History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 +0
2023-05-31 2023-05-29 0.725 0 +0
2023-05-30 2023-05-25 0.746 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.739 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.732 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.732 0 +0
2023-05-17 2023-05-15 0.768 0 +0
2023-05-16 2023-05-12 0.753 0 +0
2023-05-15 2023-05-11 0.782 0 +0
2023-05-12 2023-05-10 0.782 0 +0
2023-05-11 2023-05-09 0.768 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.897 0 +0
2023-05-05 2023-05-03 0.897 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.961 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.033 0 +0
2023-04-25 2023-04-21 1.040 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.047 0 +0
2023-04-19 2023-04-17 1.026 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.047 0 +0
2023-04-14 2023-04-12 0.961 0 +0
2023-04-13 2023-04-11 1.047 0 +0
2023-04-12 2023-04-06 1.040 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.148 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.205 0 +0
2023-03-30 2023-03-28 1.169 0 +0
2023-03-29 2023-03-27 0.968 0 +0
2023-03-28 2023-03-24 1.119 0 +0
2023-03-27 2023-03-23 1.112 0 +0
2023-03-24 2023-03-22 1.133 0 +0
2023-03-23 2023-03-21 1.162 0 +0
2023-03-22 2023-03-20 1.198 0 +0
2023-03-21 2023-03-17 1.234 0 +0
2023-03-20 2023-03-16 1.212 0 +0
2023-03-17 2023-03-15 1.212 0 +0
2023-03-16 2023-03-14 1.234 0 +0
2023-03-15 2023-03-13 1.234 0 +0
2023-03-14 2023-03-10 1.227 0 +0
2023-03-13 2023-03-09 1.241 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.284 0 +0
2023-03-08 2023-03-06 1.255 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.284 0 +0
2023-03-02 2023-02-28 1.363 0 +0
2023-03-01 2023-02-27 1.334 0 +0
2023-02-28 2023-02-24 1.349 0 +0
2023-02-27 2023-02-23 1.320 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.392 0 +0
2023-02-21 2023-02-17 1.406 0 +0
2023-02-20 2023-02-16 1.277 0 +0
2023-02-17 2023-02-15 1.349 0 +0
2023-02-16 2023-02-14 1.370 0 +0
2023-02-15 2023-02-13 1.435 0 +0
2023-02-14 2023-02-10 1.435 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.463 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.349 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.399 0 +0
2023-02-02 2023-01-31 1.471 0 +0
2023-02-01 2023-01-30 1.506 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.564 0 +0
2023-01-27 2023-01-20 1.478 0 +0
2023-01-26 2023-01-19 1.506 0 +0
2023-01-20 2023-01-18 1.506 0 +0
2023-01-19 2023-01-17 1.614 0 +0
2023-01-18 2023-01-16 1.743 0 +0
2023-01-17 2023-01-13 1.671 0 +0
2023-01-16 2023-01-12 1.636 0 +0
2023-01-13 2023-01-11 1.779 0 +0
2023-01-12 2023-01-10 1.793 0 +0
2023-01-11 2023-01-09 1.793 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.937 0 +0
2023-01-05 2023-01-03 2.009 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 2.009 0 +0
2022-12-30 2022-12-28 1.506 0 +0
2022-12-29 2022-12-23 1.413 0 +0
2022-12-28 2022-12-22 1.363 0 +0
2022-12-23 2022-12-21 1.306 0 +0
2022-12-22 2022-12-20 1.255 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.234 0 +0
2022-12-16 2022-12-14 1.277 0 +0
2022-12-15 2022-12-13 1.277 0 +0
2022-12-14 2022-12-12 1.291 0 +0
2022-12-13 2022-12-09 1.306 0 +0
2022-12-12 2022-12-08 1.270 0 +0
2022-12-09 2022-12-07 1.198 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.212 0 +0
2022-12-06 2022-12-02 1.155 0 +0
2022-12-05 2022-12-01 1.327 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.033 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.040 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 0.983 0 +0
2022-11-23 2022-11-21 1.169 0 +0
2022-11-22 2022-11-18 1.176 0 +0
2022-11-21 2022-11-17 1.083 0 +0
2022-11-18 2022-11-16 1.019 0 +0
2022-11-17 2022-11-15 1.062 0 +0
2022-11-16 2022-11-14 0.983 0 +0
2022-11-15 2022-11-11 0.904 0 +0
2022-11-14 2022-11-10 0.818 0 +0
2022-11-11 2022-11-09 0.918 0 +0
2022-11-10 2022-11-08 0.961 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.918 0 +0
2022-11-07 2022-11-03 0.961 0 +0
2022-11-04 2022-11-02 1.004 0 +0
2022-11-03 2022-11-01 1.055 0 +0
2022-11-02 2022-10-31 0.990 0 +0
2022-11-01 2022-10-28 0.990 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 1.090 0 +0
2022-10-26 2022-10-24 1.148 0 +0
2022-10-25 2022-10-21 1.198 0 +0
2022-10-24 2022-10-20 1.176 0 +0
2022-10-21 2022-10-19 1.212 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.248 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.234 0 +0
2022-10-13 2022-10-11 1.234 0 +0
2022-10-12 2022-10-10 1.234 0 +0
2022-10-11 2022-10-07 1.184 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.220 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.220 0 +0
2022-10-03 2022-09-29 1.227 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.205 0 +0
2022-09-27 2022-09-23 1.148 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.169 0 +0
2022-09-22 2022-09-20 1.169 0 +0
2022-09-21 2022-09-19 1.155 0 +0
2022-09-20 2022-09-16 1.148 0 +0
2022-09-19 2022-09-15 1.212 0 +0
2022-09-16 2022-09-14 1.212 0 +0
2022-09-15 2022-09-13 1.205 0 +0
2022-09-14 2022-09-09 1.184 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.291 0 +0
2022-09-08 2022-09-06 1.298 0 +0
2022-09-07 2022-09-05 1.277 0 +0
2022-09-06 2022-09-02 1.241 0 +0
