883 |
| 2016-12-02 | 2016-11-30 | 64.279 | 27,540 | -15 | 0.05% | 1,770,253 |
| 2016-12-01 | 2016-11-29 | 66.299 | 27,555 | +5,096 | 0.05% | 1,826,858 |
| 2016-11-28 | 2016-11-24 | 66.972 | 22,459 | -922 | 0.04% | 1,504,117 |
| 2016-11-25 | 2016-11-23 | 67.981 | 23,381 | -5,021 | 0.04% | 1,589,471 |
| 2016-11-21 | 2016-11-17 | 68.318 | 28,402 | +5,943 | 0.05% | 1,940,363 |
| 2016-11-18 | 2016-11-16 | 70.001 | 22,459 | -298 | 0.04% | 1,572,142 |
| 2016-11-16 | 2016-11-14 | 64.279 | 22,757 | -237 | 0.04% | 1,462,805 |
| 2016-11-11 | 2016-11-09 | 60.577 | 22,994 | -5,928 | 0.04% | 1,392,917 |
| 2016-11-10 | 2016-11-08 | 62.260 | 28,922 | -15 | 0.05% | 1,800,687 |
| 2016-11-08 | 2016-11-04 | 58.222 | 28,937 | +5,943 | 0.05% | 1,684,759 |
| 2016-10-26 | 2016-10-24 | 65.626 | 22,994 | -803 | 0.04% | 1,508,993 |
| 2016-10-25 | 2016-10-20 | 61.924 | 23,797 | -297 | 0.04% | 1,473,595 |
| 2016-10-20 | 2016-10-18 | 62.933 | 24,094 | +297 | 0.04% | 1,516,312 |
| 2016-10-03 | 2016-09-29 | 68.654 | 23,797 | +298 | 0.04% | 1,633,768 |
| 2016-09-27 | 2016-09-23 | 72.020 | 23,499 | -595 | 0.04% | 1,692,393 |
| 2016-09-26 | 2016-09-22 | 69.664 | 24,094 | +535 | 0.04% | 1,678,485 |
| 2016-09-23 | 2016-09-21 | 66.635 | 23,559 | -297 | 0.04% | 1,569,857 |
| 2016-09-13 | 2016-09-09 | 58.558 | 23,856 | +149 | 0.04% | 1,396,963 |
| 2016-09-12 | 2016-09-08 | 56.539 | 23,707 | -1,783 | 0.04% | 1,340,368 |
| 2016-09-06 | 2016-09-02 | 55.529 | 25,490 | -446 | 0.04% | 1,415,441 |
| 2016-08-23 | 2016-08-19 | 53.847 | 25,936 | -1,486 | 0.04% | 1,396,565 |
| 2016-08-08 | 2016-08-04 | 52.164 | 27,422 | -2,971 | 0.04% | 1,430,438 |
| 2016-08-05 | 2016-08-03 | 52.164 | 30,393 | -832 | 0.05% | 1,585,416 |
| 2016-08-04 | 2016-08-01 | 52.164 | 31,225 | -357 | 0.05% | 1,628,817 |
| 2016-07-29 | 2016-07-27 | 52.837 | 31,582 | -4,754 | 0.05% | 1,668,697 |
| 2016-07-27 | 2016-07-25 | 45.097 | 36,336 | +1,783 | 0.06% | 1,638,627 |
| 2016-07-25 | 2016-07-21 | 50.818 | 34,553 | +5,051 | 0.06% | 1,755,904 |
| 2016-07-22 | 2016-07-20 | 56.202 | 29,502 | +298 | 0.05% | 1,658,082 |
| 2016-07-13 | 2016-07-11 | 59.231 | 29,204 | +5,942 | 0.05% | 1,729,789 |
| 2016-07-12 | 2016-07-08 | 59.568 | 23,262 | -297 | 0.04% | 1,385,665 |
| 2016-07-07 | 2016-07-05 | 61.587 | 23,559 | +1,337 | 0.04% | 1,450,929 |
| 2016-06-17 | 2016-06-15 | 66.299 | 22,222 | +297 | 0.04% | 1,473,287 |
| 2016-06-16 | 2016-06-14 | 67.981 | 21,925 | -4,457 | 0.04% | 1,490,490 |
| 2016-06-13 | 2016-06-08 | 70.337 | 26,382 | -1,188 | 0.04% | 1,855,633 |
| 2016-06-10 | 2016-06-07 | 71.347 | 27,570 | +4,457 | 0.05% | 1,967,029 |
| 2016-06-08 | 2016-06-06 | 72.356 | 23,113 | -2,570 | 0.04% | 1,672,372 |
| 2016-06-02 | 2016-05-31 | 74.376 | 25,683 | +2,570 | 0.04% | 1,910,188 |
| 2016-05-24 | 2016-05-20 | 74.039 | 23,113 | +297 | 0.04% | 1,711,264 |
| 2016-05-13 | 2016-05-11 | 78.751 | 22,816 | +119 | 0.04% | 1,796,774 |
| 2016-05-10 | 2016-05-06 | 76.395 | 22,697 | +208 | 0.04% | 1,733,933 |
| 2016-05-05 | 2016-05-03 | 77.404 | 22,489 | -71 | 0.04% | 1,740,749 |
| 2016-05-04 | 2016-04-29 | 75.049 | 22,560 | -149 | 0.04% | 1,693,098 |
| 2016-04-27 | 2016-04-25 | 74.712 | 22,709 | -8,914 | 0.04% | 1,696,638 |
| 2016-04-25 | 2016-04-21 | 68.318 | 31,623 | +297 | 0.05% | 2,160,415 |
| 2016-04-21 | 2016-04-19 | 69.327 | 31,326 | +8,914 | 0.05% | 2,171,752 |
| 2016-04-19 | 2016-04-15 | 75.385 | 22,412 | -1,486 | 0.04% | 1,689,533 |
| 2016-04-18 | 2016-04-14 | 76.731 | 23,898 | -7,428 | 0.04% | 1,833,726 |
| 2016-04-15 | 2016-04-13 | 75.049 | 31,326 | -1,515 | 0.05% | 2,350,974 |
| 2016-04-13 | 2016-04-11 | 67.645 | 32,841 | +653 | 0.05% | 2,221,521 |
| 2016-04-12 | 2016-04-08 | 68.318 | 32,188 | -2,317 | 0.05% | 2,199,015 |
| 2016-04-08 | 2016-04-06 | 57.549 | 34,505 | -595 | 0.06% | 1,985,712 |
| 2016-04-07 | 2016-04-05 | 59.904 | 35,100 | +1,100 | 0.06% | 2,102,641 |
| 2016-04-06 | 2016-04-01 | 49.472 | 34,000 | +891 | 0.06% | 1,682,032 |