2022-09-05 2022-09-01 1.291 0 +0
2022-09-02 2022-08-31 1.212 0 +0
2022-09-01 2022-08-30 1.212 0 +0
2022-08-31 2022-08-29 1.212 0 +0
2022-08-30 2022-08-26 1.205 0 +0
2022-08-29 2022-08-25 1.205 0 +0
2022-08-26 2022-08-24 1.205 0 +0
2022-08-25 2022-08-23 1.205 0 +0
2022-08-24 2022-08-22 1.212 0 +0
2022-08-23 2022-08-19 1.255 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.363 0 +0
2022-08-17 2022-08-15 1.399 0 +0
2022-08-16 2022-08-12 1.327 0 +0
2022-08-15 2022-08-11 1.334 0 +0
2022-08-12 2022-08-10 1.291 0 +0
2022-08-11 2022-08-09 1.377 0 +0
2022-08-10 2022-08-08 1.313 0 +0
2022-08-09 2022-08-05 1.298 0 +0
2022-08-08 2022-08-04 1.306 0 +0
2022-08-05 2022-08-03 1.334 0 +0
2022-08-04 2022-08-02 1.334 0 +0
2022-08-03 2022-08-01 1.334 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.363 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.413 0 +0
2022-07-26 2022-07-22 1.413 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.471 0 +0
2022-07-21 2022-07-19 1.406 0 +0
2022-07-20 2022-07-18 1.420 0 +0
2022-07-19 2022-07-15 1.435 0 +0
2022-07-18 2022-07-14 1.456 0 +0
2022-07-15 2022-07-13 1.435 0 +0
2022-07-14 2022-07-12 1.456 0 +0
2022-07-13 2022-07-11 1.514 0 +0
2022-07-12 2022-07-08 1.514 0 +0
2022-07-11 2022-07-07 1.442 0 +0
2022-07-08 2022-07-06 1.506 0 +0
2022-07-07 2022-07-05 1.471 0 +0
2022-07-06 2022-07-04 1.571 0 +0
2022-07-05 2022-06-30 1.578 0 +0
2022-07-04 2022-06-29 1.571 0 +0
2022-06-30 2022-06-28 1.564 0 +0
2022-06-29 2022-06-27 1.506 0 +0
2022-06-28 2022-06-24 1.499 0 +0
2022-06-27 2022-06-23 1.506 0 +0
2022-06-24 2022-06-22 1.463 0 +0
2022-06-23 2022-06-21 1.463 0 +0
2022-06-22 2022-06-20 1.528 0 +0
2022-06-21 2022-06-17 1.578 0 +0
2022-06-20 2022-06-16 1.435 0 +0
2022-06-17 2022-06-15 1.456 0 +0
2022-06-16 2022-06-14 1.492 0 +0
2022-06-15 2022-06-13 1.492 0 +0
2022-06-14 2022-06-10 1.506 0 +0
2022-06-13 2022-06-09 1.521 0 +0
2022-06-10 2022-06-08 1.514 0 +0
2022-06-09 2022-06-07 1.514 0 +0
2022-06-08 2022-06-06 1.514 0 +0
2022-06-07 2022-06-02 1.535 0 +0
2022-06-06 2022-06-01 1.535 0 +0
2022-06-02 2022-05-31 1.528 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.578 0 +0
2022-05-30 2022-05-26 1.578 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.585 0 +0
2022-05-25 2022-05-23 1.621 0 +0
2022-05-24 2022-05-20 1.593 0 +0
2022-05-23 2022-05-19 1.571 0 +0
2022-05-20 2022-05-18 1.657 0 +0
2022-05-19 2022-05-17 1.578 0 +0
2022-05-18 2022-05-16 1.643 0 +0
2022-05-17 2022-05-13 1.636 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.664 0 +0
2022-05-12 2022-05-10 1.693 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.621 0 +0
2022-05-06 2022-05-04 1.643 0 +0
2022-05-05 2022-05-03 1.614 0 +0
2022-05-04 2022-04-29 1.614 0 +0
2022-05-03 2022-04-28 1.614 0 +0
2022-04-29 2022-04-27 1.614 0 +0
2022-04-28 2022-04-26 1.614 0 +0
2022-04-27 2022-04-25 1.607 0 +0
2022-04-26 2022-04-22 1.664 0 +0
2022-04-25 2022-04-21 1.671 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.593 0 +0
2022-04-20 2022-04-14 1.664 0 +0
2022-04-19 2022-04-13 1.650 0 +0
2022-04-14 2022-04-12 1.657 0 +0
2022-04-13 2022-04-11 1.657 0 +0
2022-04-12 2022-04-08 1.657 0 +0
2022-04-11 2022-04-07 1.750 0 +0
2022-04-08 2022-04-06 1.758 0 +0
2022-04-07 2022-04-04 1.793 0 +0
2022-04-06 2022-04-01 1.621 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.636 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.650 0 +0
2022-03-29 2022-03-25 1.686 0 +0
2022-03-28 2022-03-24 1.657 0 +0
2022-03-25 2022-03-23 1.657 0 +0
2022-03-24 2022-03-22 1.686 0 +0
2022-03-23 2022-03-21 1.693 0 +0
2022-03-22 2022-03-18 1.722 0 +0
2022-03-21 2022-03-17 1.693 0 +0
2022-03-18 2022-03-16 1.650 0 +0
2022-03-17 2022-03-15 1.593 0 +0
2022-03-16 2022-03-14 1.679 0 +0
2022-03-15 2022-03-11 1.585 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.506 0 +0
2022-03-10 2022-03-08 1.578 0 +0
2022-03-09 2022-03-07 1.585 0 +0
2022-03-08 2022-03-04 1.564 0 +0
2022-03-07 2022-03-03 1.628 0 +0
2022-03-04 2022-03-02 1.607 0 +0
2022-03-03 2022-03-01 1.621 0 +0
2022-03-02 2022-02-28 1.614 0 +0
2022-03-01 2022-02-25 1.585 0 +0
2022-02-28 2022-02-24 1.557 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.506 0 +0
2022-02-23 2022-02-21 1.492 0 +0
2022-02-22 2022-02-18 1.564 0 +0
2022-02-21 2022-02-17 1.557 0 +0
2022-02-18 2022-02-16 1.550 0 +0
2022-02-17 2022-02-15 1.550 0 +0
2022-02-16 2022-02-14 1.607 0 +0
2022-02-15 2022-02-11 1.535 0 +0
2022-02-14 2022-02-10 1.578 0 +0
2022-02-11 2022-02-09 1.506 0 +0
2022-02-10 2022-02-08 1.485 0 +0
2022-02-09 2022-02-07 1.506 0 +0
2022-02-08 2022-02-04 1.521 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.506 0 +0
2022-01-28 2022-01-26 1.564 0 +0
2022-01-27 2022-01-25 1.542 0 +0
2022-01-26 2022-01-24 1.621 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.686 0 +0
2022-01-21 2022-01-19 1.621 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.650 0 +0
2022-01-18 2022-01-14 1.636 0 +0
2022-01-17 2022-01-13 1.643 0 +0
2022-01-14 2022-01-12 1.671 0 +0
2022-01-13 2022-01-11 1.679 0 +0
2022-01-12 2022-01-10 1.686 0 +0
2022-01-11 2022-01-07 1.729 0 +0
2022-01-10 2022-01-06 1.686 0 +0
2022-01-07 2022-01-05 1.693 0 +0
2022-01-06 2022-01-04 1.686 0 +0
2022-01-05 2022-01-03 1.686 0 +0
2022-01-04 2021-12-31 1.671 0 +0
2022-01-03 2021-12-29 1.679 0 +0
2021-12-30 2021-12-28 1.686 0 +0
2021-12-29 2021-12-24 1.664 0 +0
2021-12-28 2021-12-22 1.736 0 +0
2021-12-23 2021-12-21 1.693 0 +0
2021-12-22 2021-12-20 1.765 0 +0
2021-12-21 2021-12-17 1.765 0 +0
2021-12-20 2021-12-16 1.736 0 +0
2021-12-17 2021-12-15 1.736 0 +0
2021-12-16 2021-12-14 1.714 0 +0
2021-12-15 2021-12-13 1.793 0 +0
2021-12-14 2021-12-10 1.793 0 +0
2021-12-13 2021-12-09 1.765 0 +0
2021-12-10 2021-12-08 1.765 0 +0
2021-12-09 2021-12-07 1.779 0 +0
2021-12-08 2021-12-06 1.829 0 +0
2021-12-07 2021-12-03 1.722 0 +0
2021-12-06 2021-12-02 1.686 0 +0
2021-12-03 2021-12-01 1.671 0 +0
2021-12-02 2021-11-30 1.671 0 +0
2021-12-01 2021-11-29 1.714 0 +0
2021-11-30 2021-11-26 1.729 0 +0
2021-11-29 2021-11-25 1.793 0 +0
2021-11-26 2021-11-24 1.722 0 +0
2021-11-25 2021-11-23 1.722 0 +0
2021-11-24 2021-11-22 1.714 0 +0
2021-11-23 2021-11-19 1.707 0 +0
2021-11-22 2021-11-18 1.793 0 +0
2021-11-19 2021-11-17 1.664 0 +0
2021-11-18 2021-11-16 1.722 0 +0
2021-11-17 2021-11-15 1.722 0 +0
2021-11-16 2021-11-12 1.736 0 +0
2021-11-15 2021-11-11 1.736 0 +0
2021-11-12 2021-11-10 1.736 0 +0
2021-11-11 2021-11-09 1.743 0 +0
2021-11-10 2021-11-08 1.743 0 +0
2021-11-09 2021-11-05 1.714 0 +0
2021-11-08 2021-11-04 1.686 0 +0
2021-11-05 2021-11-03 1.722 0 +0
2021-11-04 2021-11-02 1.714 0 +0
2021-11-03 2021-11-01 1.722 0 +0
2021-11-02 2021-10-29 1.722 0 +0
2021-11-01 2021-10-28 1.758 0 +0
2021-10-29 2021-10-27 1.786 0 +0
2021-10-28 2021-10-26 1.793 0 +0
2021-10-27 2021-10-25 1.829 0 +0
2021-10-26 2021-10-22 1.793 0 +0
2021-10-25 2021-10-21 1.750 0 +0
2021-10-22 2021-10-20 1.793 0 +0
2021-10-21 2021-10-19 1.736 0 +0
2021-10-20 2021-10-18 1.750 0 +0
2021-10-19 2021-10-15 1.722 0 +0
2021-10-18 2021-10-12 1.758 0 +0
2021-10-15 2021-10-11 1.736 0 +0
2021-10-12 2021-10-08 1.722 0 +0
2021-10-11 2021-10-07 1.829 0 +0
2021-10-08 2021-10-06 1.707 0 +0
2021-10-07 2021-10-05 1.736 0 +0
2021-10-06 2021-10-04 1.736 0 +0
2021-10-05 2021-09-30 1.722 0 +0
2021-10-04 2021-09-29 1.707 0 +0
2021-09-30 2021-09-28 1.722 0 +0
2021-09-29 2021-09-27 1.714 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.714 0 +0
2021-09-24 2021-09-21 1.750 0 +0
2021-09-23 2021-09-20 1.758 0 +0
2021-09-21 2021-09-17 1.758 0 +0
2021-09-20 2021-09-16 1.765 0 +0
2021-09-17 2021-09-15 1.793 0 +0
2021-09-16 2021-09-14 1.829 0 +0
2021-09-15 2021-09-13 1.758 0 +0
2021-09-14 2021-09-10 1.793 0 +0
2021-09-13 2021-09-09 1.772 0 +0
2021-09-10 2021-09-08 1.793 0 +0
2021-09-09 2021-09-07 1.829 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.765 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.829 0 +0
2021-09-02 2021-08-31 1.671 0 +0
2021-09-01 2021-08-30 1.686 0 +0
2021-08-31 2021-08-27 1.758 0 +0
2021-08-30 2021-08-26 1.664 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.664 0 +0
2021-08-25 2021-08-23 1.643 0 +0
2021-08-24 2021-08-20 1.614 0 +0
2021-08-23 2021-08-19 1.650 0 +0
2021-08-20 2021-08-18 1.664 0 +0
2021-08-19 2021-08-17 1.679 0 +0
2021-08-18 2021-08-16 1.643 0 +0
2021-08-17 2021-08-13 1.643 0 +0
2021-08-16 2021-08-12 1.650 0 +0
2021-08-13 2021-08-11 1.664 0 +0
2021-08-12 2021-08-10 1.686 0 +0
2021-08-11 2021-08-09 1.643 0 +0
2021-08-10 2021-08-06 1.722 0 +0
2021-08-09 2021-08-05 1.643 0 +0
2021-08-06 2021-08-04 1.636 0 +0
2021-08-05 2021-08-03 1.614 0 +0
2021-08-04 2021-08-02 1.657 0 +0
2021-08-03 2021-07-30 1.664 0 +0
2021-08-02 2021-07-29 1.664 0 +0
2021-07-30 2021-07-28 1.607 0 +0
2021-07-29 2021-07-27 1.650 0 +0
2021-07-28 2021-07-26 1.671 0 +0
2021-07-27 2021-07-23 1.714 0 +0
2021-07-26 2021-07-22 1.722 0 +0
2021-07-23 2021-07-21 1.750 0 +0
2021-07-22 2021-07-20 1.736 0 +0
2021-07-21 2021-07-19 1.779 0 +0
2021-07-20 2021-07-16 1.793 0 +0
2021-07-19 2021-07-15 1.786 0 +0
2021-07-16 2021-07-14 1.779 0 +0
2021-07-15 2021-07-13 1.772 0 +0
2021-07-14 2021-07-12 1.765 0 +0
2021-07-13 2021-07-09 1.793 0 +0
2021-07-12 2021-07-08 1.786 0 +0
2021-07-09 2021-07-07 1.829 0 +0
2021-07-08 2021-07-06 1.829 0 +0
2021-07-07 2021-07-05 1.786 0 +0
2021-07-06 2021-07-02 1.765 0 +0
2021-07-05 2021-06-30 1.793 0 +0
2021-07-02 2021-06-29 1.772 0 +0
2021-06-30 2021-06-28 1.829 0 +0
2021-06-29 2021-06-25 1.829 0 +0
2021-06-28 2021-06-24 1.829 0 +0
2021-06-25 2021-06-23 1.865 0 +0
2021-06-24 2021-06-22 1.729 0 +0
2021-06-23 2021-06-21 1.758 0 +0
2021-06-22 2021-06-18 1.765 0 +0
2021-06-21 2021-06-17 1.772 0 +0
2021-06-18 2021-06-16 1.793 0 +0
2021-06-17 2021-06-15 1.793 0 +0
2021-06-16 2021-06-11 1.829 0 +0
2021-06-15 2021-06-10 1.793 0 +0
2021-06-11 2021-06-09 1.793 0 +0
2021-06-10 2021-06-08 1.865 0 +0
2021-06-09 2021-06-07 1.865 0 +0
2021-06-08 2021-06-04 1.829 0 +0
2021-06-07 2021-06-03 1.901 0 +0
2021-06-04 2021-06-02 1.937 0 +0
2021-06-03 2021-06-01 1.937 0 +0
2021-06-02 2021-05-31 1.937 0 +0
2021-06-01 2021-05-28 1.901 0 +0
2021-05-31 2021-05-27 1.937 0 +0
2021-05-28 2021-05-26 1.901 0 +0
2021-05-27 2021-05-25 1.901 0 +0
2021-05-26 2021-05-24 1.937 0 +0
2021-05-25 2021-05-21 1.736 0 +0
2021-05-24 2021-05-20 1.736 0 +0
2021-05-21 2021-05-18 1.722 0 +0
2021-05-20 2021-05-17 1.793 0 +0
2021-05-18 2021-05-14 1.793 0 +0
2021-05-17 2021-05-13 1.772 0 +0
2021-05-14 2021-05-12 2.116 0 +0
2021-05-13 2021-05-11 2.116 0 +0
2021-05-12 2021-05-10 2.188 0 +0
2021-05-11 2021-05-07 2.224 0 +0