| 2016-04-05 | 2016-03-31 | 48.798 | 33,109 | -178 | 0.05% | 1,615,668 |
| 2016-03-30 | 2016-03-24 | 52.500 | 33,287 | -208 | 0.05% | 1,747,581 |
| 2016-03-24 | 2016-03-22 | 52.164 | 33,495 | -1,189 | 0.05% | 1,747,229 |
| 2016-03-23 | 2016-03-21 | 50.818 | 34,684 | +1,189 | 0.06% | 1,762,561 |
| 2016-03-11 | 2016-03-09 | 53.847 | 33,495 | +1,040 | 0.05% | 1,803,591 |
| 2016-03-10 | 2016-03-08 | 52.500 | 32,455 | +148 | 0.05% | 1,703,901 |
| 2016-03-08 | 2016-03-04 | 49.808 | 32,307 | -594 | 0.05% | 1,609,150 |
| 2016-02-18 | 2016-02-16 | 41.058 | 32,901 | +178 | 0.05% | 1,350,850 |
| 2016-02-12 | 2016-02-05 | 39.039 | 32,723 | -13,668 | 0.05% | 1,277,466 |
| 2016-02-05 | 2016-02-03 | 33.654 | 46,391 | +297 | 0.08% | 1,561,248 |
| 2016-02-02 | 2016-01-29 | 36.683 | 46,094 | +1,634 | 0.08% | 1,690,865 |
| 2016-02-01 | 2016-01-28 | 34.664 | 44,460 | +11,886 | 0.07% | 1,541,149 |
| 2016-01-25 | 2016-01-21 | 42.404 | 32,574 | -4,457 | 0.05% | 1,381,274 |
| 2016-01-22 | 2016-01-20 | 43.077 | 37,031 | -27,337 | 0.06% | 1,595,194 |
| 2016-01-21 | 2016-01-19 | 45.433 | 64,368 | -10,489 | 0.11% | 2,924,434 |
| 2016-01-20 | 2016-01-18 | 43.414 | 74,857 | -17,234 | 0.12% | 3,249,827 |
| 2016-01-19 | 2016-01-15 | 48.798 | 92,091 | -624 | 0.15% | 4,493,899 |
| 2016-01-15 | 2016-01-13 | 56.202 | 92,715 | +297 | 0.15% | 5,210,802 |
| 2016-01-14 | 2016-01-12 | 59.568 | 92,418 | +297 | 0.15% | 5,505,134 |
| 2016-01-13 | 2016-01-11 | 59.568 | 92,121 | -16,922 | 0.15% | 5,487,443 |
| 2016-01-12 | 2016-01-08 | 66.972 | 109,043 | -4,754 | 0.18% | 7,302,792 |
| 2016-01-11 | 2016-01-07 | 67.981 | 113,797 | -23,504 | 0.19% | 7,736,068 |
| 2016-01-08 | 2016-01-06 | 71.683 | 137,301 | -1,293 | 0.22% | 9,842,182 |
| 2016-01-07 | 2016-01-05 | 71.347 | 138,594 | -16,016 | 0.23% | 9,888,226 |
| 2016-01-06 | 2016-01-04 | 71.347 | 154,610 | -31,764 | 0.25% | 11,030,915 |
| 2016-01-04 | 2015-12-29 | 72.693 | 186,374 | +1,798 | 0.30% | 13,548,062 |
| 2015-12-28 | 2015-12-22 | 71.347 | 184,576 | +8,914 | 0.30% | 13,168,890 |
| 2015-12-21 | 2015-12-17 | 73.029 | 175,662 | +6,998 | 0.29% | 12,828,493 |
| 2015-12-16 | 2015-12-14 | 74.712 | 168,664 | -4,992 | 0.28% | 12,601,245 |
| 2015-12-15 | 2015-12-11 | 76.395 | 173,656 | +1,040 | 0.28% | 13,266,420 |
| 2015-12-03 | 2015-12-01 | 78.751 | 172,616 | -2,675 | 0.28% | 13,593,616 |
| 2015-12-02 | 2015-11-30 | 71.683 | 175,291 | +2,675 | 0.29% | 12,565,429 |
| 2015-12-01 | 2015-11-27 | 74.376 | 172,616 | +297 | 0.28% | 12,838,415 |
| 2015-11-27 | 2015-11-25 | 79.424 | 172,319 | +2,941 | 0.28% | 13,686,212 |
| 2015-11-26 | 2015-11-24 | 82.789 | 169,378 | +7,429 | 0.28% | 14,022,653 |
| 2015-11-24 | 2015-11-20 | 82.116 | 161,949 | -594 | 0.27% | 13,298,608 |
| 2015-11-16 | 2015-11-12 | 74.376 | 162,543 | +6,047 | 0.27% | 12,089,230 |
| 2015-11-10 | 2015-11-06 | 77.068 | 156,496 | +297 | 0.26% | 12,060,819 |
| 2015-10-29 | 2015-10-27 | 79.760 | 156,199 | -104 | 0.26% | 12,458,469 |
| 2015-10-27 | 2015-10-23 | 82.789 | 156,303 | -1,337 | 0.26% | 12,940,186 |
| 2015-10-26 | 2015-10-22 | 82.116 | 157,640 | -35,479 | 0.26% | 12,944,770 |
| 2015-10-23 | 2015-10-20 | 85.818 | 193,119 | -4,353 | 0.32% | 16,573,082 |
| 2015-10-22 | 2015-10-19 | 75.722 | 197,472 | -594 | 0.32% | 14,952,924 |
| 2015-10-19 | 2015-10-15 | 79.087 | 198,066 | +3,224 | 0.32% | 15,664,476 |
| 2015-10-15 | 2015-10-13 | 72.693 | 194,842 | +8,022 | 0.32% | 14,163,625 |
| 2015-10-14 | 2015-10-12 | 74.039 | 186,820 | -743 | 0.31% | 13,831,973 |
| 2015-10-13 | 2015-10-09 | 72.693 | 187,563 | +13,075 | 0.31% | 13,634,493 |
| 2015-10-12 | 2015-10-08 | 73.702 | 174,488 | +2,080 | 0.29% | 12,860,201 |
| 2015-10-09 | 2015-10-07 | 75.049 | 172,408 | +742 | 0.28% | 12,938,990 |
| 2015-10-08 | 2015-10-06 | 74.039 | 171,666 | +595 | 0.28% | 12,709,985 |
| 2015-10-07 | 2015-10-05 | 73.366 | 171,071 | +2,080 | 0.28% | 12,550,787 |
| 2015-10-06 | 2015-10-02 | 74.376 | 168,991 | -15 | 0.28% | 12,568,803 |