2021-05-10 2021-05-06 2.116 0 +0
2021-05-07 2021-05-05 2.116 0 +0
2021-05-06 2021-05-04 2.152 0 +0
2021-05-05 2021-05-03 2.152 0 +0
2021-05-04 2021-04-30 2.260 0 +0
2021-05-03 2021-04-29 2.511 0 +0
2021-04-30 2021-04-28 2.475 0 +0
2021-04-29 2021-04-27 2.331 0 +0
2021-04-28 2021-04-26 2.152 0 +0
2021-04-27 2021-04-23 2.116 0 +0
2021-04-26 2021-04-22 2.152 0 +0
2021-04-23 2021-04-21 2.152 0 +0
2021-04-22 2021-04-20 2.152 0 +0
2021-04-21 2021-04-19 2.044 0 +0
2021-04-20 2021-04-16 2.080 0 +0
2021-04-19 2021-04-15 2.116 0 +0
2021-04-16 2021-04-14 2.188 0 +0
2021-04-15 2021-04-13 2.224 0 +0
2021-04-14 2021-04-12 2.152 0 +0
2021-04-13 2021-04-09 2.224 0 +0
2021-04-12 2021-04-08 2.260 0 +0
2021-04-09 2021-04-07 2.331 0 +0
2021-04-08 2021-04-01 2.331 0 +0
2021-04-07 2021-03-31 2.224 0 +0
2021-04-01 2021-03-30 2.403 0 +0
2021-03-31 2021-03-29 2.116 0 +0
2021-03-30 2021-03-26 2.116 0 +0
2021-03-29 2021-03-25 2.116 0 +0
2021-03-26 2021-03-24 2.188 0 +0
2021-03-25 2021-03-23 2.224 0 +0
2021-03-24 2021-03-22 2.511 0 +0
2021-03-23 2021-03-19 2.618 0 +0
2021-03-22 2021-03-18 2.654 0 +0
2021-03-19 2021-03-17 2.762 0 +0
2021-03-18 2021-03-16 2.834 0 +0
2021-03-17 2021-03-15 2.905 0 +0
2021-03-16 2021-03-12 2.941 0 +0
2021-03-15 2021-03-11 2.905 0 +0
2021-03-12 2021-03-10 2.834 0 +0
2021-03-11 2021-03-09 2.869 0 +0
2021-03-10 2021-03-08 2.941 0 +0
2021-03-09 2021-03-05 3.156 0 +0
2021-03-08 2021-03-04 3.156 0 +0
2021-03-05 2021-03-03 3.156 0 +0
2021-03-04 2021-03-02 2.726 0 +0
2021-03-03 2021-03-01 2.941 0 +0
2021-03-02 2021-02-26 3.013 0 +0
2021-03-01 2021-02-25 3.228 0 +0
2021-02-26 2021-02-24 3.730 0 +0
2021-02-25 2021-02-23 2.762 0 +0
2021-02-24 2021-02-22 2.009 0 +0
2021-02-23 2021-02-19 2.224 0 +0
2021-02-22 2021-02-18 2.260 0 +0
2021-02-19 2021-02-17 2.583 0 +0
2021-02-18 2021-02-16 2.296 0 +0
2021-02-17 2021-02-11 1.750 0 +0
2021-02-16 2021-02-09 1.714 0 +0
2021-02-10 2021-02-08 1.506 0 +0
2021-02-09 2021-02-05 1.463 0 +0
2021-02-08 2021-02-04 1.492 0 +0
2021-02-05 2021-02-03 1.528 0 +0
2021-02-04 2021-02-02 1.499 0 +0
2021-02-03 2021-02-01 1.428 0 +0
2021-02-02 2021-01-29 1.542 0 +0
2021-02-01 2021-01-28 1.621 0 +0
2021-01-29 2021-01-27 1.686 0 +0
2021-01-28 2021-01-26 1.628 0 +0
2021-01-27 2021-01-25 1.607 0 +0
2021-01-26 2021-01-22 1.514 0 +0
2021-01-25 2021-01-21 1.385 0 +0
2021-01-22 2021-01-20 1.327 0 +0
2021-01-21 2021-01-19 1.341 0 +0
2021-01-20 2021-01-18 1.385 0 +0
2021-01-19 2021-01-15 1.385 0 +0
2021-01-18 2021-01-14 1.248 0 +0
2021-01-15 2021-01-13 1.291 0 +0
2021-01-14 2021-01-12 1.306 0 +0
2021-01-13 2021-01-11 1.227 0 +0
2021-01-12 2021-01-08 1.327 0 +0
2021-01-11 2021-01-07 1.320 0 +0
2021-01-08 2021-01-06 1.341 0 +0
2021-01-07 2021-01-05 1.349 0 +0
2021-01-06 2021-01-04 1.385 0 +0
2021-01-05 2020-12-31 1.449 0 +0
2021-01-04 2020-12-29 1.377 0 +0
2020-12-30 2020-12-28 1.363 0 +0
2020-12-29 2020-12-24 1.442 0 +0
2020-12-28 2020-12-22 1.442 0 +0
2020-12-23 2020-12-21 1.471 0 +0
2020-12-22 2020-12-18 1.456 0 +0
2020-12-21 2020-12-17 1.463 0 +0
2020-12-18 2020-12-16 1.463 0 +0
2020-12-17 2020-12-15 1.485 0 +0
2020-12-16 2020-12-14 1.492 0 +0
2020-12-15 2020-12-11 1.521 0 +0
2020-12-14 2020-12-10 1.492 0 +0
2020-12-11 2020-12-09 1.514 0 +0
2020-12-10 2020-12-08 1.521 0 +0
2020-12-09 2020-12-07 1.578 0 +0
2020-12-08 2020-12-04 1.557 0 +0
2020-12-07 2020-12-03 1.585 0 +0
2020-12-04 2020-12-02 1.542 0 +0
2020-12-03 2020-12-01 1.585 0 +0
2020-12-02 2020-11-30 1.585 0 +0
2020-12-01 2020-11-27 1.578 0 +0
2020-11-30 2020-11-26 1.550 0 +0
2020-11-27 2020-11-25 1.578 0 +0
2020-11-26 2020-11-24 1.564 0 +0
2020-11-25 2020-11-23 1.557 0 +0
2020-11-24 2020-11-20 1.614 0 +0
2020-11-23 2020-11-19 1.578 0 +0
2020-11-20 2020-11-18 1.621 0 +0
2020-11-19 2020-11-17 1.671 0 +0
2020-11-18 2020-11-16 1.578 0 +0
2020-11-17 2020-11-13 1.578 0 +0
2020-11-16 2020-11-12 1.578 0 +0
2020-11-13 2020-11-11 1.585 0 +0
2020-11-12 2020-11-10 1.564 0 +0
2020-11-11 2020-11-09 1.578 0 +0
2020-11-10 2020-11-06 1.535 0 +0
2020-11-09 2020-11-05 1.564 0 +0
2020-11-06 2020-11-04 1.578 0 +0
2020-11-05 2020-11-03 1.514 0 +0
2020-11-04 2020-11-02 1.571 0 +0
2020-11-03 2020-10-30 1.550 0 +0
2020-11-02 2020-10-29 1.578 0 +0
2020-10-30 2020-10-28 1.614 0 +0
2020-10-29 2020-10-27 1.650 0 +0
2020-10-28 2020-10-23 1.621 0 +0
2020-10-27 2020-10-22 1.614 0 +0
2020-10-23 2020-10-21 1.628 0 +0
2020-10-22 2020-10-20 1.636 0 +0
2020-10-21 2020-10-19 1.636 0 +0
2020-10-20 2020-10-16 1.671 0 +0
2020-10-19 2020-10-15 1.686 0 +0
2020-10-16 2020-10-14 1.686 0 +0
2020-10-15 2020-10-12 1.686 0 +0
2020-10-14 2020-10-09 1.679 0 +0
2020-10-12 2020-10-08 1.700 0 +0
2020-10-09 2020-10-07 1.664 0 +0
2020-10-08 2020-10-06 1.650 0 +0
2020-10-07 2020-10-05 1.628 0 +0
2020-10-06 2020-09-30 1.693 0 +0
2020-10-05 2020-09-29 1.650 0 +0
2020-09-30 2020-09-28 1.657 0 +0
2020-09-29 2020-09-25 1.607 0 +0
2020-09-28 2020-09-24 1.693 0 +0
2020-09-25 2020-09-23 1.671 0 +0
2020-09-24 2020-09-22 1.729 0 +0
2020-09-23 2020-09-21 1.643 0 +0
2020-09-22 2020-09-18 1.628 0 +0
2020-09-21 2020-09-17 1.722 0 +0
2020-09-18 2020-09-16 1.779 0 +0
2020-09-17 2020-09-15 1.722 0 +0
2020-09-16 2020-09-14 1.758 0 +0
2020-09-15 2020-09-11 1.671 0 +0
2020-09-14 2020-09-10 1.664 0 +0
2020-09-11 2020-09-09 1.693 0 +0
2020-09-10 2020-09-08 1.650 0 +0
2020-09-09 2020-09-07 1.657 0 +0
2020-09-08 2020-09-04 1.650 0 +0
2020-09-07 2020-09-03 1.700 0 +0
2020-09-04 2020-09-02 1.722 0 +0
2020-09-03 2020-09-01 1.765 0 +0
2020-09-02 2020-08-31 1.772 0 +0
2020-09-01 2020-08-28 1.736 0 +0
2020-08-31 2020-08-27 1.829 0 +0
2020-08-28 2020-08-26 1.758 0 +0
2020-08-27 2020-08-25 1.865 0 +0
2020-08-26 2020-08-24 1.829 0 +0
2020-08-25 2020-08-21 1.765 0 +0
2020-08-24 2020-08-20 1.750 0 +0
2020-08-21 2020-08-19 1.736 0 +0
2020-08-20 2020-08-18 1.743 0 +0
2020-08-19 2020-08-17 1.750 0 +0
2020-08-18 2020-08-14 1.772 0 +0
2020-08-17 2020-08-13 1.758 0 +0
2020-08-14 2020-08-12 1.793 0 +0
2020-08-13 2020-08-11 1.793 0 +0
2020-08-12 2020-08-10 1.758 0 +0
2020-08-11 2020-08-07 1.793 0 +0
2020-08-10 2020-08-06 1.793 0 +0
2020-08-07 2020-08-05 1.779 0 +0
2020-08-06 2020-08-04 1.793 0 +0
2020-08-05 2020-08-03 1.779 0 +0
2020-08-04 2020-07-31 1.743 0 +0
2020-08-03 2020-07-30 1.829 0 +0
2020-07-31 2020-07-29 1.829 0 +0
2020-07-30 2020-07-28 1.793 0 +0
2020-07-29 2020-07-27 1.793 0 +0
2020-07-28 2020-07-24 1.765 0 +0
2020-07-27 2020-07-23 1.901 0 +0
2020-07-24 2020-07-22 1.779 0 -3,346
2020-07-23 2020-07-21 1.829 3,346 -613 0.00% 6,121
2020-07-20 2020-07-16 1.779 3,959 -92,505 0.00% 7,043
2020-07-06 2020-07-02 1.865 96,464 +16,728 0.02% 179,919
2020-06-30 2020-06-26 1.758 79,736 +16,728 0.02% 140,139
2020-06-29 2020-06-24 1.793 63,008 +33,455 0.01% 112,999
2020-06-24 2020-06-22 1.793 29,553 +25,092 0.01% 53,001
2019-09-23 2019-09-19 7.604 4,461 -100 0.00% 33,922
2019-06-21 2019-06-19 8.250 4,561 -6,691 0.00% 37,627
2019-06-20 2019-06-18 8.106 11,252 +3,345 0.00% 91,211
2019-06-18 2019-06-14 9.111 7,907 +1,673 0.00% 72,037
2019-06-17 2019-06-13 7.891 6,234 -3,346 0.00% 49,193
2019-06-14 2019-06-12 7.748 9,580 +1,339 0.00% 74,221
2019-06-12 2019-06-10 8.537 8,241 -1,339 0.00% 70,350
2019-06-11 2019-06-06 8.321 9,580 -1,672 0.00% 79,719
2019-06-06 2019-06-04 8.895 11,252 +2,676 0.00% 100,090
2019-06-05 2019-06-03 10.760 8,576 +1,338 0.00% 92,282
2019-06-03 2019-05-30 11.191 7,238 +1,339 0.00% 81,000
2019-05-30 2019-05-28 12.195 5,899 -1,339 0.00% 71,939
2019-05-29 2019-05-27 12.195 7,238 -1,338 0.00% 88,269
2019-05-28 2019-05-24 12.339 8,576 +1,338 0.00% 105,816
2019-05-27 2019-05-23 13.128 7,238 +1,339 0.00% 95,019
2019-05-24 2019-05-22 14.060 5,899 +1,338 0.00% 82,942
2019-03-25 2019-03-21 16.212 4,561 -837 0.00% 73,945
2019-03-22 2019-03-20 16.284 5,398 +837 0.00% 87,902
2019-03-19 2019-03-15 16.141 4,561 -1,171 0.00% 73,618
2019-03-18 2019-03-14 15.925 5,732 +1,171 0.00% 91,285
2019-03-13 2019-03-11 16.571 4,561 -837 0.00% 75,581
2019-03-12 2019-03-08 16.499 5,398 +837 0.00% 89,064
2018-12-17 2018-12-13 20.732 4,561 -837 0.00% 94,558
2018-12-12 2018-12-10 21.521 5,398 -1,505 0.00% 116,170
2018-12-06 2018-12-04 20.947 6,903 -1,004 0.00% 144,597
2018-12-05 2018-12-03 21.449 7,907 +837 0.00% 169,599
2018-12-03 2018-11-29 22.238 7,070 +1,672 0.00% 157,225
2018-11-30 2018-11-28 22.812 5,398 +837 0.00% 123,140
2018-11-29 2018-11-27 24.390 4,561 -5,353 0.00% 111,244
2018-11-27 2018-11-23 18.006 9,914 -1,338 0.00% 178,510
2018-11-19 2018-11-15 19.082 11,252 -669 0.00% 214,709
2018-11-14 2018-11-12 19.297 11,921 -2,043 0.00% 230,041
2018-11-13 2018-11-09 16.141 13,964 +669 0.00% 225,389
2018-11-09 2018-11-07 17.360 13,295 +1,339 0.00% 230,804
2018-11-08 2018-11-06 19.728 11,956 +2,007 0.00% 235,862
2018-10-31 2018-10-29 11.334 9,949 -1,505 0.00% 112,765
2018-10-12 2018-10-10 12.123 11,454 -4,182 0.00% 138,862
2018-10-11 2018-10-09 12.769 15,636 +167 0.00% 199,657
2018-10-10 2018-10-08 12.913 15,469 +1,505 0.00% 199,744
2018-10-08 2018-10-04 13.056 13,964 +4,015 0.00% 182,314
2018-10-05 2018-10-03 13.630 9,949 +2,509 0.00% 135,604
2018-09-11 2018-09-07 21.377 7,440 -1,673 0.00% 159,048
2018-09-10 2018-09-06 20.875 9,113 -669 0.00% 190,237
2018-09-07 2018-09-05 21.162 9,782 +837 0.00% 207,009
2018-09-05 2018-09-03 22.238 8,945 +1,003 0.00% 198,921
2018-09-04 2018-08-31 22.740 7,942 -1,003 0.00% 180,605
2018-09-03 2018-08-30 22.669 8,945 +1,505 0.00% 202,772
2018-08-30 2018-08-28 23.243 7,440 -836 0.00% 172,925
2018-08-29 2018-08-27 22.884 8,276 -1,338 0.00% 189,387
2018-08-28 2018-08-24 22.597 9,614 -1,171 0.00% 217,247
2018-08-27 2018-08-23 26.973 10,785 +2,007 0.00% 290,903
2018-08-13 2018-08-09 44.835 8,778 -669 0.00% 393,564
2018-08-10 2018-08-08 42.898 9,447 -1,506 0.00% 405,261
2018-08-09 2018-08-07 45.553 10,953 -1,003 0.00% 498,938
2018-08-08 2018-08-06 43.974 11,956 +502 0.00% 525,758
2018-08-07 2018-08-03 46.987 11,454 +501 0.00% 538,193
2018-08-06 2018-08-02 49.713 10,953 +1,004 0.00% 544,510
2018-08-03 2018-08-01 54.304 9,949 +502 0.00% 540,275
2018-08-02 2018-07-31 55.667 9,447 +669 0.00% 525,890
2018-08-01 2018-07-30 56.600 8,778 -502 0.00% 496,835
2018-07-31 2018-07-27 53.731 9,280 -836 0.00% 498,620
2018-07-30 2018-07-26 59.828 10,116 +2,676 0.00% 605,222
2018-07-25 2018-07-23 40.603 7,440 -502 0.00% 302,085
2018-07-23 2018-07-19 35.581 7,942 -1,003 0.00% 282,586
2018-07-20 2018-07-18 35.940 8,945 -502 0.00% 321,483
2018-07-18 2018-07-16 34.792 9,447 +1,004 0.00% 328,681
2018-07-16 2018-07-12 36.801 8,443 +501 0.00% 310,709
2018-07-13 2018-07-11 37.877 7,942 +502 0.00% 300,818