| 2015-10-05 | 2015-09-30 | 72.356 | 169,006 | +5,913 | 0.28% | 12,228,654 |
| 2015-10-02 | 2015-09-29 | 69.664 | 163,093 | +1,545 | 0.27% | 11,361,711 |
| 2015-09-25 | 2015-09-23 | 73.702 | 161,548 | +5,245 | 0.26% | 11,906,491 |
| 2015-09-24 | 2015-09-22 | 76.395 | 156,303 | +36,251 | 0.26% | 11,940,740 |
| 2015-09-23 | 2015-09-21 | 81.779 | 120,052 | -594 | 0.20% | 9,817,790 |
| 2015-09-21 | 2015-09-17 | 70.337 | 120,646 | +59 | 0.20% | 8,485,888 |
| 2015-09-18 | 2015-09-16 | 72.020 | 120,587 | +2,377 | 0.20% | 8,684,651 |
| 2015-09-17 | 2015-09-15 | 68.654 | 118,210 | +5,230 | 0.19% | 8,115,634 |
| 2015-09-16 | 2015-09-14 | 70.001 | 112,980 | +9,776 | 0.18% | 7,908,662 |
| 2015-09-15 | 2015-09-11 | 72.020 | 103,204 | +3,862 | 0.17% | 7,432,731 |
| 2015-09-14 | 2015-09-10 | 71.683 | 99,342 | +8,231 | 0.16% | 7,121,157 |
| 2015-09-09 | 2015-09-07 | 68.654 | 91,111 | +1,085 | 0.15% | 6,255,169 |
| 2015-09-08 | 2015-09-04 | 64.616 | 90,026 | +8,543 | 0.15% | 5,817,110 |
| 2015-09-07 | 2015-09-02 | 70.001 | 81,483 | +1,337 | 0.13% | 5,703,854 |
| 2015-09-04 | 2015-09-01 | 73.702 | 80,146 | +535 | 0.13% | 5,906,960 |
| 2015-09-02 | 2015-08-31 | 80.433 | 79,611 | +297 | 0.13% | 6,403,377 |
| 2015-09-01 | 2015-08-28 | 76.395 | 79,314 | +1,188 | 0.13% | 6,059,179 |
| 2015-08-31 | 2015-08-27 | 79.087 | 78,126 | +9,093 | 0.13% | 6,178,763 |
| 2015-08-28 | 2015-08-26 | 61.924 | 69,033 | +3,625 | 0.11% | 4,274,769 |
| 2015-08-27 | 2015-08-25 | 61.250 | 65,408 | +3,863 | 0.11% | 4,006,271 |
| 2015-08-26 | 2015-08-24 | 61.250 | 61,545 | +7,428 | 0.10% | 3,769,661 |
| 2015-08-25 | 2015-08-21 | 72.693 | 54,117 | +7,949 | 0.09% | 3,933,920 |
| 2015-08-24 | 2015-08-20 | 77.741 | 46,168 | +16,506 | 0.08% | 3,589,146 |
| 2015-08-19 | 2015-08-17 | 90.866 | 29,662 | +1,486 | 0.05% | 2,695,270 |
| 2015-08-18 | 2015-08-14 | 94.232 | 28,176 | -3,269 | 0.05% | 2,655,067 |
| 2015-08-17 | 2015-08-13 | 92.549 | 31,445 | -327 | 0.05% | 2,910,197 |
| 2015-08-14 | 2015-08-12 | 87.501 | 31,772 | +238 | 0.05% | 2,780,072 |
| 2015-08-12 | 2015-08-10 | 102.645 | 31,534 | +297 | 0.05% | 3,236,808 |
| 2015-08-11 | 2015-08-07 | 111.059 | 31,237 | +594 | 0.05% | 3,469,136 |
| 2015-08-10 | 2015-08-06 | 116.107 | 30,643 | -891 | 0.05% | 3,557,857 |
| 2015-08-07 | 2015-08-05 | 122.837 | 31,534 | +149 | 0.05% | 3,873,558 |
| 2015-07-31 | 2015-07-29 | 122.837 | 31,385 | -1,189 | 0.05% | 3,855,255 |
| 2015-07-30 | 2015-07-28 | 121.155 | 32,574 | -773 | 0.05% | 3,946,496 |
| 2015-07-29 | 2015-07-27 | 119.472 | 33,347 | -24,900 | 0.05% | 3,984,036 |
| 2015-07-28 | 2015-07-24 | 132.934 | 58,247 | -67,273 | 0.10% | 7,742,991 |
| 2015-07-27 | 2015-07-23 | 134.616 | 125,520 | -6 | 0.21% | 16,897,055 |
| 2015-07-24 | 2015-07-22 | 132.934 | 125,526 | -1,248 | 0.21% | 16,686,639 |
| 2015-07-23 | 2015-07-21 | 141.347 | 126,774 | +149 | 0.21% | 17,919,157 |
| 2015-07-22 | 2015-07-20 | 122.837 | 126,625 | +743 | 0.21% | 15,554,298 |
| 2015-07-21 | 2015-07-17 | 148.078 | 125,882 | +743 | 0.21% | 18,640,364 |
| 2015-07-20 | 2015-07-16 | 181.732 | 125,139 | +122,511 | 0.20% | 22,741,784 |
| 2015-07-17 | 2015-07-15 | 208.655 | 2,628 | -4,615 | 0.05% | 548,347 |
| 2015-07-16 | 2015-07-14 | 225.483 | 7,243 | +981 | 0.13% | 1,633,170 |
| 2015-07-15 | 2015-07-13 | 222.117 | 6,262 | +2,445 | 0.11% | 1,390,897 |
| 2015-07-14 | 2015-07-10 | 178.367 | 3,817 | -29 | 0.07% | 680,826 |
| 2015-07-13 | 2015-07-09 | 146.395 | 3,846 | +148 | 0.07% | 563,037 |
| 2015-07-10 | 2015-07-08 | 122.837 | 3,698 | +297 | 0.07% | 454,253 |
| 2015-07-09 | 2015-07-07 | 141.347 | 3,401 | -401 | 0.06% | 480,722 |
| 2015-07-08 | 2015-07-06 | 141.347 | 3,802 | +401 | 0.07% | 537,402 |
| 2015-07-03 | 2015-06-30 | 205.290 | 3,401 | +297 | 0.06% | 698,191 |
| 2015-07-02 | 2015-06-29 | 191.828 | 3,104 | +149 | 0.06% | 595,435 |
| 2015-06-26 | 2015-06-24 | 222.117 | 2,955 | -1,694 | 0.05% | 656,356 |