2018-07-10 2018-07-06 38.594 7,440 -669 0.00% 287,141
2018-07-09 2018-07-05 36.227 8,109 +669 0.00% 293,764
2018-07-04 2018-06-29 43.042 7,440 -28 0.00% 320,231
2018-06-13 2018-06-11 55.596 7,468 -334 0.00% 415,189
2018-06-07 2018-06-05 43.401 7,802 +334 0.00% 338,611
2018-06-06 2018-06-04 45.194 7,468 -334 0.00% 337,508
2018-06-04 2018-05-31 49.857 7,802 +836 0.00% 388,983
2018-06-01 2018-05-30 53.444 6,966 -1,338 0.00% 372,288
2018-05-31 2018-05-29 70.302 8,304 -669 0.00% 583,785
2018-05-29 2018-05-25 72.812 8,973 -502 0.00% 653,346
2018-05-28 2018-05-24 73.171 9,475 +502 0.00% 693,296
2018-05-14 2018-05-10 74.965 8,973 +167 0.00% 672,657
2018-05-11 2018-05-09 75.323 8,806 +335 0.00% 663,296
2018-05-07 2018-05-03 84.649 8,471 +334 0.00% 717,061
2018-05-04 2018-05-02 71.019 8,137 -334 0.00% 577,882
2018-05-03 2018-04-30 64.563 8,471 +334 0.00% 546,911
2018-04-06 2018-04-03 70.660 8,137 -669 0.00% 574,963
2018-04-04 2018-03-29 78.193 8,806 +335 0.00% 688,565
2018-04-03 2018-03-28 89.670 8,471 +3,011 0.00% 759,599
2018-03-29 2018-03-27 96.844 5,460 -335 0.00% 528,769
2018-03-28 2018-03-26 95.051 5,795 -334 0.00% 550,819
2018-03-26 2018-03-22 98.638 6,129 +2,342 0.00% 604,549
2018-03-15 2018-03-13 120.158 3,787 +334 0.00% 455,040
2018-03-08 2018-03-06 121.952 3,453 -669 0.00% 421,100
2018-03-07 2018-03-05 120.158 4,122 +1,338 0.00% 495,293
2018-03-06 2018-03-02 121.952 2,784 -669 0.00% 339,514
2018-03-05 2018-03-01 123.745 3,453 +669 0.00% 427,292
2018-02-28 2018-02-26 123.745 2,784 -669 0.00% 344,507
2018-02-07 2018-02-05 112.985 3,453 -669 0.00% 390,137
2018-02-06 2018-02-02 114.778 4,122 +335 0.00% 473,116
2018-02-02 2018-01-31 125.539 3,787 +669 0.00% 475,415
2018-01-30 2018-01-26 130.919 3,118 -335 0.00% 408,205
2018-01-22 2018-01-18 132.712 3,453 -334 0.00% 458,256
2018-01-17 2018-01-15 120.158 3,787 +334 0.00% 455,040
2018-01-16 2018-01-12 125.539 3,453 -3,011 0.00% 433,485
2018-01-11 2018-01-09 114.778 6,464 +2,677 0.00% 741,926
2018-01-09 2018-01-05 112.985 3,787 +669 0.00% 427,873
2018-01-03 2017-12-29 111.191 3,118 +334 0.00% 346,695
2017-12-29 2017-12-27 116.572 2,784 -1,003 0.00% 324,535
2017-12-28 2017-12-22 112.985 3,787 +669 0.00% 427,873
2017-12-21 2017-12-19 100.431 3,118 -1,339 0.00% 313,144
2017-12-20 2017-12-18 95.051 4,457 +837 0.00% 423,641
2017-12-15 2017-12-13 111.191 3,620 +669 0.00% 402,513
2017-12-14 2017-12-12 114.778 2,951 -669 0.00% 338,711
2017-12-13 2017-12-11 112.985 3,620 +1,003 0.00% 409,005
2017-12-12 2017-12-08 118.365 2,617 -836 0.00% 309,761
2017-12-11 2017-12-07 118.365 3,453 +167 0.00% 408,714
2017-12-08 2017-12-06 121.952 3,286 +335 0.00% 400,734
2017-12-05 2017-12-01 121.952 2,951 -335 0.00% 359,880
2017-12-01 2017-11-29 130.919 3,286 +669 0.00% 430,200
2017-11-30 2017-11-28 132.712 2,617 -669 0.00% 347,308
2017-11-27 2017-11-23 132.712 3,286 +335 0.00% 436,093
2017-11-22 2017-11-20 121.952 2,951 -669 0.00% 359,880
2017-11-21 2017-11-17 111.191 3,620 -167 0.00% 402,513
2017-11-20 2017-11-16 109.398 3,787 +167 0.00% 414,290
2017-11-17 2017-11-15 107.605 3,620 +669 0.00% 389,529
2017-11-15 2017-11-13 96.844 2,951 -335 0.00% 285,787
2017-11-14 2017-11-10 102.224 3,286 -167 0.00% 335,909
2017-11-13 2017-11-09 114.778 3,453 +1,171 0.00% 396,329
2017-11-10 2017-11-08 120.158 2,282 -335 0.00% 274,202
2017-11-08 2017-11-06 100.431 2,617 +168 0.00% 262,828
2017-11-06 2017-11-02 86.442 2,449 -837 0.00% 211,697
2017-11-03 2017-11-01 76.041 3,286 +1,673 0.00% 249,869
2017-11-02 2017-10-31 77.475 1,613 +502 0.00% 124,968
2017-10-31 2017-10-27 65.997 1,111 -2,007 0.00% 73,323
2017-10-30 2017-10-26 68.508 3,118 +334 0.00% 213,609
2017-10-20 2017-10-18 63.487 2,784 +335 0.00% 176,747
2017-10-19 2017-10-17 63.845 2,449 -837 0.00% 156,357
2017-10-18 2017-10-16 63.487 3,286 -1,003 0.00% 208,617
2017-10-16 2017-10-12 56.313 4,289 +1,003 0.00% 241,527
2017-10-11 2017-10-09 52.009 3,286 +669 0.00% 170,901
2017-10-06 2017-10-03 48.063 2,617 +1,673 0.00% 125,782
2017-10-03 2017-09-28 54.520 944 +502 0.00% 51,467
2017-09-29 2017-09-27 52.726 442 -1,004 0.00% 23,305
2017-09-26 2017-09-22 50.933 1,446 +670 0.00% 73,649
2017-09-25 2017-09-21 48.063 776 +334 0.00% 37,297
2017-09-21 2017-09-19 45.911 442 -836 0.00% 20,293
2017-09-20 2017-09-18 44.118 1,278 +836 0.00% 56,383
2017-09-07 2017-09-05 41.248 442 -1,840 0.00% 18,232
2017-09-06 2017-09-04 39.096 2,282 +1,840 0.00% 89,218
2017-08-11 2017-08-09 31.923 442 -1,338 0.00% 14,110
2017-08-09 2017-08-07 31.564 1,780 +836 0.00% 56,184
2017-08-02 2017-07-31 32.281 944 -1,338 0.00% 30,474
2017-07-24 2017-07-20 30.488 2,282 +1,338 0.00% 69,574
2017-06-23 2017-06-21 29.053 944 +502 0.00% 27,426
2017-06-22 2017-06-20 29.412 442 -836 0.00% 13,000
2017-06-05 2017-06-01 32.640 1,278 +836 0.00% 41,714
2017-05-15 2017-05-11 32.640 442 -836 0.00% 14,427
2017-05-10 2017-05-08 34.792 1,278 -6,022 0.00% 44,464
2017-05-09 2017-05-05 32.281 7,300 +836 0.00% 235,654
2017-05-08 2017-05-04 32.999 6,464 +3,346 0.00% 213,304
2017-05-05 2017-05-02 26.542 3,118 +2,676 0.00% 82,759
2017-04-11 2017-04-07 18.651 442 -1,394 0.00% 8,244
2017-03-24 2017-03-22 18.510 1,836 -121 0.00% 33,984
2017-02-01 2017-01-25 21.539 1,957 +1,144 0.00% 42,151
2017-01-25 2017-01-23 23.221 813 +342 0.00% 18,879