| 2015-06-25 | 2015-06-23 | 212.021 | 4,649 | -802 | 0.08% | 985,685 |
| 2015-06-23 | 2015-06-19 | 171.636 | 5,451 | +134 | 0.10% | 935,588 |
| 2015-06-22 | 2015-06-18 | 188.463 | 5,317 | -4,755 | 0.10% | 1,002,058 |
| 2015-06-19 | 2015-06-17 | 137.676 | 10,072 | -891 | 0.18% | 1,386,672 |
| 2015-06-18 | 2015-06-16 | 136.299 | 10,963 | -15,901 | 0.20% | 1,494,247 |
| 2015-06-17 | 2015-06-15 | 166.588 | 26,864 | -2,397 | 0.20% | 4,475,216 |
| 2015-06-16 | 2015-06-12 | 158.327 | 29,261 | +2,325 | 0.22% | 4,632,815 |
| 2015-06-15 | 2015-06-11 | 174.848 | 26,936 | +72 | 0.20% | 4,709,716 |
| 2015-06-12 | 2015-06-10 | 174.848 | 26,864 | -1,961 | 0.20% | 4,697,127 |
| 2015-06-11 | 2015-06-09 | 181.732 | 28,825 | +1,598 | 0.21% | 5,238,430 |
| 2015-06-09 | 2015-06-05 | 198.253 | 27,227 | +508 | 0.20% | 5,397,842 |
| 2015-06-08 | 2015-06-04 | 213.398 | 26,719 | +364 | 0.20% | 5,701,772 |
| 2015-06-05 | 2015-06-03 | 213.398 | 26,355 | +109 | 0.19% | 5,624,095 |
| 2015-06-04 | 2015-06-02 | 220.281 | 26,246 | -364 | 0.19% | 5,781,507 |
| 2015-06-03 | 2015-06-01 | 214.774 | 26,610 | +364 | 0.20% | 5,715,147 |
| 2015-06-02 | 2015-05-29 | 224.412 | 26,246 | -4,358 | 0.19% | 5,889,910 |
| 2015-06-01 | 2015-05-28 | 231.296 | 30,604 | -3,596 | 0.23% | 7,078,568 |
| 2015-05-28 | 2015-05-26 | 217.528 | 34,200 | -218 | 0.25% | 7,439,455 |
| 2015-05-27 | 2015-05-22 | 207.891 | 34,418 | -290 | 0.25% | 7,155,179 |
| 2015-05-26 | 2015-05-21 | 178.979 | 34,708 | +261 | 0.26% | 6,211,992 |
| 2015-05-22 | 2015-05-20 | 185.862 | 34,447 | +400 | 0.25% | 6,402,404 |
| 2015-05-21 | 2015-05-19 | 191.369 | 34,047 | +5,447 | 0.25% | 6,515,557 |
| 2015-05-20 | 2015-05-18 | 209.267 | 28,600 | +3,123 | 0.21% | 5,985,047 |
| 2015-05-19 | 2015-05-15 | 221.658 | 25,477 | +458 | 0.19% | 5,647,186 |
| 2015-05-18 | 2015-05-14 | 221.658 | 25,019 | +2,179 | 0.18% | 5,545,666 |
| 2015-05-15 | 2015-05-13 | 227.165 | 22,840 | -1,162 | 0.17% | 5,188,454 |
| 2015-05-14 | 2015-05-12 | 228.542 | 24,002 | -363 | 0.18% | 5,485,465 |
| 2015-05-13 | 2015-05-11 | 224.412 | 24,365 | +181 | 0.18% | 5,467,791 |
| 2015-05-12 | 2015-05-08 | 227.165 | 24,184 | +2,223 | 0.18% | 5,493,764 |
| 2015-05-11 | 2015-05-07 | 223.035 | 21,961 | +1,525 | 0.16% | 4,898,071 |
| 2015-05-08 | 2015-05-06 | 220.281 | 20,436 | -72 | 0.15% | 4,501,671 |
| 2015-05-07 | 2015-05-05 | 218.905 | 20,508 | -18,435 | 0.15% | 4,489,297 |
| 2015-05-06 | 2015-05-04 | 229.919 | 38,943 | +7,191 | 0.29% | 8,953,726 |
| 2015-05-05 | 2015-04-30 | 260.207 | 31,752 | -9,315 | 0.23% | 8,262,107 |
| 2015-05-04 | 2015-04-29 | 139.053 | 41,067 | +1,434 | 0.30% | 5,710,475 |
| 2015-04-30 | 2015-04-28 | 140.429 | 39,633 | +32,976 | 0.29% | 5,565,639 |
| 2015-04-29 | 2015-04-27 | 137.676 | 6,657 | +930 | 0.05% | 916,508 |
| 2015-04-28 | 2015-04-24 | 137.676 | 5,727 | +1,903 | 0.04% | 788,470 |
| 2015-04-27 | 2015-04-23 | 143.183 | 3,824 | +882 | 0.03% | 547,532 |
| 2015-04-17 | 2015-04-15 | 199.630 | 2,942 | +309 | 0.02% | 587,312 |
| 2015-04-16 | 2015-04-14 | 155.574 | 2,633 | +247 | 0.02% | 409,626 |
| 2015-04-14 | 2015-04-10 | 192.746 | 2,386 | +145 | 0.02% | 459,893 |
| 2015-04-13 | 2015-04-09 | 195.500 | 2,241 | +131 | 0.02% | 438,115 |
| 2015-04-08 | 2015-04-01 | 196.877 | 2,110 | +73 | 0.02% | 415,409 |
| 2015-04-02 | 2015-03-31 | 198.253 | 2,037 | +7 | 0.02% | 403,842 |
| 2015-03-26 | 2015-03-24 | 198.253 | 2,030 | -218 | 0.01% | 402,454 |
| 2015-03-25 | 2015-03-23 | 191.369 | 2,248 | +218 | 0.02% | 430,199 |
| 2015-03-24 | 2015-03-20 | 202.384 | 2,030 | +43 | 0.01% | 410,839 |
| 2015-03-20 | 2015-03-18 | 224.412 | 1,987 | +37 | 0.01% | 445,906 |
| 2015-03-16 | 2015-03-12 | 250.570 | 1,950 | -182 | 0.01% | 488,612 |
| 2015-03-13 | 2015-03-11 | 246.440 | 2,132 | +109 | 0.02% | 525,410 |
| 2015-03-12 | 2015-03-10 | 264.338 | 2,023 | +145 | 0.01% | 534,755 |
| 2015-03-11 | 2015-03-09 | 279.482 | 1,878 | +182 | 0.01% | 524,867 |
| 2015-03-10 | 2015-03-06 | 290.496 | 1,696 | +15 | 0.01% | 492,681 |
| 2015-03-09 | 2015-03-05 | 290.496 | 1,681 | +116 | 0.01% | 488,324 |
| 2015-03-05 | 2015-03-03 | 298.757 | 1,565 | +29 | 0.01% | 467,554 |
| 2015-03-04 | 2015-03-02 | 313.901 | 1,536 | -327 | 0.01% | 482,152 |
| 2015-02-17 | 2015-02-13 | 351.074 | 1,863 | +218 | 0.01% | 654,050 |
| 2015-02-13 | 2015-02-11 | 338.683 | 1,645 | +145 | 0.01% | 557,133 |
| 2015-02-09 | 2015-02-05 | 344.190 | 1,500 | -145 | 0.01% | 516,285 |
| 2015-02-02 | 2015-01-29 | 399.260 | 1,645 | +145 | 0.01% | 656,783 |
| 2015-01-30 | 2015-01-28 | 392.376 | 1,500 | -105 | 0.01% | 588,564 |
| 2015-01-29 | 2015-01-27 | 413.028 | 1,605 | +105 | 0.01% | 662,909 |
| 2015-01-26 | 2015-01-22 | 413.028 | 1,500 | -145 | 0.01% | 619,542 |
| 2015-01-22 | 2015-01-20 | 399.260 | 1,645 | +145 | 0.01% | 656,783 |
| 2015-01-19 | 2015-01-15 | 440.563 | 1,500 | -145 | 0.01% | 660,844 |
| 2015-01-16 | 2015-01-14 | 440.563 | 1,645 | +290 | 0.01% | 724,726 |
| 2015-01-13 | 2015-01-09 | 454.330 | 1,355 | -312 | 0.01% | 615,618 |
| 2015-01-09 | 2015-01-07 | 474.982 | 1,667 | -73 | 0.01% | 791,795 |
| 2015-01-02 | 2014-12-29 | 406.144 | 1,740 | +73 | 0.01% | 706,690 |
| 2014-12-30 | 2014-12-24 | 406.144 | 1,667 | -73 | 0.01% | 677,042 |
| 2014-12-19 | 2014-12-17 | 447.447 | 1,740 | +59 | 0.01% | 778,557 |
| 2014-12-18 | 2014-12-16 | 461.214 | 1,681 | -240 | 0.01% | 775,301 |
| 2014-12-16 | 2014-12-12 | 309.771 | 1,921 | -167 | 0.01% | 595,070 |
| 2014-12-15 | 2014-12-11 | 302.887 | 2,088 | +94 | 0.02% | 632,428 |
| 2014-12-12 | 2014-12-10 | 287.743 | 1,994 | +454 | 0.01% | 573,759 |
| 2014-12-11 | 2014-12-09 | 278.105 | 1,540 | +98 | 0.01% | 428,282 |
| 2014-12-10 | 2014-12-08 | 351.074 | 1,442 | -290 | 0.01% | 506,248 |
| 2014-12-09 | 2014-12-05 | 461.214 | 1,732 | -95 | 0.01% | 798,823 |
| 2014-12-08 | 2014-12-04 | 481.866 | 1,827 | +55 | 0.01% | 880,369 |
| 2014-12-02 | 2014-11-28 | 509.401 | 1,772 | -146 | 0.01% | 902,658 |
| 2014-11-27 | 2014-11-25 | 516.285 | 1,918 | +473 | 0.01% | 990,234 |
| 2014-11-26 | 2014-11-24 | 550.704 | 1,445 | +58 | 0.01% | 795,767 |
| 2014-11-25 | 2014-11-21 | 413.028 | 1,387 | +14 | 0.01% | 572,869 |
| 2014-11-04 | 2014-10-31 | 571.355 | 1,373 | -436 | 0.01% | 784,470 |
| 2014-10-31 | 2014-10-29 | 571.355 | 1,809 | -363 | 0.01% | 1,033,581 |
| 2014-10-30 | 2014-10-28 | 578.239 | 2,172 | +363 | 0.02% | 1,255,935 |
| 2014-10-07 | 2014-10-03 | 585.123 | 1,809 | +37 | 0.01% | 1,058,487 |
| 2014-09-08 | 2014-09-04 | 557.587 | 1,772 | -146 | 0.01% | 988,045 |
| 2014-09-05 | 2014-09-03 | 543.820 | 1,918 | +8 | 0.01% | 1,043,046 |
| 2014-08-13 | 2014-08-11 | 688.379 | 1,910 | +72 | 0.01% | 1,314,805 |
| 2014-08-01 | 2014-07-30 | 715.915 | 1,838 | -36 | 0.01% | 1,315,851 |
| 2014-07-15 | 2014-07-11 | 702.147 | 1,874 | -3,632 | 0.01% | 1,315,824 |
| 2014-07-14 | 2014-07-10 | 688.379 | 5,506 | +2,179 | 0.04% | 3,790,217 |
| 2014-07-11 | 2014-07-09 | 702.147 | 3,327 | +1,453 | 0.02% | 2,336,043 |
| 2014-06-12 | 2014-06-10 | 770.985 | 1,874 | +182 | 0.02% | 1,444,826 |
| 2014-06-11 | 2014-06-09 | 702.147 | 1,692 | -218 | 0.01% | 1,188,033 |
| 2014-06-09 | 2014-06-05 | 667.728 | 1,910 | +218 | 0.02% | 1,275,361 |
| 2014-06-05 | 2014-06-03 | 715.915 | 1,692 | +145 | 0.01% | 1,211,328 |
| 2014-05-30 | 2014-05-28 | 812.288 | 1,547 | -218 | 0.01% | 1,256,609 |
| 2014-05-27 | 2014-05-23 | 826.055 | 1,765 | +73 | 0.02% | 1,457,988 |
| 2014-05-22 | 2014-05-20 | 826.055 | 1,692 | -327 | 0.01% | 1,397,686 |
| 2014-05-16 | 2014-05-14 | 839.823 | 2,019 | +14 | 0.02% | 1,695,603 |
| 2014-05-13 | 2014-05-09 | 826.055 | 2,005 | +37 | 0.02% | 1,656,241 |
| 2014-05-08 | 2014-05-05 | 798.520 | 1,968 | -1,090 | 0.02% | 1,571,488 |
| 2014-05-07 | 2014-05-02 | 729.682 | 3,058 | +1,235 | 0.03% | 2,231,368 |
| 2014-05-05 | 2014-04-30 | 784.753 | 1,823 | -763 | 0.02% | 1,430,604 |
| 2014-05-02 | 2014-04-29 | 770.985 | 2,586 | +189 | 0.02% | 1,993,767 |