2016-07-19 2016-07-15 60.241 471 -297 0.00% 28,373
2016-07-15 2016-07-13 60.914 768 +297 0.00% 46,782
2016-06-29 2016-06-27 59.568 471 -446 0.00% 28,056
2016-06-27 2016-06-23 64.952 917 -297 0.00% 59,561
2016-06-21 2016-06-17 67.308 1,214 +743 0.00% 81,712
2016-05-31 2016-05-27 75.722 471 -297 0.00% 35,665
2016-05-09 2016-05-05 83.799 768 -89 0.00% 64,357
2016-05-03 2016-04-28 75.049 857 +297 0.00% 64,317
2016-04-29 2016-04-27 75.049 560 -297 0.00% 42,027
2016-04-27 2016-04-25 74.712 857 -595 0.00% 64,028
2016-04-25 2016-04-21 68.318 1,452 +595 0.00% 99,198
2016-04-13 2016-04-11 67.645 857 +297 0.00% 57,972
2016-04-07 2016-04-05 59.904 560 -297 0.00% 33,546
2016-03-14 2016-03-10 53.847 857 -45 0.00% 46,147
2016-03-11 2016-03-09 53.847 902 +45 0.00% 48,570
2016-03-10 2016-03-08 52.500 857 +297 0.00% 44,993
2016-03-08 2016-03-04 49.808 560 -297 0.00% 27,893
2016-03-01 2016-02-26 39.039 857 +297 0.00% 33,456
2016-02-29 2016-02-25 38.702 560 -892 0.00% 21,673
2016-02-24 2016-02-22 41.731 1,452 +595 0.00% 60,594
2016-02-23 2016-02-19 40.048 857 +297 0.00% 34,321
2016-02-12 2016-02-05 39.039 560 -892 0.00% 21,862
2016-02-11 2016-02-04 35.673 1,452 +892 0.00% 51,798
2016-01-18 2016-01-14 53.510 560 -3,462 0.00% 29,966
2015-12-28 2015-12-22 71.347 4,022 -297 0.01% 286,956
2015-12-23 2015-12-21 71.683 4,319 -149 0.01% 309,600
2015-12-22 2015-12-18 73.029 4,468 -594 0.01% 326,295
2015-12-21 2015-12-17 73.029 5,062 +743 0.01% 369,675
2015-12-15 2015-12-11 76.395 4,319 +297 0.01% 329,949
2015-11-30 2015-11-26 78.414 4,022 -386 0.01% 315,381
2015-11-26 2015-11-24 82.789 4,408 +2,971 0.01% 364,934
2015-11-24 2015-11-20 82.116 1,437 +491 0.00% 118,001
2015-11-06 2015-11-04 76.731 946 -54 0.00% 72,588
2015-11-02 2015-10-29 81.443 1,000 +297 0.00% 81,443
2015-10-30 2015-10-28 81.779 703 -297 0.00% 57,491
2015-10-28 2015-10-26 80.097 1,000 -297 0.00% 80,097
2015-10-23 2015-10-20 85.818 1,297 +297 0.00% 111,306
2015-10-20 2015-10-16 77.068 1,000 -297 0.00% 77,068
2015-10-19 2015-10-15 79.087 1,297 -594 0.00% 102,576
2015-10-16 2015-10-14 73.702 1,891 +297 0.00% 139,371
2015-10-15 2015-10-13 72.693 1,594 -297 0.00% 115,872
2015-10-14 2015-10-12 74.039 1,891 -297 0.00% 140,008
2015-10-13 2015-10-09 72.693 2,188 -357 0.00% 159,052
2015-10-12 2015-10-08 73.702 2,545 +1,189 0.00% 187,573
2015-10-09 2015-10-07 75.049 1,356 -298 0.00% 101,766
2015-10-08 2015-10-06 74.039 1,654 +298 0.00% 122,461
2015-10-07 2015-10-05 73.366 1,356 +297 0.00% 99,484
2015-09-30 2015-09-25 73.029 1,059 -238 0.00% 77,338
2015-09-29 2015-09-24 72.693 1,297 -297 0.00% 94,283
2015-09-25 2015-09-23 73.702 1,594 +297 0.00% 117,482
2015-09-23 2015-09-21 81.779 1,297 -297 0.00% 106,068
2015-09-22 2015-09-18 73.366 1,594 +297 0.00% 116,945
2015-09-21 2015-09-17 70.337 1,297 -594 0.00% 91,227
2015-09-18 2015-09-16 72.020 1,891 -297 0.00% 136,189
2015-09-17 2015-09-15 68.654 2,188 +297 0.00% 150,216
2015-09-16 2015-09-14 70.001 1,891 +297 0.00% 132,371
2015-09-15 2015-09-11 72.020 1,594 -149 0.00% 114,800
2015-09-14 2015-09-10 71.683 1,743 +446 0.00% 124,944
2015-09-11 2015-09-09 77.741 1,297 -297 0.00% 100,830
2015-09-10 2015-09-08 75.049 1,594 -297 0.00% 119,628
2015-09-09 2015-09-07 68.654 1,891 -297 0.00% 129,825
2015-09-08 2015-09-04 64.616 2,188 -298 0.00% 141,380
2015-09-07 2015-09-02 70.001 2,486 +832 0.00% 174,021
2015-09-01 2015-08-28 76.395 1,654 +298 0.00% 126,357
2015-08-27 2015-08-25 61.250 1,356 -387 0.00% 83,056
2015-08-13 2015-08-11 94.232 1,743 +238 0.00% 164,246
2015-08-12 2015-08-10 102.645 1,505 +297 0.00% 154,481
2015-08-11 2015-08-07 111.059 1,208 -743 0.00% 134,159
2015-08-07 2015-08-05 122.837 1,951 +535 0.00% 239,656
2015-07-30 2015-07-28 121.155 1,416 -297 0.00% 171,555
2015-07-28 2015-07-24 132.934 1,713 +297 0.00% 227,715
2015-07-27 2015-07-23 134.616 1,416 -594 0.00% 190,617
2015-07-24 2015-07-22 132.934 2,010 +446 0.00% 267,197
2015-07-23 2015-07-21 141.347 1,564 -595 0.00% 221,067
2015-07-22 2015-07-20 122.837 2,159 +1,040 0.00% 265,206
2015-07-20 2015-07-16 181.732 1,119 +684 0.00% 203,358
2015-07-15 2015-07-13 222.117 435 -149 0.01% 96,621
2015-07-14 2015-07-10 178.367 584 +149 0.01% 104,166
2015-07-13 2015-07-09 146.395 435 -60 0.01% 63,682
2015-07-08 2015-07-06 141.347 495 -237 0.01% 69,967
2015-07-07 2015-07-03 161.540 732 +237 0.01% 118,247
2015-06-24 2015-06-22 163.222 495 +297 0.01% 80,795
2015-06-19 2015-06-17 137.676 198 -29 0.00% 27,260
2015-06-18 2015-06-16 136.299 227 -438 0.00% 30,940
2015-06-16 2015-06-12 158.327 665 -181 0.00% 105,288
2015-06-15 2015-06-11 174.848 846 +36 0.01% 147,922
2015-06-12 2015-06-10 174.848 810 +55 0.01% 141,627
2015-06-11 2015-06-09 181.732 755 +181 0.01% 137,208
2015-06-09 2015-06-05 198.253 574 +73 0.00% 113,797
2015-06-08 2015-06-04 213.398 501 -254 0.00% 106,912
2015-05-15 2015-05-13 227.165 755 -73 0.01% 171,510
2015-05-13 2015-05-11 224.412 828 +218 0.01% 185,813
2015-05-12 2015-05-08 227.165 610 -400 0.00% 138,571
2015-05-11 2015-05-07 223.035 1,010 -581 0.01% 225,265
2015-05-08 2015-05-06 220.281 1,591 +945 0.01% 350,468
2015-05-07 2015-05-05 218.905 646 -146 0.00% 141,412
2015-05-06 2015-05-04 229.919 792 -123 0.01% 182,096
2015-05-05 2015-04-30 260.207 915 -211 0.01% 238,090
2015-05-04 2015-04-29 139.053 1,126 +218 0.01% 156,573
2015-04-30 2015-04-28 140.429 908 +291 0.01% 127,510
2015-04-29 2015-04-27 137.676 617 +145 0.00% 84,946
2015-04-28 2015-04-24 137.676 472 -472 0.00% 64,983
2015-04-27 2015-04-23 143.183 944 +163 0.01% 135,165
2015-04-17 2015-04-15 199.630 781 +327 0.01% 155,911
2015-04-16 2015-04-14 155.574 454 +73 0.00% 70,630
2015-04-14 2015-04-10 192.746 381 +90 0.00% 73,436
2015-04-13 2015-04-09 195.500 291 -653 0.00% 56,890
2015-04-10 2015-04-08 201.007 944 +653 0.01% 189,750
2015-03-31 2015-03-27 198.253 291 -72 0.00% 57,692
2015-03-24 2015-03-20 202.384 363 +72 0.00% 73,465
2015-03-23 2015-03-19 227.165 291 -145 0.00% 66,105
2015-03-17 2015-03-13 232.672 436 +73 0.00% 101,445
2015-03-16 2015-03-12 250.570 363 +145 0.00% 90,957
2015-02-05 2015-02-03 357.957 218 -73 0.00% 78,035
2015-02-02 2015-01-29 399.260 291 +109 0.00% 116,185
2015-01-26 2015-01-22 413.028 182 -14 0.00% 75,171
2015-01-22 2015-01-20 399.260 196 +73 0.00% 78,255
2015-01-14 2015-01-12 495.633 123 +14 0.00% 60,963
2015-01-09 2015-01-07 474.982 109 +73 0.00% 51,773
2014-12-30 2014-12-24 406.144 36 -37 0.00% 14,621
2014-12-29 2014-12-22 413.028 73 +37 0.00% 30,151
2014-12-22 2014-12-18 468.098 36 -218 0.00% 16,852
2014-12-19 2014-12-17 447.447 254 +218 0.00% 113,651
2014-12-18 2014-12-16 461.214 36 -73 0.00% 16,604
2014-12-12 2014-12-10 287.743 109 -73 0.00% 31,364
2014-12-11 2014-12-09 278.105 182 +73 0.00% 50,615
2014-12-10 2014-12-08 351.074 109 +73 0.00% 38,267
2014-11-27 2014-11-25 516.285 36 -44 0.00% 18,586
2014-11-26 2014-11-24 550.704 80 +44 0.00% 44,056
2014-09-24 2014-09-22 653.961 36 +36 0.00% 23,543
2014-09-23 2014-09-19 653.961 0 -22
2014-09-22 2014-09-18 647.077 22 +22 0.00% 14,236
2014-05-30 2014-05-28 812.288 0 -62
2014-05-15 2014-05-13 826.055 62 -47 0.00% 51,215
2014-05-12 2014-05-08 826.055 109 +73 0.00% 90,040
2014-05-07 2014-05-02 729.682 36 +36 0.00% 26,269
2014-05-05 2014-04-30 784.753 0 -73
2014-05-02 2014-04-29 770.985 73 +73 0.00% 56,282
2014-04-28 2014-04-24 867.358 0 -73
2014-04-07 2014-04-03 977.499 73 +73 0.00% 71,357
2014-03-31 2014-03-27 1073.872 0 -73
2014-03-28 2014-03-26 1018.802 73 -72 0.00% 74,373
2014-03-27 2014-03-25 977.499 145 +72 0.00% 141,737
2014-03-26 2014-03-24 1197.780 73 +73 0.00% 87,438
2014-03-20 2014-03-18 1018.802 0 -73
2014-03-17 2014-03-13 936.196 73 +51 0.00% 68,342
2014-03-10 2014-03-06 881.126 22 -72 0.00% 19,385
2014-03-05 2014-03-03 826.055 94 +72 0.00% 77,649
2014-02-28 2014-02-26 743.450 22 -181 0.00% 16,356
2014-02-27 2014-02-25 784.753 203 +50 0.00% 159,305
2014-02-20 2014-02-18 812.288 153 +22 0.00% 124,280
2014-02-19 2014-02-17 839.823 131 -36 0.00% 110,017
2014-02-17 2014-02-13 729.682 167 -109 0.00% 121,857
2014-02-14 2014-02-12 853.591 276 +73 0.00% 235,591
2014-02-13 2014-02-11 922.429 203 +72 0.00% 187,253
2014-02-12 2014-02-10 1060.104 131 +22 0.00% 138,874
2014-02-05 2014-01-30 812.288 109 +73 0.00% 88,539
2014-02-04 2014-01-28 688.379 36 +36 0.00% 24,782
2014-01-29 2014-01-27 812.288 0 -36
2014-01-24 2014-01-22 550.704 36 -40 0.00% 19,825
2014-01-23 2014-01-21 523.168 76 -37 0.00% 39,761
2014-01-10 2014-01-08 454.330 113 -72 0.00% 51,339
2014-01-08 2014-01-06 447.447 185 -73 0.00% 82,778
2014-01-07 2014-01-03 447.447 258 -33 0.00% 115,441
2014-01-03 2013-12-31 461.214 291 +218 0.00% 134,213
2014-01-02 2013-12-27 426.795 73 +73 0.00% 31,156
2013-11-29 2013-11-27 528.413 0 -74
2013-11-22 2013-11-20 514.864 74 +74 0.00% 38,100
2013-11-18 2013-11-14 562.286 0 -170
2013-11-15 2013-11-13 575.835 170 -96 0.00% 97,892
2013-11-12 2013-11-08 535.188 266 +74 0.00% 142,360
2013-11-11 2013-11-07 508.090 192 +192 0.00% 97,553
2013-11-05 2013-11-01 812.943 0 -37
2013-11-01 2013-10-30 812.943 37 +37 0.00% 30,079
2013-10-16 2013-10-11 1111.023 0 -15
2013-10-15 2013-10-10 1111.023 15 -74 0.00% 16,665
2013-10-08 2013-10-04 1219.415 89 +89 0.00% 108,528
2013-10-07 2013-10-03 1178.768 0 -111
2013-10-04 2013-10-02 1151.670 111 +74 0.00% 127,835
2013-10-02 2013-09-27 1097.474 37 -148 0.00% 40,607
2013-09-30 2013-09-26 1097.474 185 +30 0.01% 203,033
2013-09-27 2013-09-25 1002.630 155 +118 0.01% 155,408
2013-09-09 2013-09-05 1002.630 37 -74 0.00% 37,097
2013-09-06 2013-09-04 853.591 111 +74 0.00% 94,749
2013-08-27 2013-08-23 975.532 37 +37 0.00% 36,095
2013-08-20 2013-08-16 1016.179 0 -111
2013-07-29 2013-07-25 596.158 111 -14 0.00% 66,174
2013-07-19 2013-07-17 663.904 125 -23 0.00% 82,988
2013-07-18 2013-07-16 623.257 148 +37 0.01% 92,242
2013-07-16 2013-07-12 602.933 111 +19 0.00% 66,926
2013-07-09 2013-07-05 643.580 92 +18 0.00% 59,209
2013-07-04 2013-07-02 555.511 74 -96 0.00% 41,108
2013-07-03 2013-06-28 602.933 170 +96 0.01% 102,499
2013-06-07 2013-06-05 338.726 74 -74 0.01% 25,066
2013-06-06 2013-06-04 352.275 148 +74 0.01% 52,137
2013-05-23 2013-05-21 250.658 74 +74 0.01% 18,549
2012-09-25 2012-09-21 96.198 0 -74
2012-09-24 2012-09-20 100.263 74 +74 0.01% 7,419
2009-11-02 2009-10-29 541.368 0 -139
2009-10-30 2009-10-28 541.368 139 +139 0.02% 75,250
2009-10-19 2009-10-15 562.880 0 -42
2009-10-16 2009-10-14 534.198 42 +42 0.01% 22,436
2009-10-13 2009-10-09 544.954 0 -70
2009-10-12 2009-10-08 534.198 70 +42 0.01% 37,394
2009-10-09 2009-10-07 530.613 28 +28 0.00% 14,857
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top