| 2014-04-29 | 2014-04-25 | 908.661 | 2,397 | -5,004 | 0.02% | 2,178,060 |
| 2014-04-28 | 2014-04-24 | 867.358 | 7,401 | +72 | 0.06% | 6,419,318 |
| 2014-04-08 | 2014-04-04 | 963.731 | 7,329 | +124 | 0.06% | 7,063,187 |
| 2014-04-07 | 2014-04-03 | 977.499 | 7,205 | +145 | 0.06% | 7,042,879 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 7,060 | +44 | 0.06% | 7,095,540 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 7,016 | -436 | 0.07% | 7,147,912 |
| 2014-03-27 | 2014-03-25 | 977.499 | 7,452 | +3 | 0.07% | 7,284,322 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 7,449 | -849 | 0.07% | 8,922,265 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 8,298 | +29 | 0.08% | 9,482,207 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 8,269 | +355 | 0.08% | 9,221,380 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 7,914 | +15 | 0.08% | 8,280,710 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 7,899 | -120 | 0.08% | 8,047,514 |
| 2014-03-19 | 2014-03-17 | 963.731 | 8,019 | +400 | 0.08% | 7,728,161 |
| 2014-03-18 | 2014-03-14 | 922.429 | 7,619 | +290 | 0.07% | 7,027,983 |
| 2014-03-17 | 2014-03-13 | 936.196 | 7,329 | -635 | 0.07% | 6,861,381 |
| 2014-03-13 | 2014-03-11 | 881.126 | 7,964 | -146 | 0.08% | 7,017,285 |
| 2014-03-12 | 2014-03-10 | 894.893 | 8,110 | +73 | 0.08% | 7,257,585 |
| 2014-03-11 | 2014-03-07 | 894.893 | 8,037 | -777 | 0.08% | 7,192,258 |
| 2014-03-10 | 2014-03-06 | 881.126 | 8,814 | -1,017 | 0.09% | 7,766,242 |
| 2014-03-07 | 2014-03-05 | 826.055 | 9,831 | -363 | 0.10% | 8,120,950 |
| 2014-03-06 | 2014-03-04 | 812.288 | 10,194 | +83 | 0.10% | 8,280,462 |
| 2014-03-05 | 2014-03-03 | 826.055 | 10,111 | -1,017 | 0.10% | 8,352,246 |
| 2014-03-04 | 2014-02-28 | 812.288 | 11,128 | -581 | 0.11% | 9,039,139 |
| 2014-03-03 | 2014-02-27 | 798.520 | 11,709 | -109 | 0.11% | 9,349,873 |
| 2014-02-28 | 2014-02-26 | 743.450 | 11,818 | +218 | 0.11% | 8,786,090 |
| 2014-02-27 | 2014-02-25 | 784.753 | 11,600 | -465 | 0.11% | 9,103,130 |
| 2014-02-26 | 2014-02-24 | 743.450 | 12,065 | -272 | 0.12% | 8,969,722 |
| 2014-02-25 | 2014-02-21 | 743.450 | 12,337 | +363 | 0.12% | 9,171,941 |
| 2014-02-24 | 2014-02-20 | 798.520 | 11,974 | +22 | 0.12% | 9,561,481 |
| 2014-02-21 | 2014-02-19 | 784.753 | 11,952 | +374 | 0.12% | 9,379,363 |
| 2014-02-19 | 2014-02-17 | 839.823 | 11,578 | -370 | 0.11% | 9,723,470 |
| 2014-02-18 | 2014-02-14 | 826.055 | 11,948 | -1,261 | 0.12% | 9,869,710 |
| 2014-02-17 | 2014-02-13 | 729.682 | 13,209 | -1,830 | 0.13% | 9,638,373 |
| 2014-02-14 | 2014-02-12 | 853.591 | 15,039 | +690 | 0.15% | 12,837,148 |
| 2014-02-13 | 2014-02-11 | 922.429 | 14,349 | +11,360 | 0.14% | 13,235,927 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 2,989 | +1,209 | 0.03% | 3,168,652 |
| 2014-02-10 | 2014-02-06 | 867.358 | 1,780 | +109 | 0.02% | 1,543,898 |
| 2014-02-07 | 2014-02-05 | 881.126 | 1,671 | -544 | 0.02% | 1,472,361 |
| 2014-02-06 | 2014-02-04 | 784.753 | 2,215 | +1,053 | 0.02% | 1,738,227 |
| 2014-02-05 | 2014-01-30 | 812.288 | 1,162 | -450 | 0.01% | 943,878 |
| 2014-02-04 | 2014-01-28 | 688.379 | 1,612 | +326 | 0.02% | 1,109,668 |
| 2014-01-29 | 2014-01-27 | 812.288 | 1,286 | +15 | 0.02% | 1,044,602 |
| 2014-01-27 | 2014-01-23 | 702.147 | 1,271 | +588 | 0.02% | 892,429 |
| 2014-01-24 | 2014-01-22 | 550.704 | 683 | -661 | 0.01% | 376,131 |
| 2014-01-23 | 2014-01-21 | 523.168 | 1,344 | +727 | 0.02% | 703,138 |
| 2014-01-02 | 2013-12-27 | 426.795 | 617 | -218 | 0.01% | 263,333 |
| 2013-12-30 | 2013-12-24 | 420.021 | 835 | -14 | 0.01% | 350,717 |
| 2013-11-25 | 2013-11-21 | 501.315 | 849 | +74 | 0.01% | 425,617 |
| 2013-11-13 | 2013-11-11 | 541.962 | 775 | -89 | 0.01% | 420,021 |
| 2013-11-12 | 2013-11-08 | 535.188 | 864 | -442 | 0.01% | 462,402 |
| 2013-11-07 | 2013-11-05 | 616.482 | 1,306 | +88 | 0.02% | 805,126 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 1,218 | -59 | 0.04% | 1,386,231 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 1,277 | +59 | 0.05% | 1,505,287 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 1,218 | -29 | 0.04% | 1,237,706 |
| 2013-09-11 | 2013-09-09 | 989.081 | 1,247 | -22 | 0.05% | 1,233,384 |
| 2013-09-10 | 2013-09-06 | 975.532 | 1,269 | +29 | 0.05% | 1,237,950 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 1,240 | +22 | 0.05% | 1,243,261 |
| 2013-08-30 | 2013-08-28 | 989.081 | 1,218 | -22 | 0.04% | 1,204,701 |
| 2013-08-26 | 2013-08-22 | 975.532 | 1,240 | +15 | 0.05% | 1,209,660 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 1,225 | -37 | 0.04% | 1,228,222 |
| 2013-08-22 | 2013-08-20 | 961.983 | 1,262 | +37 | 0.05% | 1,214,023 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 1,225 | +22 | 0.04% | 1,311,210 |
| 2013-08-05 | 2013-08-01 | 758.747 | 1,203 | -1,033 | 0.04% | 912,773 |
| 2013-08-02 | 2013-07-31 | 758.747 | 2,236 | -443 | 0.08% | 1,696,559 |
| 2013-07-23 | 2013-07-19 | 602.933 | 2,679 | -48 | 0.10% | 1,615,258 |
| 2013-07-22 | 2013-07-18 | 623.257 | 2,727 | -15 | 0.10% | 1,699,621 |
| 2013-07-18 | 2013-07-16 | 623.257 | 2,742 | +22 | 0.10% | 1,708,970 |
| 2013-07-15 | 2013-07-11 | 623.257 | 2,720 | -22 | 0.10% | 1,695,258 |
| 2013-07-12 | 2013-07-10 | 636.806 | 2,742 | +22 | 0.10% | 1,746,121 |
| 2013-06-18 | 2013-06-14 | 609.708 | 2,720 | +1,499 | 0.19% | 1,658,405 |
| 2013-06-17 | 2013-06-13 | 745.198 | 1,221 | +40 | 0.09% | 909,887 |
| 2013-06-10 | 2013-06-06 | 338.726 | 1,181 | -221 | 0.08% | 400,036 |
| 2013-06-06 | 2013-06-04 | 352.275 | 1,402 | -369 | 0.10% | 493,890 |
| 2013-06-05 | 2013-06-03 | 330.597 | 1,771 | +812 | 0.13% | 585,487 |
| 2013-06-04 | 2013-05-31 | 318.403 | 959 | -739 | 0.07% | 305,348 |
| 2013-06-03 | 2013-05-30 | 345.501 | 1,698 | +1,329 | 0.12% | 586,661 |
| 2013-05-30 | 2013-05-28 | 365.825 | 369 | -148 | 0.03% | 134,989 |
| 2013-05-29 | 2013-05-27 | 379.374 | 517 | -73 | 0.04% | 196,136 |
| 2013-05-28 | 2013-05-24 | 372.599 | 590 | -2,953 | 0.04% | 219,833 |
| 2013-05-27 | 2013-05-23 | 312.983 | 3,543 | -885 | 0.25% | 1,108,899 |
| 2013-05-20 | 2013-05-15 | 246.593 | 4,428 | -1,255 | 0.31% | 1,091,913 |
| 2013-05-16 | 2013-05-14 | 237.108 | 5,683 | -369 | 0.40% | 1,347,488 |
| 2013-05-15 | 2013-05-13 | 226.269 | 6,052 | -74 | 0.43% | 1,369,381 |
| 2013-05-14 | 2013-05-10 | 219.495 | 6,126 | -948 | 0.43% | 1,344,625 |
| 2013-04-29 | 2013-04-25 | 168.008 | 7,074 | -1,476 | 0.50% | 1,188,491 |
| 2013-03-20 | 2013-03-18 | 108.392 | 8,550 | +147 | 0.61% | 926,755 |
| 2013-03-14 | 2013-03-12 | 108.392 | 8,403 | +295 | 0.60% | 910,822 |
| 2013-03-13 | 2013-03-11 | 111.102 | 8,108 | +222 | 0.58% | 900,817 |
| 2013-03-11 | 2013-03-07 | 113.812 | 7,886 | +369 | 0.56% | 897,522 |
| 2013-03-07 | 2013-03-05 | 113.812 | 7,517 | +74 | 0.53% | 855,525 |
| 2013-02-26 | 2013-02-22 | 117.877 | 7,443 | +443 | 0.53% | 877,357 |
| 2013-02-25 | 2013-02-21 | 117.877 | 7,000 | +147 | 0.50% | 825,138 |
| 2013-02-06 | 2013-02-04 | 116.522 | 6,853 | -517 | 0.49% | 798,524 |
| 2013-02-04 | 2013-01-31 | 100.263 | 7,370 | +370 | 0.52% | 738,938 |
| 2013-02-01 | 2013-01-30 | 112.457 | 7,000 | +369 | 0.50% | 787,200 |
| 2013-01-31 | 2013-01-29 | 115.167 | 6,631 | +147 | 0.47% | 763,672 |
| 2013-01-30 | 2013-01-28 | 116.522 | 6,484 | +369 | 0.46% | 755,528 |
| 2013-01-29 | 2013-01-25 | 132.781 | 6,115 | +1,255 | 0.43% | 811,954 |
| 2013-01-23 | 2013-01-21 | 119.232 | 4,860 | +221 | 0.34% | 579,466 |
| 2013-01-21 | 2013-01-17 | 108.392 | 4,639 | +517 | 0.33% | 502,833 |
| 2013-01-15 | 2013-01-11 | 96.198 | 4,122 | +369 | 0.29% | 396,529 |
| 2013-01-09 | 2013-01-07 | 93.488 | 3,753 | +221 | 0.27% | 350,862 |
| 2012-12-07 | 2012-12-05 | 85.359 | 3,532 | +148 | 0.25% | 301,488 |
| 2012-11-21 | 2012-11-19 | 92.134 | 3,384 | +148 | 0.24% | 311,780 |
| 2012-11-20 | 2012-11-16 | 89.424 | 3,236 | +147 | 0.23% | 289,375 |
| 2012-11-16 | 2012-11-14 | 89.424 | 3,089 | +148 | 0.22% | 276,230 |
| 2012-11-13 | 2012-11-09 | 92.134 | 2,941 | +74 | 0.21% | 270,965 |
| 2012-11-12 | 2012-11-08 | 90.779 | 2,867 | +147 | 0.20% | 260,262 |
| 2012-11-08 | 2012-11-06 | 90.779 | 2,720 | +148 | 0.19% | 246,918 |
| 2012-10-29 | 2012-10-25 | 94.843 | 2,572 | +369 | 0.18% | 243,937 |
| 2012-10-19 | 2012-10-17 | 92.134 | 2,203 | +96 | 0.16% | 202,970 |
| 2012-10-18 | 2012-10-16 | 94.843 | 2,107 | +52 | 0.15% | 199,835 |
| 2012-10-10 | 2012-10-08 | 98.908 | 2,055 | +147 | 0.15% | 203,256 |
| 2012-09-26 | 2012-09-24 | 94.843 | 1,908 | -295 | 0.14% | 180,961 |
| 2012-09-07 | 2012-09-05 | 84.004 | 2,203 | +295 | 0.16% | 185,061 |
| 2012-08-27 | 2012-08-23 | 101.618 | 1,908 | +369 | 0.14% | 193,887 |
| 2012-08-20 | 2012-08-16 | 102.973 | 1,539 | +369 | 0.11% | 158,475 |
| 2012-08-03 | 2012-08-01 | 124.651 | 1,170 | +222 | 0.08% | 145,842 |
| 2012-08-02 | 2012-07-31 | 121.942 | 948 | +516 | 0.07% | 115,601 |
| 2012-08-01 | 2012-07-30 | 143.620 | 432 | -103 | 0.03% | 62,044 |
| 2012-05-09 | 2012-05-07 | 142.265 | 535 | +88 | 0.04% | 76,112 |
| 2012-04-13 | 2012-04-11 | 158.524 | 447 | +203 | 0.22% | 70,860 |
| 2012-04-03 | 2012-03-30 | 219.495 | 244 | +229 | 0.12% | 53,557 |
| 2012-03-30 | 2012-03-28 | 150.579 | 15 | -41 | 0.01% | 2,259 |
| 2012-02-20 | 2012-02-16 | 161.335 | 56 | +56 | 0.01% | 9,035 |
| 2011-05-03 | 2011-04-28 | 770.823 | 0 | -279 | ||
| 2011-04-29 | 2011-04-27 | 724.215 | 279 | -558 | 0.04% | 202,056 |
| 2011-04-28 | 2011-04-26 | 652.510 | 837 | -139 | 0.11% | 546,151 |
| 2011-01-31 | 2011-01-27 | 566.465 | 976 | +279 | 0.13% | 552,870 |
| 2011-01-20 | 2011-01-18 | 591.561 | 697 | -391 | 0.09% | 412,318 |
| 2011-01-18 | 2011-01-14 | 609.488 | 1,088 | -390 | 0.14% | 663,123 |
| 2011-01-14 | 2011-01-12 | 641.755 | 1,478 | +139 | 0.19% | 948,513 |
| 2011-01-13 | 2011-01-11 | 656.095 | 1,339 | +1,339 | 0.18% | 878,512 |
| 2010-04-07 | 2010-03-31 | 752.896 | 0 | -84 | ||
| 2009-12-07 | 2009-12-03 | 1003.862 | 84 | -28 | 0.01% | 84,324 |
| 2009-12-01 | 2009-11-27 | 1089.907 | 112 | +112 | 0.01% | 122,070 |
| 2008-07-23 | 2008-07-21 | 767.237 | 0 | -28 | ||
| 2008-07-10 | 2008-07-08 | 756.482 | 28 | +28 | 0.00% | 21,181 |
| 2007-10-12 | 2007-10-10 | 1774.947 | 0 | -57 | ||
| 2007-10-11 | 2007-10-09 | 1757.545 | 57 | +57 | 0.01% | 100,180 |
| 2007-09-05 | 2007-09-03 | 1172.331 | 0 | -578 | ||
| 2007-09-04 | 2007-08-31 | 1106.626 | 578 | -290 | 0.08% | 639,630 |
| 2007-09-03 | 2007-08-30 | 1054.752 | 868 | -289 | 0.12% | 915,525 |
| 2007-08-30 | 2007-08-28 | 1037.461 | 1,157 | -144 | 0.16% | 1,200,343 |
| 2007-08-23 | 2007-08-21 | 1047.836 | 1,301 | -145 | 0.18% | 1,363,235 |
| 2007-08-17 | 2007-08-15 | 1034.003 | 1,446 | -144 | 0.20% | 1,495,169 |
| 2007-08-16 | 2007-08-14 | 1037.461 | 1,590 | -87 | 0.22% | 1,649,564 |
| 2007-08-15 | 2007-08-13 | 1023.629 | 1,677 | -58 | 0.23% | 1,716,625 |
| 2007-08-08 | 2007-08-06 | 1103.167 | 1,735 | -289 | 0.24% | 1,913,995 |
| 2007-08-07 | 2007-08-03 | 1172.331 | 2,024 | -1,446 | 0.28% | 2,372,799 |
| 2007-08-06 | 2007-08-02 | 1179.248 | 3,470 | -2,024 | 0.48% | 4,091,990 |
| 2007-07-27 | 2007-07-25 | 1130.833 | 5,494 | -521 | 0.76% | 6,212,796 |
| 2007-07-26 | 2007-07-24 | 1072.043 | 6,015 | -376 | 0.83% | 6,448,342 |
| 2007-07-25 | 2007-07-23 | 1023.629 | 6,391 | -462 | 0.88% | 6,542,010 |
| 2007-07-24 | 2007-07-20 | 1006.338 | 6,853 | -232 | 0.95% | 6,896,432 |
| 2007-07-20 | 2007-07-18 | 995.963 | 7,085 | -578 | 0.98% | 7,056,398 |
| 2007-07-19 | 2007-07-17 | 978.672 | 7,663 | -1,431 | 1.06% | 7,499,563 |
| 2007-07-17 | 2007-07-13 | 951.006 | 9,094 | -781 | 1.26% | 8,648,451 |
| 2007-07-10 | 2007-07-06 | 1134.291 | 9,875 | -1,316 | 1.37% | 11,201,125 |
| 2007-07-05 | 2007-07-03 | 999.421 | 11,191 | -2,241 | 1.55% | 11,184,522 |
| 2007-07-04 | 2007-06-29 | 778.096 | 13,432 | -1,113 | 1.86% | 10,451,386 |
| 2007-06-26 | 2007-06-22 | 525.647 | 14,545 | 2.01% | 7,645,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy