History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 118,131 +0 0.01% 14,294
2025-10-13 2025-10-09 0.119 118,131 +0 0.01% 14,058
2025-10-10 2025-10-08 0.124 118,131 +0 0.01% 14,648
2025-10-09 2025-10-06 0.121 118,131 +0 0.01% 14,294
2025-10-08 2025-10-03 0.115 118,131 +0 0.01% 13,585
2025-10-06 2025-10-02 0.119 118,131 +0 0.01% 14,058
2025-10-03 2025-09-30 0.119 118,131 +0 0.01% 14,058
2025-10-02 2025-09-29 0.115 118,131 +0 0.01% 13,585
2025-09-30 2025-09-26 0.114 118,131 +0 0.01% 13,467
2025-09-29 2025-09-25 0.123 118,131 +0 0.01% 14,530
2025-09-26 2025-09-24 0.121 118,131 +0 0.01% 14,294
2025-09-25 2025-09-23 0.122 118,131 +0 0.01% 14,412
2025-09-24 2025-09-22 0.117 118,131 +0 0.01% 13,821
2025-09-23 2025-09-19 0.153 118,131 +0 0.01% 18,130
2025-09-22 2025-09-18 0.157 118,131 +14,987 0.01% 18,535
2025-09-19 2025-09-17 0.144 103,144 +0 0.01% 14,884
2025-09-18 2025-09-16 0.144 103,144 +0 0.01% 14,884
2025-09-17 2025-09-15 0.151 103,144 +0 0.01% 15,593
2025-09-16 2025-09-12 0.148 103,144 +0 0.01% 15,239
2025-09-15 2025-09-11 0.144 103,144 +0 0.01% 14,884
2025-09-12 2025-09-10 0.145 103,144 +0 0.01% 15,003
2025-09-11 2025-09-09 0.149 103,144 +0 0.01% 15,357
2025-09-10 2025-09-08 0.149 103,144 +0 0.01% 15,357
2025-09-09 2025-09-05 0.151 103,144 +0 0.01% 15,593
2025-09-08 2025-09-04 0.150 103,144 +0 0.01% 15,475
2025-09-05 2025-09-03 0.152 103,144 +0 0.01% 15,711
2025-09-04 2025-09-02 0.152 103,144 +0 0.01% 15,711
2025-09-03 2025-09-01 0.150 103,144 +0 0.01% 15,475
2025-09-02 2025-08-29 0.156 103,144 -2,620 0.01% 16,066
2025-08-28 2025-08-26 0.163 105,764 -1,047 0.01% 17,201
2025-08-01 2025-07-30 0.160 106,811 -3,144 0.01% 17,126
2025-06-12 2025-06-10 0.175 109,955 -35 0.01% 19,267
2025-06-11 2025-06-09 0.175 109,990 -1,047 0.01% 19,274
2025-06-09 2025-06-05 0.178 111,037 -18 0.01% 19,711
2025-03-20 2025-03-18 0.194 111,055 -1,257 0.01% 21,495
2025-01-03 2024-12-31 0.235 112,312 -44 0.01% 26,369
2024-10-02 2024-09-27 0.184 112,356 -4,610 0.01% 20,718
2024-09-30 2024-09-26 0.192 116,966 -10,478 0.01% 22,505
2024-09-24 2024-09-20 0.274 127,444 -838 0.01% 34,885
2024-09-10 2024-09-05 0.276 128,282 -524 0.01% 35,408
2024-08-02 2024-07-31 0.309 128,806 -1 0.01% 39,831
2024-07-23 2024-07-19 0.355 128,807 +10,897 0.01% 45,732
2024-07-11 2024-07-09 0.332 117,910 -105 0.03% 39,162
2024-06-27 2024-06-25 0.326 118,015 -5,134 0.03% 38,521
2024-06-26 2024-06-24 0.315 123,149 -104 0.03% 38,787
2024-06-18 2024-06-14 0.323 123,253 +19,406 0.03% 39,788
2024-06-17 2024-06-13 0.287 103,847 -97,950 0.03% 29,798
2024-06-14 2024-06-12 0.294 201,797 -5,855 0.03% 59,352
2024-05-24 2024-05-22 0.265 207,652 -28 0.03% 55,116
2024-05-16 2024-05-13 0.244 207,680 -97,189 0.03% 50,654
2024-05-09 2024-05-07 0.258 304,869 -84 0.04% 78,733
2024-05-06 2024-05-02 0.258 304,953 -669 0.04% 78,754
2024-05-02 2024-04-29 0.251 305,622 -28 0.04% 76,735
2024-04-24 2024-04-22 0.244 305,650 +837 0.04% 74,549
2024-04-23 2024-04-19 0.251 304,813 +12,880 0.04% 76,532
2024-04-22 2024-04-18 0.280 291,933 +16,728 0.04% 81,675
2024-04-19 2024-04-17 0.280 275,205 +10,037 0.04% 76,995
2024-04-10 2024-04-08 0.280 265,168 +13,717 0.04% 74,187
2024-04-08 2024-04-03 0.280 251,451 +12,546 0.04% 70,349
2024-04-03 2024-03-28 0.352 238,905 +8,029 0.03% 83,977
2024-04-02 2024-03-27 0.359 230,876 +8,364 0.03% 82,811
2024-03-28 2024-03-26 0.301 222,512 +8,364 0.03% 67,041
2024-03-27 2024-03-25 0.387 214,148 +8,364 0.03% 82,956
2024-03-20 2024-03-18 0.430 205,784 +1,673 0.03% 88,573
2024-03-19 2024-03-15 0.416 204,111 +2,509 0.03% 84,925
2024-02-08 2024-02-06 0.344 201,602 +5,687 0.03% 69,419
2024-01-05 2024-01-03 0.473 195,915 -14,386 0.03% 92,758
2024-01-04 2024-01-02 0.488 210,301 +15,056 0.04% 102,586
2023-12-21 2023-12-19 0.294 195,245 -335 0.03% 57,425
2023-12-14 2023-12-12 0.301 195,580 -28 0.03% 58,927
2023-12-05 2023-12-01 0.337 195,608 -7,360 0.03% 65,951
2023-11-28 2023-11-24 0.359 202,968 -4 0.03% 72,801
2023-11-24 2023-11-22 0.359 202,972 -1,004 0.03% 72,802
2023-11-09 2023-11-07 0.366 203,976 -1,840 0.03% 74,626
2023-10-09 2023-10-05 0.409 205,816 +8,364 0.03% 84,158
2023-09-25 2023-09-21 0.481 197,452 -16,728 0.03% 94,902
2023-09-14 2023-09-12 0.445 214,180 +16,728 0.04% 95,260
2023-08-30 2023-08-28 0.481 197,452 -42,099 0.03% 94,902
2023-08-29 2023-08-25 0.409 239,551 -20,073 0.04% 97,952
2023-08-28 2023-08-24 0.330 259,624 -4,210 0.04% 85,673
2023-08-25 2023-08-23 0.316 263,834 +6,691 0.04% 83,277
2023-08-22 2023-08-18 0.402 257,143 +34,292 0.04% 103,300
2023-08-16 2023-08-14 0.502 222,851 -836 0.04% 111,906
2023-07-27 2023-07-25 0.581 223,687 -9,702 0.04% 129,977
2023-06-16 2023-06-14 0.717 233,389 +25,092 0.04% 167,425
2023-06-14 2023-06-12 0.732 208,297 -70 0.04% 152,413
2023-03-24 2023-03-22 1.133 208,367 -1,673 0.04% 236,170
2023-03-15 2023-03-13 1.234 210,040 -8,364 0.04% 259,161
2023-02-16 2023-02-14 1.370 218,404 -167 0.04% 299,250
2023-02-13 2023-02-09 1.435 218,571 -14 0.04% 313,590
2023-01-17 2023-01-13 1.671 218,585 -56 0.04% 365,356
2023-01-16 2023-01-12 1.636 218,641 -180 0.04% 357,607
2023-01-09 2023-01-05 1.829 218,821 +5,019 0.04% 400,284
2023-01-06 2023-01-04 1.937 213,802 -8,531 0.04% 414,109
2023-01-04 2022-12-30 1.793 222,333 -14,888 0.04% 398,734
2023-01-03 2022-12-29 2.009 237,221 +9,033 0.04% 476,487
2022-11-21 2022-11-17 1.083 228,188 -168 0.04% 247,178
2022-11-18 2022-11-16 1.019 228,356 -334 0.04% 232,616
2022-11-17 2022-11-15 1.062 228,690 -10,204 0.04% 242,800
2022-10-20 2022-10-18 1.234 238,894 -12,546 0.04% 294,763
2022-10-18 2022-10-14 1.248 251,440 -1,338 0.04% 313,851
2022-10-07 2022-10-05 1.220 252,778 -14,721 0.04% 308,267
2022-09-29 2022-09-27 1.220 267,499 +837 0.05% 326,220
2022-09-28 2022-09-26 1.205 266,662 -30,780 0.05% 321,373
2022-09-22 2022-09-20 1.169 297,442 -11,709 0.05% 347,800
2022-09-20 2022-09-16 1.148 309,151 -22,583 0.05% 354,838
2022-09-06 2022-09-02 1.241 331,734 -17,732 0.06% 411,695
2022-08-22 2022-08-18 1.270 349,466 +8,364 0.06% 443,729
2022-08-19 2022-08-17 1.270 341,102 +8,364 0.06% 433,109
2022-08-17 2022-08-15 1.399 332,738 -16,728 0.06% 465,454
2022-08-16 2022-08-12 1.327 349,466 -167 0.06% 463,784
2022-08-11 2022-08-09 1.377 349,633 -209 0.06% 481,563
2022-08-09 2022-08-05 1.298 349,842 -139 0.06% 454,245
2022-07-28 2022-07-26 1.320 349,981 +16,728 0.06% 461,957
2022-07-25 2022-07-21 1.471 333,253 -27,602 0.06% 490,081
2022-07-22 2022-07-20 1.471 360,855 -3,345 0.06% 530,672
2022-05-18 2022-05-16 1.643 364,200 -84 0.06% 598,294
2022-04-19 2022-04-13 1.650 364,284 -195 0.06% 601,046
2022-03-25 2022-03-23 1.657 364,479 -25,092 0.06% 603,982
2022-02-28 2022-02-24 1.557 389,571 -16,728 0.07% 606,437
2022-02-10 2022-02-08 1.485 406,299 +8,364 0.07% 603,331
2021-10-07 2021-10-05 1.736 397,935 -3,847 0.07% 690,823
2021-09-28 2021-09-24 1.693 401,782 -140 0.07% 680,208
2021-09-06 2021-09-02 1.793 401,922 -41,821 0.07% 720,811
2021-09-03 2021-09-01 1.829 443,743 -14,218 0.08% 811,729
2021-08-20 2021-08-18 1.664 457,961 +25,593 0.08% 762,177
2021-08-19 2021-08-17 1.679 432,368 +16,226 0.07% 725,787
2021-08-11 2021-08-09 1.643 416,142 -97 0.07% 683,623
2021-07-28 2021-07-26 1.671 416,239 -6,691 0.07% 695,726
2021-07-05 2021-06-30 1.793 422,930 -1,840 0.07% 758,487
2021-06-28 2021-06-24 1.829 424,770 -6,190 0.07% 777,022
2021-06-25 2021-06-23 1.865 430,960 +6,691 0.07% 803,803
2021-06-22 2021-06-18 1.765 424,269 -334 0.07% 748,714
2021-05-28 2021-05-26 1.901 424,603 -1,980 0.09% 807,176
2021-05-25 2021-05-21 1.736 426,583 -4,349 0.09% 740,557
2021-05-18 2021-05-14 1.793 430,932 +4,349 0.09% 772,838
2021-05-05 2021-05-03 2.152 426,583 +16,728 0.09% 918,046
2021-05-04 2021-04-30 2.260 409,855 +30,612 0.08% 926,148
2021-05-03 2021-04-29 2.511 379,243 +13,717 0.08% 952,193
2021-04-30 2021-04-28 2.475 365,526 +37,638 0.07% 904,642
2021-04-29 2021-04-27 2.331 327,888 -4,182 0.07% 764,449
2021-04-28 2021-04-26 2.152 332,070 -5,018 0.07% 714,645
2021-04-27 2021-04-23 2.116 337,088 +5,687 0.07% 713,354
2021-04-20 2021-04-16 2.080 331,401 +8,211 0.07% 689,432
2021-04-01 2021-03-30 2.403 323,190 -4,182 0.07% 776,680
2021-03-29 2021-03-25 2.116 327,372 +4,182 0.07% 692,792
2021-03-26 2021-03-24 2.188 323,190 +3,345 0.07% 707,127
2021-03-25 2021-03-23 2.224 319,845 +4,182 0.07% 711,280
2021-03-23 2021-03-19 2.618 315,663 +14,052 0.06% 826,525
2021-03-22 2021-03-18 2.654 301,611 +5,018 0.06% 800,550
2021-03-11 2021-03-09 2.869 296,593 -63,064 0.06% 851,060
2021-03-10 2021-03-08 2.941 359,657 +15,390 0.07% 1,057,820
2021-03-08 2021-03-04 3.156 344,267 +22,582 0.07% 1,086,645
2021-03-05 2021-03-03 3.156 321,685 -3,680 0.07% 1,015,367
2021-03-04 2021-03-02 2.726 325,365 -16,728 0.07% 886,939
2021-03-03 2021-03-01 2.941 342,093 -2,844 0.07% 1,006,161
2021-03-02 2021-02-26 3.013 344,937 +5,186 0.07% 1,039,270
2021-03-01 2021-02-25 3.228 339,751 -20,575 0.07% 1,096,763
2021-02-26 2021-02-24 3.730 360,326 -37,303 0.07% 1,344,121
2021-02-25 2021-02-23 2.762 397,629 -33,735 0.08% 1,098,192
2021-02-24 2021-02-22 2.009 431,364 -2,844 0.09% 866,446
2021-02-22 2021-02-18 2.260 434,208 -5,018 0.09% 981,178
2021-02-19 2021-02-17 2.583 439,226 -669 0.09% 1,134,306
2021-02-18 2021-02-16 2.296 439,895 -21,077 0.09% 1,009,807
2021-02-16 2021-02-09 1.714 460,972 +19,069 0.09% 790,336
2021-02-03 2021-02-01 1.428 441,903 -167 0.09% 630,840
2021-02-02 2021-01-29 1.542 442,070 -13,382 0.09% 681,819
2021-01-27 2021-01-25 1.607 455,452 -21,077 0.09% 731,864
2021-01-26 2021-01-22 1.514 476,529 +5,018 0.10% 721,292
2021-01-22 2021-01-20 1.327 471,511 -25 0.10% 625,753
2021-01-19 2021-01-15 1.385 471,536 +8,364 0.10% 652,847
2021-01-12 2021-01-08 1.327 463,172 -28 0.09% 614,686
2021-01-06 2021-01-04 1.385 463,200 +9,702 0.09% 641,306
2020-12-30 2020-12-28 1.363 453,498 -66,912 0.09% 618,114
2020-12-22 2020-12-18 1.456 520,410 +1,673 0.11% 757,846
2020-12-18 2020-12-16 1.463 518,737 +3,011 0.11% 759,131
2020-11-24 2020-11-20 1.614 515,726 -10,036 0.11% 832,417
2020-11-13 2020-11-11 1.585 525,762 -2,175 0.11% 833,530
2020-11-12 2020-11-10 1.564 527,937 +2,676 0.11% 825,616
2020-11-09 2020-11-05 1.564 525,261 -4,182 0.11% 821,431
2020-11-03 2020-10-30 1.550 529,443 -4,014 0.11% 820,375
2020-10-20 2020-10-16 1.671 533,457 -3,513 0.11% 891,651
2020-10-15 2020-10-12 1.686 536,970 +67,581 0.11% 905,227
2020-10-08 2020-10-06 1.650 469,389 -10,372 0.10% 774,462
2020-09-25 2020-09-23 1.671 479,761 +2,677 0.10% 801,900
2020-09-24 2020-09-22 1.729 477,084 +167 0.10% 824,805
2020-09-23 2020-09-21 1.643 476,917 +6,189 0.10% 783,462
2020-09-16 2020-09-14 1.758 470,728 -501 0.10% 827,324
2020-09-15 2020-09-11 1.671 471,229 -1,339 0.10% 787,639
2020-09-07 2020-09-03 1.700 472,568 -55 0.10% 803,438
2020-09-03 2020-09-01 1.765 472,623 -19,238 0.10% 834,045
2020-08-04 2020-07-31 1.743 491,861 -4,182 0.10% 857,409
2020-08-03 2020-07-30 1.829 496,043 -1,505 0.10% 907,401
2020-07-20 2020-07-16 1.779 497,548 -2,844 0.10% 885,169
2020-07-13 2020-07-09 1.865 500,392 -1,171 0.10% 933,304
2020-07-09 2020-07-07 1.829 501,563 -2,509 0.10% 917,498
2020-07-06 2020-07-02 1.865 504,072 -5,018 0.10% 940,168
2020-06-24 2020-06-22 1.793 509,090 +25,092 0.10% 913,007
2020-06-18 2020-06-16 1.650 483,998 -5,688 0.10% 798,566
2020-06-12 2020-06-10 1.722 489,686 +3,513 0.10% 843,079
2020-06-11 2020-06-09 1.736 486,173 +6,524 0.10% 844,006
2020-06-09 2020-06-05 1.793 479,649 +51,689 0.10% 860,207
2020-06-08 2020-06-04 1.765 427,960 -167 0.09% 755,227
2020-06-04 2020-06-02 1.686 428,127 -17,397 0.09% 721,739
2020-06-02 2020-05-29 1.671 445,524 +21,244 0.09% 744,675
2020-06-01 2020-05-28 1.865 424,280 +5,019 0.09% 791,344
2020-05-29 2020-05-27 1.829 419,261 -140 0.09% 766,945
2020-05-27 2020-05-25 1.937 419,401 +1,506 0.09% 812,330
2020-05-26 2020-05-22 1.865 417,895 -8,030 0.09% 779,435
2020-05-25 2020-05-21 2.080 425,925 -10,371 0.09% 886,075
2020-05-22 2020-05-20 2.260 436,296 -13,717 0.09% 985,896
2020-05-21 2020-05-19 2.152 450,013 +5,018 0.09% 968,469
2020-05-20 2020-05-18 2.152 444,995 +25,929 0.09% 957,670
2020-05-18 2020-05-14 2.260 419,066 +1,840 0.09% 946,962
2020-05-14 2020-05-12 2.403 417,226 -17,732 0.08% 1,002,665
2020-05-12 2020-05-08 2.403 434,958 -5,687 0.09% 1,045,278
2020-05-11 2020-05-07 2.403 440,645 +17,731 0.09% 1,058,944
2020-05-08 2020-05-06 2.009 422,914 -12,058 0.09% 849,473
2020-05-05 2020-04-29 2.152 434,972 +22,583 0.09% 936,100
2020-05-04 2020-04-28 2.296 412,389 -1,171 0.08% 946,666
2020-04-29 2020-04-27 2.762 413,560 +6,357 0.08% 1,142,191
2020-04-28 2020-04-24 2.009 407,203 -2,677 0.08% 817,916
2020-04-27 2020-04-23 1.750 409,880 -1,505 0.08% 717,441
2020-04-22 2020-04-20 1.736 411,385 +2,509 0.08% 714,173
2020-04-20 2020-04-16 1.729 408,876 +38,474 0.10% 706,884
2020-04-15 2020-04-09 1.700 370,402 +31,281 0.09% 629,740
2020-04-07 2020-04-03 1.664 339,121 +3,346 0.08% 564,394
2020-04-06 2020-04-02 1.758 335,775 +12,211 0.08% 590,139
2020-04-02 2020-03-31 1.779 323,564 +5,019 0.08% 575,641
2020-04-01 2020-03-30 2.009 318,545 +6,691 0.08% 639,836
2020-03-25 2020-03-23 2.080 311,854 -5,855 0.08% 648,767
2020-03-20 2020-03-18 2.152 317,709 -7,193 0.08% 683,739
2020-03-18 2020-03-16 2.331 324,902 -4,182 0.08% 757,487
2020-03-17 2020-03-13 2.260 329,084 +1,673 0.08% 743,630
2020-03-16 2020-03-12 2.260 327,411 -1,004 0.08% 739,849
2020-03-12 2020-03-10 2.618 328,415 +44,998 0.08% 859,915
2020-03-11 2020-03-09 2.834 283,417 +6,691 0.07% 803,087
2020-03-10 2020-03-06 3.551 276,726 +1,506 0.07% 982,641
2020-03-09 2020-03-05 4.089 275,220 +15,055 0.07% 1,125,367
2020-03-02 2020-02-27 5.022 260,165 +4,182 0.06% 1,306,431
2020-02-24 2020-02-20 5.595 255,983 +167 0.06% 1,432,337
2020-02-14 2020-02-12 5.811 255,816 +5,019 0.06% 1,486,457
2020-02-10 2020-02-06 6.385 250,797 -28 0.06% 1,601,223
2020-02-03 2020-01-30 5.954 250,825 -28 0.06% 1,493,442
2020-01-31 2020-01-29 6.098 250,853 +8,866 0.06% 1,529,600
2020-01-23 2020-01-21 7.030 241,987 +12,044 0.06% 1,701,209
2020-01-15 2020-01-13 7.245 229,943 +4,516 0.06% 1,666,023
2020-01-13 2020-01-09 7.245 225,427 -3,178 0.06% 1,633,303
2020-01-06 2020-01-02 6.600 228,605 +1,673 0.06% 1,508,735
2020-01-03 2019-12-31 6.313 226,932 +7,862 0.06% 1,432,577
2019-12-30 2019-12-24 6.958 219,070 +1,673 0.05% 1,524,383
2019-12-23 2019-12-19 7.461 217,397 +3,345 0.05% 1,621,909
2019-12-20 2019-12-18 7.891 214,052 -2,676 0.05% 1,689,085
2019-12-19 2019-12-17 7.891 216,728 -2,509 0.05% 1,710,201
2019-12-17 2019-12-13 7.963 219,237 -2,175 0.05% 1,745,727
2019-12-16 2019-12-12 7.748 221,412 -3,346 0.05% 1,715,396
2019-12-13 2019-12-11 6.815 224,758 -7,694 0.05% 1,531,716
2019-12-12 2019-12-10 6.456 232,452 +16,923 0.06% 1,500,774
2019-12-11 2019-12-09 6.026 215,529 +13,884 0.05% 1,298,747
2019-12-10 2019-12-06 6.600 201,645 -21,245 0.05% 1,330,806
2019-12-04 2019-12-02 5.093 222,890 +3,346 0.05% 1,135,242
2019-11-22 2019-11-20 5.308 219,544 -7,695 0.05% 1,165,448
2019-11-18 2019-11-14 5.308 227,239 -1,338 0.06% 1,206,297
2019-11-15 2019-11-13 5.380 228,577 -2,509 0.06% 1,229,797
2019-11-13 2019-11-11 5.882 231,086 -3,346 0.06% 1,359,337
2019-11-12 2019-11-08 5.954 234,432 -19 0.06% 1,395,836
2019-11-08 2019-11-06 6.026 234,451 +18,400 0.06% 1,412,768
2019-10-28 2019-10-24 6.456 216,051 -334 0.05% 1,394,885
2019-10-21 2019-10-17 6.671 216,385 -62 0.05% 1,443,609
2019-10-10 2019-10-08 6.743 216,447 -2,509 0.05% 1,459,550
2019-10-09 2019-10-04 6.743 218,956 -6,356 0.05% 1,476,469
2019-10-04 2019-10-02 7.245 225,312 -3,011 0.06% 1,632,470
2019-10-03 2019-09-30 7.389 228,323 -1,506 0.06% 1,687,044
2019-09-30 2019-09-26 7.245 229,829 +836 0.06% 1,665,197
2019-09-26 2019-09-24 7.461 228,993 +1,673 0.06% 1,708,422
2019-09-25 2019-09-23 7.461 227,320 -5,018 0.06% 1,695,940
2019-09-24 2019-09-20 7.389 232,338 +1,505 0.06% 1,716,710
2019-09-20 2019-09-18 7.748 230,833 +6,190 0.06% 1,788,386
2019-09-18 2019-09-16 7.389 224,643 +4,684 0.05% 1,659,853
2019-09-17 2019-09-13 7.317 219,959 -9 0.05% 1,609,465
2019-09-02 2019-08-29 7.532 219,968 -3,011 0.05% 1,656,870
2019-08-29 2019-08-27 7.317 222,979 +2,007 0.05% 1,631,562
2019-08-26 2019-08-22 7.604 220,972 -3,348 0.05% 1,680,284
2019-08-23 2019-08-21 7.532 224,320 -502 0.05% 1,689,650
2019-08-22 2019-08-20 7.461 224,822 -2,843 0.05% 1,677,304
2019-08-08 2019-08-06 7.532 227,665 +334 0.06% 1,714,846
2019-08-07 2019-08-05 7.604 227,331 -307 0.06% 1,728,638
2019-08-01 2019-07-30 7.963 227,638 -245 0.06% 1,812,622
2019-07-30 2019-07-26 8.321 227,883 -6,858 0.06% 1,896,310
2019-07-29 2019-07-25 8.106 234,741 -3,346 0.06% 1,902,860
2019-07-26 2019-07-24 8.752 238,087 -8,754 0.06% 2,083,699
2019-07-25 2019-07-23 7.676 246,841 -8,364 0.06% 1,894,701
2019-07-23 2019-07-19 7.819 255,205 +9,367 0.06% 1,995,516
2019-07-22 2019-07-18 8.034 245,838 -2,341 0.06% 1,975,179
2019-07-19 2019-07-17 7.676 248,179 -837 0.06% 1,904,971
2019-07-16 2019-07-12 7.604 249,016 +3,006 0.06% 1,893,532
2019-07-15 2019-07-11 7.389 246,010 -4,182 0.06% 1,817,730
2019-07-11 2019-07-09 7.245 250,192 +1,505 0.06% 1,812,735
2019-07-10 2019-07-08 7.317 248,687 +4,168 0.06% 1,819,671
2019-07-08 2019-07-04 7.819 244,519 -4,182 0.06% 1,911,959
2019-07-05 2019-07-03 7.532 248,701 +5,186 0.06% 1,873,296
2019-07-04 2019-07-02 7.819 243,515 +2,844 0.06% 1,904,109
2019-06-27 2019-06-25 7.891 240,671 +1,505 0.06% 1,899,136
2019-06-25 2019-06-21 8.106 239,166 +335 0.06% 1,938,730
2019-06-21 2019-06-19 8.250 238,831 -1,840 0.06% 1,970,280
2019-06-20 2019-06-18 8.106 240,671 +3,512 0.06% 1,950,930
2019-06-19 2019-06-17 8.465 237,159 -6,189 0.06% 2,007,526
2019-06-18 2019-06-14 9.111 243,348 -15,891 0.06% 2,217,027
2019-06-17 2019-06-13 7.891 259,239 +13,716 0.06% 2,045,656
2019-06-14 2019-06-12 7.748 245,523 +1,841 0.06% 1,902,197
2019-06-12 2019-06-10 8.537 243,682 +1,672 0.06% 2,080,223
2019-06-10 2019-06-05 8.752 242,010 +10,372 0.06% 2,118,033
2019-06-06 2019-06-04 8.895 231,638 +6,189 0.06% 2,060,492
2019-06-05 2019-06-03 10.760 225,449 +7,528 0.06% 2,425,935
2019-06-04 2019-05-31 11.119 217,921 -2,677 0.05% 2,423,094
2019-06-03 2019-05-30 11.191 220,598 +6,022 0.05% 2,468,685
2019-05-30 2019-05-28 12.195 214,576 +1,673 0.05% 2,616,794
2019-05-28 2019-05-24 12.339 212,903 +1,673 0.05% 2,626,937
2019-05-27 2019-05-23 13.128 211,230 +1,338 0.05% 2,772,977
2019-05-24 2019-05-22 14.060 209,892 -1,673 0.05% 2,951,151
2019-05-23 2019-05-21 14.132 211,565 +1,506 0.05% 2,989,851
2019-05-22 2019-05-20 14.491 210,059 +3,345 0.05% 3,043,913
2019-05-16 2019-05-14 16.212 206,714 -669 0.05% 3,351,335
2019-05-10 2019-05-08 16.786 207,383 +5,018 0.05% 3,481,196
2019-05-09 2019-05-07 18.078 202,365 +1,673 0.05% 3,658,267
2019-05-08 2019-05-06 18.221 200,692 -334 0.05% 3,656,817
2019-05-06 2019-05-02 18.078 201,026 +2,509 0.05% 3,634,062
2019-05-03 2019-04-30 17.934 198,517 -2,509 0.05% 3,560,223
2019-05-02 2019-04-29 17.073 201,026 +10,873 0.05% 3,432,169
2019-04-30 2019-04-26 18.867 190,153 -12,379 0.05% 3,587,554
2019-04-29 2019-04-25 15.997 202,532 +1,004 0.05% 3,239,948
2019-04-25 2019-04-23 15.639 201,528 -502 0.05% 3,151,602
2019-04-15 2019-04-11 16.571 202,030 +167 0.05% 3,347,860
2019-04-10 2019-04-08 15.925 201,863 -5,520 0.05% 3,214,765
2019-04-09 2019-04-04 15.710 207,383 -16,728 0.05% 3,258,043
2019-04-04 2019-04-02 15.639 224,111 +335 0.05% 3,504,767
2019-04-03 2019-04-01 15.854 223,776 -8,364 0.05% 3,547,687
2019-04-02 2019-03-29 16.069 232,140 -1,171 0.06% 3,730,246
2019-03-29 2019-03-27 15.854 233,311 +2,342 0.06% 3,698,852
2019-03-28 2019-03-26 16.284 230,969 -168 0.06% 3,761,136
2019-03-21 2019-03-19 16.428 231,137 -2,007 0.06% 3,797,034
2019-03-20 2019-03-18 16.643 233,144 +1,338 0.06% 3,880,179
2019-03-19 2019-03-15 16.141 231,806 -1,003 0.06% 3,741,508
2019-03-13 2019-03-11 16.571 232,809 -184 0.06% 3,857,903
2019-03-07 2019-03-05 17.073 232,993 -2,008 0.06% 3,977,950
2019-03-06 2019-03-04 17.360 235,001 +1,171 0.06% 4,079,666
2019-03-04 2019-02-28 17.934 233,830 -1,003 0.06% 4,193,530
2019-02-28 2019-02-26 17.504 234,833 -2,008 0.06% 4,110,441
2019-02-27 2019-02-25 18.078 236,841 +4,684 0.06% 4,281,510
2019-02-26 2019-02-22 16.786 232,157 -3,346 0.06% 3,897,061
2019-02-25 2019-02-21 16.571 235,503 +2,510 0.06% 3,902,545
2019-02-22 2019-02-20 16.715 232,993 -335 0.06% 3,894,380
2019-02-21 2019-02-19 17.002 233,328 +1,171 0.06% 3,966,932
2019-02-20 2019-02-18 16.858 232,157 -1,338 0.06% 3,913,715
2019-02-19 2019-02-15 17.073 233,495 -1,506 0.06% 3,986,521
2019-02-18 2019-02-14 17.360 235,001 -669 0.06% 4,079,666
2019-02-15 2019-02-13 17.432 235,670 -6,189 0.06% 4,108,186
2019-02-11 2019-02-04 18.078 241,859 +3,011 0.06% 4,372,223
2019-02-08 2019-01-31 18.508 238,848 -1,338 0.06% 4,420,596
2019-02-01 2019-01-30 18.078 240,186 +1,171 0.06% 4,341,979
2019-01-31 2019-01-29 17.862 239,015 -1,339 0.06% 4,269,372
2019-01-29 2019-01-25 18.365 240,354 +8,030 0.06% 4,413,985
2019-01-28 2019-01-24 18.293 232,324 -335 0.06% 4,249,852
2019-01-24 2019-01-22 18.508 232,659 -2,676 0.06% 4,306,050
2019-01-23 2019-01-21 18.867 235,335 +13,549 0.06% 4,439,988
2019-01-22 2019-01-18 17.647 221,786 +1,171 0.05% 3,913,891
2019-01-21 2019-01-17 17.217 220,615 -669 0.05% 3,798,270
2019-01-18 2019-01-16 18.078 221,284 -1,003 0.05% 4,000,277
2019-01-17 2019-01-15 17.360 222,287 -4,182 0.05% 3,858,948
2019-01-16 2019-01-14 16.643 226,469 +5,687 0.06% 3,769,088
2019-01-15 2019-01-11 17.504 220,782 +1,673 0.05% 3,864,497
2019-01-11 2019-01-09 18.867 219,109 -9,201 0.05% 4,133,857
2019-01-10 2019-01-08 16.141 228,310 +5,019 0.06% 3,685,080
2019-01-09 2019-01-07 16.069 223,291 +334 0.05% 3,588,052
2019-01-08 2019-01-04 16.069 222,957 -167 0.05% 3,582,685
2019-01-07 2019-01-03 16.069 223,124 -2,007 0.05% 3,585,369
2019-01-03 2018-12-31 17.647 225,131 +836 0.06% 3,972,921
2019-01-02 2018-12-27 17.288 224,295 +3,995 0.05% 3,877,717
2018-12-28 2018-12-24 17.719 220,300 +2,342 0.05% 3,903,471
2018-12-27 2018-12-20 19.297 217,958 -1,003 0.05% 4,205,955
2018-12-21 2018-12-19 18.508 218,961 -3,346 0.05% 4,052,528
2018-12-20 2018-12-18 19.512 222,307 +669 0.05% 4,337,720
2018-12-19 2018-12-17 21.019 221,638 -502 0.05% 4,658,556
2018-12-18 2018-12-14 20.947 222,140 +1,339 0.05% 4,653,172
2018-12-17 2018-12-13 20.732 220,801 +4,182 0.05% 4,577,606
2018-12-14 2018-12-12 20.947 216,619 +4,851 0.05% 4,537,524
2018-12-13 2018-12-11 21.306 211,768 -3,681 0.05% 4,511,867
2018-12-12 2018-12-10 21.521 215,449 -2,007 0.05% 4,636,660
2018-12-11 2018-12-07 20.086 217,456 -4,516 0.05% 4,367,862
2018-12-10 2018-12-06 20.660 221,972 -7,193 0.05% 4,585,959
2018-12-07 2018-12-05 20.947 229,165 +4,516 0.06% 4,800,325
2018-12-06 2018-12-04 20.947 224,649 +4,684 0.05% 4,705,728
2018-12-05 2018-12-03 21.449 219,965 +10,706 0.05% 4,718,069
2018-12-04 2018-11-30 21.736 209,259 +3,847 0.05% 4,548,480
2018-12-03 2018-11-29 22.238 205,412 +2,342 0.05% 4,568,010
2018-11-30 2018-11-28 22.812 203,070 +167 0.05% 4,632,468
2018-11-29 2018-11-27 24.390 202,903 -1,505 0.05% 4,948,880
2018-11-28 2018-11-26 19.584 204,408 -1,171 0.05% 4,003,133
2018-11-27 2018-11-23 18.006 205,579 +2,676 0.05% 3,701,621
2018-11-26 2018-11-22 17.432 202,903 +168 0.05% 3,536,993
2018-11-23 2018-11-21 17.791 202,735 +2,342 0.05% 3,606,782
2018-11-21 2018-11-19 19.154 200,393 +1,672 0.05% 3,838,251
2018-11-20 2018-11-16 19.441 198,721 -1,338 0.05% 3,863,248
2018-11-19 2018-11-15 19.082 200,059 -1,505 0.05% 3,817,502
2018-11-16 2018-11-14 19.441 201,564 +1,672 0.05% 3,918,517
2018-11-15 2018-11-13 18.580 199,892 -4,182 0.05% 3,713,938
2018-11-14 2018-11-12 19.297 204,074 -167 0.05% 3,938,034
2018-11-13 2018-11-09 16.141 204,241 -5,353 0.05% 3,296,590
2018-11-12 2018-11-08 16.499 209,594 +168 0.05% 3,458,169
2018-11-09 2018-11-07 17.360 209,426 +8,196 0.05% 3,635,679
2018-11-08 2018-11-06 19.728 201,230 +21,077 0.05% 3,969,766
2018-11-07 2018-11-05 18.365 180,153 -5,687 0.04% 3,308,423
2018-11-06 2018-11-02 13.773 185,840 -84 0.05% 2,559,646
2018-11-05 2018-11-01 11.550 185,924 -1,003 0.05% 2,147,340
2018-11-02 2018-10-31 11.693 186,927 -1,673 0.05% 2,185,743
2018-10-30 2018-10-26 11.334 188,600 +669 0.05% 2,137,658
2018-10-25 2018-10-23 12.123 187,931 +2,676 0.05% 2,278,372
2018-10-22 2018-10-18 12.697 185,255 +3,179 0.05% 2,352,246
2018-10-19 2018-10-16 12.841 182,076 -168 0.04% 2,338,004
2018-10-18 2018-10-15 12.123 182,244 -174 0.04% 2,209,426
2018-10-16 2018-10-12 11.406 182,418 -1,840 0.04% 2,080,675
2018-10-15 2018-10-11 11.191 184,258 -836 0.05% 2,062,009
2018-10-12 2018-10-10 12.123 185,094 -1,004 0.05% 2,243,978
2018-10-11 2018-10-09 12.769 186,098 -4,851 0.05% 2,376,300
2018-10-10 2018-10-08 12.913 190,949 -837 0.05% 2,465,638
2018-10-09 2018-10-05 12.626 191,786 +1,004 0.05% 2,421,414
2018-10-08 2018-10-04 13.056 190,782 -5,687 0.05% 2,490,854
2018-10-05 2018-10-03 13.630 196,469 -2,175 0.05% 2,677,856
2018-10-04 2018-10-02 12.913 198,644 -3,513 0.05% 2,565,001
2018-10-03 2018-09-28 18.078 202,157 +3,680 0.05% 3,654,507
2018-10-02 2018-09-27 19.297 198,477 +2,008 0.05% 3,830,028
2018-09-28 2018-09-26 19.154 196,469 -2,008 0.05% 3,763,092
2018-09-27 2018-09-24 19.297 198,477 +3,513 0.05% 3,830,028
2018-09-26 2018-09-21 20.301 194,964 -2,676 0.05% 3,958,042
2018-09-24 2018-09-20 19.441 197,640 -335 0.05% 3,842,233
2018-09-21 2018-09-19 19.943 197,975 -167 0.05% 3,948,159
2018-09-19 2018-09-17 19.369 198,142 -1,673 0.05% 3,837,778
2018-09-18 2018-09-14 20.086 199,815 -7,527 0.05% 4,013,522
2018-09-17 2018-09-13 19.728 207,342 +5,520 0.05% 4,090,341
2018-09-14 2018-09-12 19.584 201,822 -3,513 0.05% 3,952,489
2018-09-12 2018-09-10 20.517 205,335 +167 0.05% 4,212,778
2018-09-11 2018-09-07 21.377 205,168 +502 0.05% 4,385,967
2018-09-10 2018-09-06 20.875 204,666 -669 0.05% 4,272,462
2018-09-07 2018-09-05 21.162 205,335 -335 0.05% 4,345,347
2018-09-06 2018-09-04 22.167 205,670 -669 0.05% 4,558,993
2018-09-05 2018-09-03 22.238 206,339 +1,338 0.05% 4,588,625
2018-09-04 2018-08-31 22.740 205,001 +3,346 0.05% 4,661,812
2018-09-03 2018-08-30 22.669 201,655 +2,007 0.05% 4,571,256
2018-08-31 2018-08-29 23.673 199,648 +2,342 0.05% 4,726,269
2018-08-30 2018-08-28 23.243 197,306 +4,015 0.05% 4,585,902
2018-08-29 2018-08-27 22.884 193,291 +6,691 0.05% 4,423,253
2018-08-28 2018-08-24 22.597 186,600 +20,408 0.05% 4,216,593
2018-08-27 2018-08-23 26.973 166,192 +18,066 0.04% 4,482,677
2018-08-23 2018-08-21 42.755 148,126 -2,174 0.04% 6,333,110
2018-08-22 2018-08-20 40.890 150,300 -6,022 0.04% 6,145,728
2018-08-21 2018-08-17 39.168 156,322 +836 0.04% 6,122,831
2018-08-20 2018-08-16 40.172 155,486 +335 0.04% 6,246,242
2018-08-17 2018-08-15 41.535 155,151 -168 0.04% 6,444,254
2018-08-16 2018-08-14 42.038 155,319 +837 0.04% 6,529,226
2018-08-14 2018-08-10 44.764 154,482 -1,673 0.04% 6,915,156
2018-08-13 2018-08-09 44.835 156,155 +3,011 0.04% 7,001,247
2018-08-10 2018-08-08 42.898 153,144 +6,189 0.04% 6,569,626
2018-08-09 2018-08-07 45.553 146,955 -1,003 0.04% 6,694,183
2018-08-08 2018-08-06 43.974 147,958 +2,676 0.04% 6,506,365
2018-08-07 2018-08-03 46.987 145,282 -669 0.04% 6,826,414
2018-08-06 2018-08-02 49.713 145,951 +1,338 0.04% 7,255,708
2018-08-03 2018-08-01 54.304 144,613 -1,505 0.04% 7,853,129
2018-08-02 2018-07-31 55.667 146,118 +1,171 0.04% 8,134,015
2018-08-01 2018-07-30 56.600 144,947 +7,025 0.04% 8,204,002
2018-07-31 2018-07-27 53.731 137,922 +4,517 0.03% 7,410,626
2018-07-30 2018-07-26 59.828 133,405 +14,032 0.03% 7,981,374
2018-07-27 2018-07-25 56.672 119,373 -502 0.03% 6,765,076
2018-07-26 2018-07-24 48.566 119,875 -3,387 0.03% 5,821,794
2018-07-25 2018-07-23 40.603 123,262 +167 0.03% 5,004,782
2018-07-24 2018-07-20 36.083 123,095 -78 0.03% 4,441,687
2018-07-23 2018-07-19 35.581 123,173 -502 0.03% 4,382,649
2018-07-20 2018-07-18 35.940 123,675 -1,004 0.03% 4,444,871
2018-07-19 2018-07-17 33.357 124,679 -502 0.03% 4,158,970
2018-07-18 2018-07-16 34.792 125,181 -613 0.03% 4,355,316
2018-07-17 2018-07-13 36.442 125,794 -5,450 0.03% 4,584,196
2018-07-10 2018-07-06 38.594 131,244 +5,520 0.03% 5,065,254
2018-07-09 2018-07-05 36.227 125,724 -669 0.03% 4,554,588
2018-07-06 2018-07-04 39.957 126,393 +1,840 0.03% 5,050,306
2018-07-05 2018-07-03 42.683 124,553 -4,182 0.03% 5,316,315
2018-07-04 2018-06-29 43.042 128,735 -168 0.03% 5,540,990
2018-07-03 2018-06-28 43.042 128,903 -27 0.03% 5,548,221
2018-06-29 2018-06-27 41.248 128,930 -7,193 0.03% 5,318,159
2018-06-28 2018-06-26 42.683 136,123 +4,182 0.03% 5,810,159
2018-06-27 2018-06-25 44.118 131,941 -26,096 0.03% 5,820,957
2018-06-26 2018-06-22 44.835 158,037 +669 0.04% 7,085,627
2018-06-25 2018-06-21 43.759 157,368 -4,015 0.04% 6,886,297
2018-06-22 2018-06-20 46.987 161,383 +335 0.04% 7,582,957
2018-06-21 2018-06-19 48.422 161,048 -335 0.04% 7,798,276
2018-06-20 2018-06-15 49.857 161,383 -334 0.04% 8,046,038
2018-06-19 2018-06-14 51.292 161,717 +3,011 0.04% 8,294,710
2018-06-15 2018-06-13 48.422 158,706 -2,844 0.04% 7,684,872
2018-06-14 2018-06-12 52.009 161,550 +837 0.04% 8,402,035
2018-06-13 2018-06-11 55.596 160,713 +5,353 0.04% 8,934,952
2018-06-12 2018-06-08 54.520 155,360 -6,859 0.04% 8,470,174
2018-06-11 2018-06-07 48.063 162,219 +1,004 0.04% 7,796,793
2018-06-08 2018-06-06 41.607 161,215 +669 0.04% 6,707,689
2018-06-07 2018-06-05 43.401 160,546 -669 0.04% 6,967,779
2018-06-06 2018-06-04 45.194 161,215 +9,813 0.04% 7,285,939
2018-06-05 2018-06-01 43.042 151,402 +6,851 0.04% 6,516,620
2018-06-04 2018-05-31 49.857 144,551 -1,450 0.04% 7,206,849
2018-06-01 2018-05-30 53.444 146,001 +25,398 0.04% 7,802,820
2018-05-31 2018-05-29 70.302 120,603 -11,040 0.03% 8,478,591
2018-05-29 2018-05-25 72.812 131,643 +334 0.03% 9,585,247
2018-05-28 2018-05-24 73.171 131,309 -334 0.03% 9,608,026
2018-05-25 2018-05-23 72.095 131,643 -502 0.03% 9,490,811
2018-05-24 2018-05-21 74.965 132,145 -334 0.03% 9,906,187
2018-05-21 2018-05-17 72.812 132,479 +1,505 0.03% 9,646,118
2018-05-18 2018-05-16 72.095 130,974 -3,680 0.03% 9,442,580
2018-05-16 2018-05-14 77.117 134,654 +1,171 0.03% 10,384,061
2018-05-15 2018-05-11 77.117 133,483 -2,175 0.03% 10,293,757
2018-05-14 2018-05-10 74.965 135,658 +167 0.03% 10,169,538
2018-05-11 2018-05-09 75.323 135,491 +1,004 0.03% 10,205,617
2018-05-10 2018-05-08 81.421 134,487 +1,352 0.03% 10,950,039
2018-05-09 2018-05-07 82.138 133,135 -2,676 0.03% 10,935,465
2018-05-08 2018-05-04 83.573 135,811 -3,680 0.03% 11,350,118
2018-05-07 2018-05-03 84.649 139,491 +2,676 0.03% 11,807,765
2018-05-04 2018-05-02 71.019 136,815 -4,182 0.03% 9,716,468
2018-05-03 2018-04-30 64.563 140,997 +335 0.03% 9,103,154
2018-05-02 2018-04-27 63.128 140,662 +2,844 0.03% 8,879,714
2018-04-30 2018-04-26 64.563 137,818 +7,694 0.03% 8,897,909
2018-04-27 2018-04-25 63.487 130,124 +7,361 0.03% 8,261,144
2018-04-26 2018-04-24 58.824 122,763 +9,033 0.03% 7,221,391
2018-04-25 2018-04-23 67.791 113,730 -4,015 0.03% 7,709,858
2018-04-24 2018-04-20 73.171 117,745 +669 0.03% 8,615,533
2018-04-23 2018-04-19 74.247 117,076 +3,513 0.03% 8,692,561
2018-04-20 2018-04-18 74.965 113,563 -6,858 0.03% 8,513,196
2018-04-19 2018-04-17 81.421 120,421 -8,030 0.03% 9,804,774
2018-04-18 2018-04-16 85.725 128,451 +2,342 0.03% 11,011,460
2018-04-17 2018-04-13 84.290 126,109 -6,691 0.03% 10,629,760
2018-04-16 2018-04-12 81.779 132,800 -335 0.03% 10,860,315
2018-04-13 2018-04-11 80.703 133,135 +8,030 0.03% 10,744,452
2018-04-12 2018-04-10 81.779 125,105 -30,278 0.03% 10,231,022
2018-04-11 2018-04-09 81.062 155,383 +29,107 0.04% 12,595,675
2018-04-10 2018-04-06 73.530 126,276 -837 0.03% 9,285,049
2018-04-09 2018-04-04 74.606 127,113 +4,182 0.03% 9,483,373
2018-04-06 2018-04-03 70.660 122,931 +4,350 0.03% 8,686,347
2018-04-04 2018-03-29 78.193 118,581 +1,840 0.03% 9,272,164
2018-04-03 2018-03-28 89.670 116,741 +1,003 0.03% 10,468,222
2018-03-29 2018-03-27 96.844 115,738 +1,506 0.03% 11,208,545
2018-03-28 2018-03-26 95.051 114,232 +7,360 0.03% 10,857,833
2018-03-27 2018-03-23 91.464 106,872 +9,368 0.03% 9,774,929
2018-03-26 2018-03-22 98.638 97,504 +2,342 0.02% 9,617,554
2018-03-23 2018-03-21 104.018 95,162 +4,182 0.02% 9,898,538
2018-03-21 2018-03-19 111.191 90,980 +989 0.02% 10,116,194
2018-03-20 2018-03-16 116.572 89,991 -1,840 0.02% 10,490,398
2018-03-19 2018-03-15 116.572 91,831 +1,840 0.02% 10,704,889
2018-03-16 2018-03-14 118.365 89,991 +2,175 0.02% 10,651,788
2018-03-15 2018-03-13 120.158 87,816 +7,360 0.02% 10,551,835
2018-03-14 2018-03-12 121.952 80,456 -2,264 0.02% 9,811,759
2018-03-13 2018-03-09 123.745 82,720 +837 0.02% 10,236,209
2018-03-12 2018-03-08 125.539 81,883 -335 0.02% 10,279,484
2018-03-09 2018-03-07 123.745 82,218 -5,520 0.02% 10,174,089
2018-03-08 2018-03-06 121.952 87,738 -836 0.02% 10,699,812
2018-03-07 2018-03-05 120.158 88,574 +3,680 0.02% 10,642,915
2018-03-06 2018-03-02 121.952 84,894 -1,338 0.02% 10,352,981
2018-03-05 2018-03-01 123.745 86,232 +1,366 0.02% 10,670,802
2018-03-02 2018-02-28 123.745 84,866 -2,175 0.02% 10,501,766
2018-03-01 2018-02-27 123.745 87,041 +5,018 0.02% 10,770,912
2018-02-28 2018-02-26 123.745 82,023 +5,688 0.02% 10,149,958
2018-02-27 2018-02-23 125.539 76,335 +167 0.02% 9,582,995
2018-02-26 2018-02-22 123.745 76,168 +837 0.02% 9,425,430
2018-02-23 2018-02-21 120.158 75,331 -335 0.02% 9,051,656
2018-02-22 2018-02-20 120.158 75,666 +335 0.02% 9,091,909
2018-02-21 2018-02-15 116.572 75,331 -1,143 0.02% 8,781,458
2018-02-14 2018-02-12 109.398 76,474 -781 0.02% 8,366,102
2018-02-13 2018-02-09 104.018 77,255 -836 0.02% 8,035,892
2018-02-12 2018-02-08 109.398 78,091 +6,705 0.02% 8,542,999
2018-02-09 2018-02-07 107.605 71,386 +1,003 0.02% 7,681,461
2018-02-08 2018-02-06 104.018 70,383 -1,840 0.02% 7,321,082
2018-02-07 2018-02-05 112.985 72,223 +28 0.02% 8,160,102
2018-02-06 2018-02-02 114.778 72,195 +837 0.02% 8,286,414
2018-02-02 2018-01-31 125.539 71,358 +2,843 0.02% 8,958,189
2018-02-01 2018-01-30 132.712 68,515 +837 0.02% 9,092,785
2018-01-31 2018-01-29 132.712 67,678 -2,175 0.02% 8,981,704
2018-01-30 2018-01-26 130.919 69,853 -1,338 0.02% 9,145,079
2018-01-29 2018-01-25 127.332 71,191 -1,311 0.02% 9,064,899
2018-01-26 2018-01-24 129.125 72,502 -501 0.02% 9,361,857
2018-01-25 2018-01-23 127.332 73,003 -837 0.02% 9,295,625
2018-01-24 2018-01-22 129.125 73,840 +2,677 0.02% 9,534,627
2018-01-23 2018-01-19 130.919 71,163 +11,207 0.02% 9,316,582
2018-01-22 2018-01-18 132.712 59,956 -21,133 0.01% 7,956,900
2018-01-19 2018-01-17 123.745 81,089 +2,510 0.02% 10,034,380
2018-01-18 2018-01-16 120.158 78,579 +836 0.02% 9,441,931
2018-01-17 2018-01-15 120.158 77,743 +432 0.02% 9,341,478
2018-01-16 2018-01-12 125.539 77,311 -1,338 0.02% 9,705,521
2018-01-15 2018-01-11 114.778 78,649 +585 0.02% 9,027,192
2018-01-11 2018-01-09 114.778 78,064 +6,524 0.02% 8,960,047
2018-01-10 2018-01-08 114.778 71,540 -167 0.02% 8,211,234
2018-01-09 2018-01-05 112.985 71,707 +502 0.02% 8,101,802
2018-01-08 2018-01-04 114.778 71,205 -502 0.02% 8,172,783
2018-01-05 2018-01-03 114.778 71,707 -3,011 0.02% 8,230,402
2018-01-04 2018-01-02 111.191 74,718 +1,171 0.02% 8,307,999
2018-01-03 2017-12-29 111.191 73,547 +2,342 0.02% 8,177,794
2018-01-02 2017-12-28 114.778 71,205 +334 0.02% 8,172,783
2017-12-29 2017-12-27 116.572 70,871 +670 0.02% 8,261,548
2017-12-28 2017-12-22 112.985 70,201 -1,171 0.02% 7,931,647
2017-12-27 2017-12-21 118.365 71,372 -6,022 0.02% 8,447,950
2017-12-22 2017-12-20 111.191 77,394 -4,015 0.02% 8,605,547
2017-12-21 2017-12-19 100.431 81,409 -335 0.02% 8,175,983
2017-12-20 2017-12-18 95.051 81,744 +6,357 0.02% 7,769,826
2017-12-19 2017-12-15 96.844 75,387 +3,178 0.02% 7,300,788
2017-12-18 2017-12-14 102.224 72,209 +1,673 0.02% 7,381,518
2017-12-15 2017-12-13 111.191 70,536 +167 0.02% 7,842,997
2017-12-14 2017-12-12 114.778 70,369 -3,234 0.02% 8,076,829
2017-12-13 2017-12-11 112.985 73,603 +167 0.02% 8,316,021
2017-12-12 2017-12-08 118.365 73,436 +1,841 0.02% 8,692,255
2017-12-11 2017-12-07 118.365 71,595 -2,928 0.02% 8,474,345
2017-12-08 2017-12-06 121.952 74,523 +3,011 0.02% 9,088,218
2017-12-07 2017-12-05 129.125 71,512 -3,345 0.02% 9,234,023
2017-12-06 2017-12-04 134.506 74,857 -4,015 0.02% 10,068,695
2017-12-05 2017-12-01 121.952 78,872 +4,182 0.02% 9,618,587
2017-12-04 2017-11-30 127.332 74,690 +5,687 0.02% 9,510,434
2017-12-01 2017-11-29 130.919 69,003 -2,174 0.02% 9,033,797
2017-11-30 2017-11-28 132.712 71,177 +3,011 0.02% 9,446,065
2017-11-29 2017-11-27 127.332 68,166 +3,011 0.02% 8,679,719
2017-11-28 2017-11-24 134.506 65,155 -4,349 0.02% 8,763,721
2017-11-27 2017-11-23 132.712 69,504 -2,203 0.02% 9,224,037
2017-11-24 2017-11-22 141.679 71,707 -7,851 0.02% 10,159,402
2017-11-23 2017-11-21 127.332 79,558 -1,525 0.02% 10,130,286
2017-11-22 2017-11-20 121.952 81,083 -502 0.02% 9,888,223
2017-11-21 2017-11-17 111.191 81,585 -1,171 0.02% 9,071,551
2017-11-20 2017-11-16 109.398 82,756 -1,338 0.02% 9,053,340
2017-11-17 2017-11-15 107.605 84,094 -1,874 0.02% 9,048,900
2017-11-16 2017-11-14 98.638 85,968 -1,840 0.02% 8,479,672
2017-11-15 2017-11-13 96.844 87,808 +4,851 0.02% 8,503,689
2017-11-14 2017-11-10 102.224 82,957 -540 0.02% 8,480,226
2017-11-13 2017-11-09 114.778 83,497 -1,143 0.02% 9,583,637
2017-11-10 2017-11-08 120.158 84,640 +2,286 0.02% 10,170,211
2017-11-09 2017-11-07 104.018 82,354 -1,339 0.02% 8,566,279
2017-11-08 2017-11-06 100.431 83,693 -7,276 0.02% 8,405,367
2017-11-07 2017-11-03 88.236 90,969 +7,416 0.02% 8,026,719
2017-11-06 2017-11-02 86.442 83,553 -8,813 0.02% 7,222,518
2017-11-03 2017-11-01 76.041 92,366 -20,022 0.02% 7,023,563
2017-11-02 2017-10-31 77.475 112,388 -9,604 0.03% 8,707,294
2017-11-01 2017-10-30 66.715 121,992 -168 0.03% 8,138,677
2017-10-31 2017-10-27 65.997 122,160 -6,356 0.03% 8,062,252
2017-10-30 2017-10-26 68.508 128,516 -1,785 0.03% 8,804,406
2017-10-27 2017-10-25 68.150 130,301 -1,171 0.03% 8,879,957
2017-10-26 2017-10-24 69.943 131,472 +2,677 0.03% 9,195,543
2017-10-25 2017-10-23 66.715 128,795 +502 0.03% 8,592,538
2017-10-24 2017-10-20 63.487 128,293 -13,884 0.03% 8,144,900
2017-10-23 2017-10-19 61.693 142,177 -670 0.03% 8,771,367
2017-10-20 2017-10-18 63.487 142,847 +6,692 0.03% 9,068,885
2017-10-19 2017-10-17 63.845 136,155 +1,505 0.03% 8,692,868
2017-10-18 2017-10-16 63.487 134,650 -8,445 0.03% 8,548,485
2017-10-17 2017-10-13 61.335 143,095 -3,401 0.03% 8,776,676
2017-10-16 2017-10-12 56.313 146,496 +4,990 0.04% 8,249,639
2017-10-13 2017-10-11 53.085 141,506 -2,843 0.03% 7,511,836
2017-10-12 2017-10-10 51.650 144,349 -1,347 0.04% 7,455,655
2017-10-11 2017-10-09 52.009 145,696 +2,509 0.04% 7,577,486
2017-10-10 2017-10-06 51.650 143,187 -836 0.03% 7,395,637
2017-10-09 2017-10-04 49.139 144,023 +1,338 0.04% 7,077,208
2017-10-06 2017-10-03 48.063 142,685 +7,862 0.03% 6,857,923
2017-10-04 2017-09-29 56.313 134,823 +2,509 0.03% 7,592,296
2017-10-03 2017-09-28 54.520 132,314 +6,022 0.03% 7,213,714
2017-09-29 2017-09-27 52.726 126,292 -334 0.03% 6,658,903
2017-09-28 2017-09-26 53.085 126,626 -3,178 0.03% 6,721,932
2017-09-27 2017-09-25 53.085 129,804 -4,350 0.03% 6,890,636
2017-09-26 2017-09-22 50.933 134,154 -24,172 0.03% 6,832,844
2017-09-25 2017-09-21 48.063 158,326 +670 0.04% 7,609,683
2017-09-22 2017-09-20 44.477 157,656 -2,844 0.04% 7,011,997
2017-09-21 2017-09-19 45.911 160,500 -1,171 0.04% 7,368,762
2017-09-20 2017-09-18 44.118 161,671 -4,182 0.04% 7,132,582
2017-09-19 2017-09-15 38.020 165,853 -1,506 0.04% 6,305,778
2017-09-18 2017-09-14 39.455 167,359 -1,672 0.04% 6,603,152
2017-09-15 2017-09-13 38.738 169,031 +2,118 0.04% 6,547,864
2017-09-14 2017-09-12 38.738 166,913 +2,398 0.04% 6,465,817
2017-09-13 2017-09-11 41.966 164,515 +837 0.05% 6,904,001
2017-09-12 2017-09-08 44.835 163,678 -1,018 0.05% 7,338,543
2017-09-11 2017-09-07 45.194 164,696 -12,337 0.05% 7,443,259
2017-09-08 2017-09-06 45.911 177,033 +9,256 0.05% 8,127,813
2017-09-07 2017-09-05 41.248 167,777 -1,840 0.05% 6,920,537
2017-09-06 2017-09-04 39.096 169,617 +2,844 0.05% 6,631,402
2017-09-05 2017-09-01 41.607 166,773 -4,294 0.05% 6,938,942
2017-09-04 2017-08-31 30.129 171,067 +502 0.05% 5,154,126
2017-09-01 2017-08-30 30.129 170,565 +168 0.05% 5,139,001
2017-08-25 2017-08-22 29.771 170,397 -335 0.05% 5,072,821
2017-08-24 2017-08-21 29.412 170,732 -167 0.05% 5,021,556
2017-08-21 2017-08-17 29.412 170,899 -2,510 0.05% 5,026,468
2017-08-18 2017-08-16 29.771 173,409 -334 0.05% 5,162,490
2017-08-16 2017-08-14 30.488 173,743 +1,338 0.05% 5,297,071
2017-08-15 2017-08-11 29.771 172,405 -5,018 0.05% 5,132,601
2017-08-14 2017-08-10 29.771 177,423 -502 0.05% 5,281,989
2017-08-10 2017-08-08 32.281 177,925 -502 0.05% 5,743,664
2017-08-09 2017-08-07 31.564 178,427 +335 0.05% 5,631,872
2017-08-08 2017-08-04 29.771 178,092 +167 0.05% 5,301,906
2017-08-07 2017-08-03 29.771 177,925 +836 0.05% 5,296,934
2017-08-04 2017-08-02 31.564 177,089 +1,157 0.05% 5,589,639
2017-08-03 2017-08-01 31.923 175,932 +335 0.05% 5,616,223
2017-08-01 2017-07-28 30.847 175,597 +585 0.05% 5,416,579
2017-07-31 2017-07-27 34.075 175,012 -3,680 0.05% 5,963,496
2017-07-28 2017-07-26 33.716 178,692 -1,171 0.05% 6,024,798
2017-07-27 2017-07-25 31.564 179,863 +3,513 0.05% 5,677,198
2017-07-26 2017-07-24 31.205 176,350 -1,257 0.05% 5,503,060
2017-07-25 2017-07-21 30.847 177,607 -335 0.05% 5,478,580
2017-07-24 2017-07-20 30.488 177,942 -1,185 0.05% 5,425,089
2017-07-21 2017-07-19 29.412 179,127 +285 0.05% 5,268,469
2017-07-20 2017-07-18 29.053 178,842 -1,010 0.05% 5,195,939
2017-07-18 2017-07-14 29.412 179,852 +335 0.05% 5,289,793
2017-07-17 2017-07-13 28.695 179,517 -1,171 0.05% 5,151,161
2017-07-14 2017-07-12 28.336 180,688 -2,342 0.05% 5,119,952
2017-07-13 2017-07-11 27.977 183,030 +502 0.05% 5,120,665
2017-07-12 2017-07-10 27.977 182,528 -1,171 0.05% 5,106,621
2017-07-11 2017-07-07 28.695 183,699 +2,509 0.05% 5,271,161
2017-07-07 2017-07-05 27.619 181,190 +335 0.05% 5,004,198
2017-07-04 2017-06-30 27.619 180,855 -307 0.05% 4,994,946
2017-06-30 2017-06-28 27.619 181,162 -2,342 0.05% 5,003,424
2017-06-29 2017-06-27 27.977 183,504 -4,600 0.05% 5,133,927
2017-06-28 2017-06-26 29.053 188,104 -3,346 0.05% 5,465,030
2017-06-27 2017-06-23 28.336 191,450 -1,171 0.06% 5,424,903
2017-06-26 2017-06-22 28.695 192,621 -167 0.06% 5,527,174
2017-06-23 2017-06-21 29.053 192,788 -669 0.06% 5,601,116
2017-06-22 2017-06-20 29.412 193,457 +1,004 0.06% 5,689,942
2017-06-21 2017-06-19 30.129 192,453 -502 0.06% 5,798,471
2017-06-20 2017-06-16 31.564 192,955 +15,390 0.06% 6,090,434
2017-06-15 2017-06-13 28.695 177,565 -140 0.05% 5,095,149
2017-06-14 2017-06-12 29.771 177,705 -502 0.05% 5,290,385
2017-06-13 2017-06-09 31.205 178,207 +837 0.05% 5,561,008
2017-06-12 2017-06-08 32.281 177,370 -1,840 0.05% 5,725,747
2017-06-09 2017-06-07 31.923 179,210 +6,356 0.05% 5,720,866
2017-06-08 2017-06-06 30.129 172,854 +837 0.05% 5,207,967
2017-06-07 2017-06-05 30.488 172,017 -586 0.05% 5,244,448
2017-06-06 2017-06-02 30.129 172,603 +8,336 0.05% 5,200,405
2017-06-05 2017-06-01 32.640 164,267 +3,680 0.05% 5,361,684
2017-06-02 2017-05-31 37.303 160,587 -334 0.05% 5,990,364
2017-06-01 2017-05-29 39.455 160,921 -13,215 0.05% 6,349,140
2017-05-31 2017-05-26 39.455 174,136 +836 0.05% 6,870,538
2017-05-29 2017-05-25 42.683 173,300 -7,862 0.05% 7,396,990
2017-05-26 2017-05-24 44.835 181,162 -167 0.05% 8,122,442
2017-05-25 2017-05-23 45.194 181,329 +6,356 0.05% 8,194,969
2017-05-24 2017-05-22 39.455 174,973 +2,872 0.05% 6,903,562
2017-05-23 2017-05-19 43.759 172,101 -781 0.05% 7,531,002
2017-05-22 2017-05-18 48.063 172,882 -9,200 0.05% 8,309,293
2017-05-19 2017-05-17 48.781 182,082 +56 0.05% 8,882,095
2017-05-18 2017-05-16 46.629 182,026 +3,011 0.05% 8,487,627
2017-05-17 2017-05-15 42.324 179,015 -614 0.05% 7,576,715
2017-05-16 2017-05-12 38.379 179,629 -3,066 0.05% 6,893,976
2017-05-15 2017-05-11 32.640 182,695 -6,468 0.05% 5,963,175
2017-05-12 2017-05-10 36.227 189,163 -1,673 0.05% 6,852,785
2017-05-11 2017-05-09 37.662 190,836 +13,516 0.06% 7,187,190
2017-05-10 2017-05-08 34.792 177,320 -9,730 0.05% 6,169,344
2017-05-09 2017-05-05 32.281 187,050 -1,639 0.05% 6,038,231
2017-05-08 2017-05-04 32.999 188,689 -25,706 0.05% 6,226,499
2017-05-05 2017-05-02 26.542 214,395 -61 0.06% 5,690,572
2017-05-04 2017-04-28 23.673 214,456 -3,178 0.06% 5,076,819
2017-05-02 2017-04-27 22.238 217,634 -5,186 0.06% 4,839,806
2017-04-28 2017-04-26 24.749 222,820 -4,530 0.06% 5,514,584
2017-04-27 2017-04-25 22.597 227,350 -19,767 0.07% 5,137,419
2017-04-26 2017-04-24 19.728 247,117 +108,547 0.07% 4,875,002
2017-04-25 2017-04-21 19.010 138,570 -139 0.24% 2,634,236
2017-04-24 2017-04-20 19.369 138,709 +2,788 0.24% 2,686,630
2017-04-21 2017-04-19 19.369 135,921 +5,576 0.24% 2,632,630
2017-04-20 2017-04-18 19.010 130,345 -27,880 0.23% 2,477,877
2017-04-19 2017-04-13 19.369 158,225 +31,671 0.28% 3,064,632
2017-04-18 2017-04-12 18.651 126,554 +2,105 0.22% 2,360,417
2017-04-13 2017-04-11 18.651 124,449 +3,480 0.22% 2,321,156
2017-04-12 2017-04-10 18.651 120,969 +836 0.21% 2,256,249
2017-04-11 2017-04-07 18.651 120,133 -28 0.21% 2,240,656
2017-04-10 2017-04-06 18.293 120,161 +3,572 0.21% 2,198,079
2017-04-07 2017-04-05 19.010 116,589 -6,441 0.20% 2,216,374
2017-04-03 2017-03-30 19.728 123,030 -4,600 0.21% 2,427,075
2017-03-31 2017-03-29 20.086 127,630 -14,199 0.22% 2,563,600
2017-03-30 2017-03-28 19.010 141,829 +56 0.25% 2,696,190
2017-03-29 2017-03-27 18.651 141,773 +697 0.25% 2,644,274
2017-03-28 2017-03-24 19.010 141,076 +13,940 0.25% 2,681,875
2017-03-27 2017-03-23 18.173 127,136 -1,297 0.22% 2,310,470
2017-03-24 2017-03-22 18.510 128,433 -9,237 0.22% 2,377,264
2017-03-23 2017-03-21 18.510 137,670 +2,125 0.23% 2,548,239
2017-03-22 2017-03-20 18.846 135,545 +787 0.22% 2,554,522
2017-03-21 2017-03-17 18.846 134,758 +119 0.22% 2,539,690
2017-03-20 2017-03-16 18.510 134,639 -238 0.22% 2,492,136
2017-03-17 2017-03-15 18.846 134,877 +2,972 0.22% 2,541,932
2017-03-16 2017-03-14 18.846 131,905 +594 0.22% 2,485,921
2017-03-15 2017-03-13 19.183 131,311 +2,972 0.21% 2,518,918
2017-03-13 2017-03-09 18.510 128,339 +594 0.21% 2,375,524
2017-03-10 2017-03-08 18.510 127,745 +743 0.21% 2,364,529
2017-03-09 2017-03-07 18.510 127,002 +297 0.21% 2,350,776
2017-03-07 2017-03-03 18.846 126,705 +1,188 0.21% 2,387,921
2017-03-06 2017-03-02 19.856 125,517 -4,605 0.21% 2,492,256
2017-03-03 2017-03-01 20.192 130,122 +6,448 0.21% 2,627,484
2017-03-02 2017-02-28 18.846 123,674 +3,060 0.20% 2,330,797
2017-03-01 2017-02-27 18.846 120,614 +594 0.20% 2,273,128
2017-02-28 2017-02-24 19.519 120,020 -2,228 0.20% 2,342,716
2017-02-27 2017-02-23 19.856 122,248 -565 0.20% 2,427,347
2017-02-24 2017-02-22 19.856 122,813 -8,260 0.20% 2,438,566
2017-02-23 2017-02-21 21.202 131,073 +297 0.21% 2,779,021
2017-02-22 2017-02-20 19.856 130,776 +1,605 0.21% 2,596,678
2017-02-21 2017-02-17 21.539 129,171 +5,942 0.21% 2,782,166
2017-02-20 2017-02-16 24.567 123,229 -1,946 0.20% 3,027,428
2017-02-17 2017-02-15 18.173 125,175 -89 0.20% 2,274,833
2017-02-16 2017-02-14 17.500 125,264 +1,189 0.20% 2,192,137
2017-02-15 2017-02-13 17.837 124,075 +297 0.20% 2,213,086
2017-02-14 2017-02-10 18.510 123,778 +1,782 0.20% 2,291,101
2017-02-13 2017-02-09 18.173 121,996 -59 0.20% 2,217,060
2017-02-09 2017-02-07 18.510 122,055 +149 0.20% 2,259,209
2017-02-08 2017-02-06 18.173 121,906 +4,264 0.20% 2,215,424
2017-02-07 2017-02-03 19.519 117,642 +594 0.19% 2,296,299
2017-02-02 2017-01-27 21.539 117,048 +59 0.19% 2,521,053
2017-02-01 2017-01-25 21.539 116,989 -237 0.19% 2,519,783
2017-01-24 2017-01-20 24.231 117,226 -1,783 0.19% 2,840,498
2017-01-23 2017-01-19 21.539 119,009 -2,199 0.19% 2,563,291
2017-01-20 2017-01-18 21.202 121,208 -7,681 0.20% 2,569,863
2017-01-19 2017-01-17 20.529 128,889 -4,872 0.21% 2,645,963
2017-01-13 2017-01-11 28.943 133,761 -1,233 0.22% 3,871,382
2017-01-11 2017-01-09 29.616 134,994 +1,203 0.22% 3,997,930
2017-01-10 2017-01-06 29.279 133,791 +892 0.22% 3,917,277
2017-01-09 2017-01-05 29.952 132,899 -862 0.22% 3,980,612
2017-01-06 2017-01-04 30.962 133,761 +490 0.22% 4,141,479
2017-01-04 2016-12-30 33.654 133,271 +892 0.22% 4,485,117
2016-12-30 2016-12-28 33.318 132,379 -89 0.22% 4,410,546
2016-12-29 2016-12-23 33.318 132,468 +594 0.22% 4,413,511
2016-12-28 2016-12-22 33.654 131,874 +163 0.22% 4,438,102
2016-12-23 2016-12-21 33.991 131,711 -1,723 0.22% 4,476,942
2016-12-22 2016-12-20 37.356 133,434 +193 0.22% 4,984,569
2016-12-21 2016-12-19 39.039 133,241 +3,388 0.22% 5,201,564
2016-12-20 2016-12-16 37.693 129,853 +4,947 0.21% 4,894,497
2016-12-19 2016-12-15 44.423 124,906 +1,515 0.20% 5,548,752
2016-12-15 2016-12-13 58.222 123,391 -208 0.20% 7,184,022
2016-12-14 2016-12-12 58.222 123,599 -653 0.20% 7,196,132
2016-12-13 2016-12-09 59.568 124,252 -164 0.20% 7,401,415
2016-12-12 2016-12-08 58.558 124,416 +2,288 0.20% 7,285,571
2016-12-09 2016-12-07 59.231 122,128 +3,863 0.20% 7,233,792
2016-12-05 2016-12-01 65.626 118,265 -2,882 0.19% 7,761,201
2016-11-30 2016-11-28 64.616 121,147 -3,863 0.20% 7,828,021
2016-11-29 2016-11-25 65.289 125,010 -297 0.20% 8,161,774
2016-11-23 2016-11-21 67.308 125,307 +2,006 0.21% 8,434,191
2016-11-22 2016-11-18 67.981 123,301 +716 0.20% 8,382,162
2016-11-21 2016-11-17 68.318 122,585 -1,011 0.20% 8,374,742
2016-11-18 2016-11-16 70.001 123,596 -59 0.20% 8,651,787
2016-11-17 2016-11-15 64.616 123,655 -119 0.20% 7,990,078
2016-11-14 2016-11-10 62.933 123,774 +594 0.20% 7,789,492
2016-11-07 2016-11-03 61.924 123,180 -297 0.20% 7,627,744
2016-11-03 2016-11-01 63.270 123,477 -594 0.20% 7,812,356
2016-11-01 2016-10-28 63.270 124,071 -15 0.20% 7,849,938
2016-10-31 2016-10-27 64.279 124,086 -208 0.20% 7,976,167
2016-10-26 2016-10-24 65.626 124,294 +60 0.20% 8,156,857
2016-10-24 2016-10-19 61.924 124,234 +297 0.20% 7,693,011
2016-10-20 2016-10-18 62.933 123,937 +297 0.20% 7,799,750
2016-10-19 2016-10-17 63.943 123,640 -297 0.20% 7,905,888
2016-10-17 2016-10-13 64.279 123,937 +297 0.20% 7,966,589
2016-10-14 2016-10-12 65.626 123,640 -297 0.20% 8,113,938
2016-10-11 2016-10-06 66.299 123,937 +3,863 0.20% 8,216,849
2016-10-07 2016-10-05 65.962 120,074 +594 0.20% 7,920,327
2016-10-03 2016-09-29 68.654 119,480 +460 0.20% 8,202,825
2016-09-30 2016-09-28 66.635 119,020 +297 0.19% 7,930,914
2016-09-29 2016-09-27 70.674 118,723 -282 0.19% 8,390,585
2016-09-28 2016-09-26 69.327 119,005 -297 0.19% 8,250,315
2016-09-27 2016-09-23 72.020 119,302 -1,328 0.20% 8,592,105
2016-09-26 2016-09-22 69.664 120,630 -5,512 0.20% 8,403,569
2016-09-23 2016-09-21 66.635 126,142 -6,597 0.21% 8,405,489
2016-09-22 2016-09-20 60.241 132,739 -430 0.22% 7,996,311
2016-09-21 2016-09-19 57.885 133,169 +1,485 0.22% 7,708,496
2016-09-19 2016-09-14 54.183 131,684 +119 0.22% 7,135,049
2016-09-14 2016-09-12 56.539 131,565 -11,054 0.22% 7,438,541
2016-09-12 2016-09-08 56.539 142,619 -148 0.23% 8,063,522
2016-09-09 2016-09-07 55.193 142,767 -892 0.23% 7,879,702
2016-09-08 2016-09-06 54.856 143,659 -594 0.24% 7,880,586
2016-09-06 2016-09-02 55.529 144,253 +594 0.24% 8,010,265
2016-09-05 2016-09-01 54.520 143,659 +119 0.24% 7,832,239
2016-09-01 2016-08-30 55.529 143,540 -29 0.23% 7,970,673
2016-08-31 2016-08-29 57.885 143,569 -3,284 0.23% 8,310,501
2016-08-30 2016-08-26 57.885 146,853 -3,268 0.24% 8,500,596
2016-08-29 2016-08-25 56.202 150,121 -431 0.25% 8,437,155
2016-08-26 2016-08-24 56.539 150,552 -1,010 0.25% 8,512,045
2016-08-25 2016-08-23 53.510 151,562 -15 0.25% 8,110,087
2016-08-24 2016-08-22 53.173 151,577 -2,972 0.25% 8,059,878
2016-08-23 2016-08-19 53.847 154,549 -237 0.25% 8,321,934
2016-08-19 2016-08-17 51.154 154,786 -75 0.25% 7,917,961
2016-08-17 2016-08-15 49.808 154,861 +119 0.25% 7,713,329
2016-08-12 2016-08-10 50.481 154,742 -2,377 0.25% 7,811,556
2016-08-10 2016-08-08 53.510 157,119 -89 0.26% 8,407,443
2016-08-08 2016-08-04 52.164 157,208 -238 0.26% 8,200,577
2016-08-04 2016-08-01 52.164 157,446 +89 0.26% 8,212,992
2016-08-03 2016-07-29 51.154 157,357 -1,040 0.26% 8,049,478
2016-08-01 2016-07-28 53.510 158,397 -2,941 0.26% 8,475,829
2016-07-29 2016-07-27 52.837 161,338 -684 0.26% 8,524,608
2016-07-28 2016-07-26 48.125 162,022 +3,150 0.27% 7,797,369
2016-07-27 2016-07-25 45.097 158,872 +654 0.26% 7,164,572
2016-07-26 2016-07-22 49.472 158,218 +1,188 0.26% 7,827,288
2016-07-25 2016-07-21 50.818 157,030 +21,097 0.26% 7,979,904
2016-07-22 2016-07-20 56.202 135,933 +3,269 0.22% 7,639,755
2016-07-21 2016-07-19 57.885 132,664 +208 0.22% 7,679,264
2016-07-20 2016-07-18 59.568 132,456 +1,485 0.22% 7,890,109
2016-07-15 2016-07-13 60.914 130,971 +75 0.21% 7,977,959
2016-07-13 2016-07-11 59.231 130,896 -119 0.21% 7,753,131
2016-07-11 2016-07-07 59.904 131,015 -297 0.21% 7,848,364
2016-07-06 2016-07-04 62.597 131,312 -1,189 0.21% 8,219,690
2016-07-05 2016-06-30 59.568 132,501 -698 0.22% 7,892,789
2016-06-30 2016-06-28 59.568 133,199 +95 0.22% 7,934,368
2016-06-24 2016-06-22 63.606 133,104 -308 0.22% 8,466,248
2016-06-22 2016-06-20 66.972 133,412 +119 0.22% 8,934,825
2016-06-17 2016-06-15 66.299 133,293 +149 0.22% 8,837,138
2016-06-16 2016-06-14 67.981 133,144 -134 0.22% 9,051,302
2016-06-15 2016-06-13 66.299 133,278 +701 0.22% 8,836,144
2016-06-13 2016-06-08 70.337 132,577 -148 0.22% 9,325,080
2016-06-10 2016-06-07 71.347 132,725 +817 0.22% 9,469,492
2016-06-07 2016-06-03 73.702 131,908 +1,322 0.22% 9,721,949
2016-06-03 2016-06-01 76.058 130,586 -1,188 0.21% 9,932,147
2016-06-01 2016-05-30 73.702 131,774 -1,189 0.22% 9,712,073
2016-05-30 2016-05-26 76.731 132,963 -74 0.22% 10,202,433
2016-05-26 2016-05-24 75.385 133,037 -89 0.22% 10,029,021
2016-05-25 2016-05-23 74.712 133,126 -1,798 0.22% 9,946,126
2016-05-24 2016-05-20 74.039 134,924 +1,783 0.22% 9,989,643
2016-05-20 2016-05-18 78.414 133,141 +653 0.22% 10,440,128
2016-05-19 2016-05-17 78.414 132,488 -89 0.22% 10,388,924
2016-05-17 2016-05-13 76.395 132,577 -5,705 0.22% 10,128,197
2016-05-16 2016-05-12 77.404 138,282 -148 0.23% 10,703,642
2016-05-13 2016-05-11 78.751 138,430 +2,406 0.23% 10,901,447
2016-05-12 2016-05-10 77.741 136,024 +595 0.22% 10,574,640
2016-05-11 2016-05-09 75.385 135,429 +2,050 0.22% 10,209,343
2016-05-10 2016-05-06 76.395 133,379 +15 0.22% 10,189,465
2016-05-09 2016-05-05 83.799 133,364 -2,056 0.22% 11,175,734
2016-05-06 2016-05-04 77.741 135,420 +1,322 0.22% 10,527,685
2016-05-05 2016-05-03 77.404 134,098 -3,239 0.22% 10,379,782
2016-05-04 2016-04-29 75.049 137,337 +758 0.22% 10,306,958
2016-05-03 2016-04-28 75.049 136,579 -1,068 0.22% 10,250,071
2016-04-29 2016-04-27 75.049 137,647 -357 0.23% 10,330,223
2016-04-28 2016-04-26 75.722 138,004 -297 0.23% 10,449,903
2016-04-27 2016-04-25 74.712 138,301 -738 0.23% 10,332,761
2016-04-26 2016-04-22 68.318 139,039 +386 0.23% 9,498,844
2016-04-25 2016-04-21 68.318 138,653 +1,515 0.23% 9,472,473
2016-04-22 2016-04-20 70.001 137,138 +446 0.22% 9,599,735
2016-04-21 2016-04-19 69.327 136,692 +89 0.22% 9,476,510
2016-04-20 2016-04-18 67.308 136,603 +936 0.22% 9,194,504
2016-04-19 2016-04-15 75.385 135,667 -297 0.22% 10,227,284
2016-04-18 2016-04-14 76.731 135,964 -609 0.22% 10,432,704
2016-04-15 2016-04-13 75.049 136,573 -2,140 0.22% 10,249,621
2016-04-14 2016-04-12 70.001 138,713 -416 0.23% 9,709,986
2016-04-13 2016-04-11 67.645 139,129 +2,229 0.23% 9,411,347
2016-04-12 2016-04-08 68.318 136,900 -2,333 0.22% 9,352,712
2016-04-11 2016-04-07 58.558 139,233 +892 0.23% 8,153,227
2016-04-08 2016-04-06 57.549 138,341 +446 0.23% 7,961,320
2016-04-07 2016-04-05 59.904 137,895 -4,368 0.23% 8,260,505
2016-04-06 2016-04-01 49.472 142,263 -595 0.23% 7,037,970
2016-04-05 2016-03-31 48.798 142,858 +1,337 0.23% 6,971,250
2016-04-01 2016-03-30 49.472 141,521 -728 0.23% 7,001,262
2016-03-31 2016-03-29 49.135 142,249 -802 0.23% 6,989,404
2016-03-29 2016-03-23 51.827 143,051 -15 0.23% 7,413,951
2016-03-23 2016-03-21 50.818 143,066 -1,763 0.23% 7,270,286
2016-03-22 2016-03-18 50.818 144,829 -6,894 0.24% 7,359,877
2016-03-18 2016-03-16 52.837 151,723 -6,359 0.25% 8,016,581
2016-03-17 2016-03-15 52.500 158,082 -297 0.26% 8,299,370
2016-03-16 2016-03-14 53.847 158,379 +892 0.26% 8,528,166
2016-03-15 2016-03-11 53.847 157,487 -743 0.26% 8,480,135
2016-03-14 2016-03-10 53.847 158,230 -832 0.26% 8,520,143
2016-03-11 2016-03-09 53.847 159,062 -1,694 0.26% 8,564,944
2016-03-10 2016-03-08 52.500 160,756 -238 0.26% 8,439,756
2016-03-09 2016-03-07 48.462 160,994 -1,367 0.26% 7,802,078
2016-03-08 2016-03-04 49.808 162,361 -14,663 0.27% 8,086,890
2016-03-07 2016-03-03 41.058 177,024 +1,158 0.29% 7,268,254
2016-03-04 2016-03-02 39.039 175,866 +357 0.29% 6,865,592
2016-03-01 2016-02-26 39.039 175,509 +104 0.29% 6,851,655
2016-02-29 2016-02-25 38.702 175,405 +884 0.29% 6,788,564
2016-02-26 2016-02-24 41.058 174,521 -1,337 0.29% 7,165,485
2016-02-25 2016-02-23 40.048 175,858 +891 0.29% 7,042,830
2016-02-24 2016-02-22 41.731 174,967 +1,189 0.29% 7,301,564
2016-02-23 2016-02-19 40.048 173,778 +1,278 0.28% 6,959,529
2016-02-22 2016-02-18 40.721 172,500 +4,353 0.28% 7,024,454
2016-02-19 2016-02-17 40.721 168,147 -2,823 0.28% 6,847,193
2016-02-18 2016-02-16 41.058 170,970 -2,585 0.28% 7,019,688
2016-02-17 2016-02-15 39.039 173,555 -2,080 0.28% 6,775,373
2016-02-15 2016-02-11 38.702 175,635 +1,530 0.29% 6,797,465
2016-02-12 2016-02-05 39.039 174,105 -4,160 0.28% 6,796,844
2016-02-11 2016-02-04 35.673 178,265 -2,719 0.29% 6,359,311
2016-02-05 2016-02-03 33.654 180,984 +2,080 0.30% 6,090,855
2016-02-04 2016-02-02 34.664 178,904 +3,388 0.29% 6,201,480
2016-02-03 2016-02-01 34.664 175,516 +2,525 0.29% 6,084,039
2016-02-02 2016-01-29 36.683 172,991 -297 0.28% 6,345,825
2016-02-01 2016-01-28 34.664 173,288 -2,555 0.28% 6,006,809
2016-01-29 2016-01-27 36.010 175,843 +8,572 0.29% 6,332,088
2016-01-28 2016-01-26 43.077 167,271 +60 0.27% 7,205,576
2016-01-25 2016-01-21 42.404 167,211 -1,783 0.27% 7,090,445
2016-01-22 2016-01-20 43.077 168,994 +2,228 0.28% 7,279,798
2016-01-21 2016-01-19 45.433 166,766 -2,407 0.27% 7,576,687
2016-01-20 2016-01-18 43.414 169,173 +3,744 0.28% 7,344,443
2016-01-19 2016-01-15 48.798 165,429 +1,159 0.27% 8,072,680
2016-01-15 2016-01-13 56.202 164,270 +3,447 0.27% 9,232,362
2016-01-14 2016-01-12 59.568 160,823 +30 0.26% 9,579,868
2016-01-13 2016-01-11 59.568 160,793 +698 0.26% 9,578,081
2016-01-12 2016-01-08 66.972 160,095 -1,723 0.26% 10,721,830
2016-01-11 2016-01-07 67.981 161,818 +297 0.26% 11,000,598
2016-01-06 2016-01-04 71.347 161,521 -565 0.26% 11,523,992
2016-01-05 2015-12-31 74.712 162,086 -1,634 0.27% 12,109,789
2016-01-04 2015-12-29 72.693 163,720 +594 0.27% 11,901,277
2015-12-30 2015-12-28 71.683 163,126 +297 0.27% 11,693,402
2015-12-29 2015-12-24 73.702 162,829 -1,411 0.27% 12,000,904
2015-12-28 2015-12-22 71.347 164,240 +2,437 0.27% 11,717,984
2015-12-23 2015-12-21 71.683 161,803 -3 0.26% 11,598,565
2015-12-22 2015-12-18 73.029 161,806 +148 0.26% 11,816,597
2015-12-21 2015-12-17 73.029 161,658 -906 0.26% 11,805,789
2015-12-18 2015-12-16 72.356 162,564 +8,201 0.27% 11,762,535
2015-12-17 2015-12-15 71.683 154,363 +1,248 0.25% 11,065,242
2015-12-16 2015-12-14 74.712 153,115 +15,659 0.25% 11,439,546
2015-12-15 2015-12-11 76.395 137,456 +283 0.22% 10,500,927
2015-12-08 2015-12-04 75.049 137,173 +3,120 0.22% 10,294,650
2015-12-07 2015-12-03 77.741 134,053 -446 0.22% 10,421,413
2015-12-04 2015-12-02 77.068 134,499 +148 0.22% 10,365,557
2015-12-03 2015-12-01 78.751 134,351 -6,091 0.22% 10,580,224
2015-12-02 2015-11-30 71.683 140,442 +4,947 0.23% 10,067,339
2015-12-01 2015-11-27 74.376 135,495 +146 0.22% 10,077,519
2015-11-30 2015-11-26 78.414 135,349 -1,501 0.22% 10,613,266
2015-11-27 2015-11-25 79.424 136,850 -594 0.22% 10,869,133
2015-11-25 2015-11-23 84.135 137,444 +17,160 0.22% 11,563,888
2015-11-24 2015-11-20 82.116 120,284 -1,159 0.20% 9,877,244
2015-11-23 2015-11-19 79.760 121,443 -668 0.20% 9,686,322
2015-11-20 2015-11-18 78.414 122,111 -2,155 0.20% 9,575,221
2015-11-19 2015-11-17 76.395 124,266 -59 0.20% 9,493,279
2015-11-18 2015-11-16 77.404 124,325 -1,813 0.20% 9,623,308
2015-11-17 2015-11-13 75.722 126,138 +535 0.21% 9,551,389
2015-11-13 2015-11-11 76.058 125,603 +238 0.21% 9,553,149
2015-11-12 2015-11-10 76.395 125,365 +297 0.21% 9,577,237
2015-11-10 2015-11-06 77.068 125,068 -309 0.20% 9,638,729
2015-11-09 2015-11-05 76.395 125,377 +357 0.21% 9,578,154
2015-11-06 2015-11-04 76.731 125,020 +1,426 0.20% 9,592,955
2015-11-05 2015-11-03 77.741 123,594 -223 0.20% 9,608,320
2015-11-04 2015-11-02 78.078 123,817 +401 0.20% 9,667,326
2015-11-03 2015-10-30 79.087 123,416 -594 0.20% 9,760,620
2015-11-02 2015-10-29 81.443 124,010 +1,946 0.20% 10,099,739
2015-10-30 2015-10-28 81.779 122,064 -1,664 0.20% 9,982,331
2015-10-29 2015-10-27 79.760 123,728 +594 0.20% 9,868,575
2015-10-28 2015-10-26 80.097 123,134 +981 0.20% 9,862,637
2015-10-27 2015-10-23 82.789 122,153 -2,749 0.20% 10,112,938
2015-10-26 2015-10-22 82.116 124,902 +357 0.20% 10,256,456
2015-10-23 2015-10-20 85.818 124,545 -154 0.20% 10,688,200
2015-10-22 2015-10-19 75.722 124,699 -2,363 0.20% 9,442,426
2015-10-20 2015-10-16 77.068 127,062 -1,218 0.21% 9,792,402
2015-10-19 2015-10-15 79.087 128,280 -2,184 0.21% 10,145,300
2015-10-16 2015-10-14 73.702 130,464 +1,010 0.21% 9,615,523
2015-10-15 2015-10-13 72.693 129,454 -6,091 0.21% 9,410,383
2015-10-14 2015-10-12 74.039 135,545 +5,200 0.22% 10,035,621
2015-10-13 2015-10-09 72.693 130,345 +1,278 0.21% 9,475,153
2015-10-12 2015-10-08 73.702 129,067 -2,972 0.21% 9,512,560
2015-10-09 2015-10-07 75.049 132,039 +89 0.22% 9,909,350
2015-10-08 2015-10-06 74.039 131,950 +179 0.22% 9,769,451
2015-10-07 2015-10-05 73.366 131,771 -298 0.22% 9,667,505
2015-10-06 2015-10-02 74.376 132,069 +220 0.22% 9,822,708
2015-10-05 2015-09-30 72.356 131,849 -148 0.22% 9,540,110
2015-10-02 2015-09-29 69.664 131,997 +148 0.22% 9,195,440
2015-09-29 2015-09-24 72.693 131,849 -148 0.22% 9,584,483
2015-09-25 2015-09-23 73.702 131,997 +918 0.22% 9,728,508
2015-09-24 2015-09-22 76.395 131,079 +12,979 0.21% 10,013,757
2015-09-23 2015-09-21 81.779 118,100 -12,435 0.19% 9,658,157
2015-09-22 2015-09-18 73.366 130,535 -1,100 0.21% 9,576,825
2015-09-21 2015-09-17 70.337 131,635 -594 0.22% 9,258,822
2015-09-18 2015-09-16 72.020 132,229 +253 0.22% 9,523,105
2015-09-17 2015-09-15 68.654 131,976 +29 0.22% 9,060,731
2015-09-16 2015-09-14 70.001 131,947 -1,188 0.22% 9,236,362
2015-09-15 2015-09-11 72.020 133,135 +1,887 0.22% 9,588,355
2015-09-14 2015-09-10 71.683 131,248 +2,050 0.21% 9,408,283
2015-09-11 2015-09-09 77.741 129,198 +10,935 0.21% 10,043,980
2015-09-10 2015-09-08 75.049 118,263 +787 0.19% 8,875,480
2015-09-09 2015-09-07 68.654 117,476 -1,322 0.19% 8,065,242
2015-09-08 2015-09-04 64.616 118,798 +609 0.19% 7,676,238
2015-09-07 2015-09-02 70.001 118,189 -1,055 0.19% 8,273,294
2015-09-04 2015-09-01 73.702 119,244 -2,847 0.20% 8,788,581
2015-09-02 2015-08-31 80.433 122,091 -2,882 0.20% 9,820,184
2015-09-01 2015-08-28 76.395 124,973 +3,863 0.20% 9,547,291
2015-08-31 2015-08-27 79.087 121,110 -1,887 0.20% 9,578,245
2015-08-28 2015-08-26 61.924 122,997 +3,922 0.20% 7,616,412
2015-08-27 2015-08-25 61.250 119,075 +327 0.19% 7,293,401
2015-08-26 2015-08-24 61.250 118,748 -89 0.19% 7,273,372
2015-08-25 2015-08-21 72.693 118,837 +1,605 0.19% 8,638,603
2015-08-24 2015-08-20 77.741 117,232 +475 0.19% 9,113,732
2015-08-21 2015-08-19 82.789 116,757 +2,021 0.19% 9,666,208
2015-08-20 2015-08-18 87.501 114,736 -2,556 0.19% 10,039,478
2015-08-19 2015-08-17 90.866 117,292 +1,159 0.19% 10,657,866
2015-08-18 2015-08-14 94.232 116,133 -564 0.19% 10,943,387
2015-08-17 2015-08-13 92.549 116,697 -877 0.19% 10,800,167
2015-08-14 2015-08-12 87.501 117,574 +7,934 0.19% 10,287,805
2015-08-13 2015-08-11 94.232 109,640 +10,920 0.18% 10,331,542
2015-08-12 2015-08-10 102.645 98,720 +9,538 0.16% 10,133,117
2015-08-11 2015-08-07 111.059 89,182 +520 0.15% 9,904,424
2015-08-10 2015-08-06 116.107 88,662 -134 0.15% 10,294,250
2015-08-07 2015-08-05 122.837 88,796 +4,591 0.15% 10,907,478
2015-07-31 2015-07-29 122.837 84,205 +208 0.14% 10,343,531
2015-07-30 2015-07-28 121.155 83,997 -3,506 0.14% 10,176,639
2015-07-29 2015-07-27 119.472 87,503 +1,693 0.14% 10,454,166
2015-07-28 2015-07-24 132.934 85,810 -698 0.14% 11,407,043
2015-07-27 2015-07-23 134.616 86,508 +3,477 0.14% 11,645,398
2015-07-24 2015-07-22 132.934 83,031 -2,170 0.14% 11,037,620
2015-07-23 2015-07-21 141.347 85,201 -10,948 0.14% 12,042,927
2015-07-22 2015-07-20 122.837 96,149 +13,802 0.16% 11,810,702
2015-07-21 2015-07-17 148.078 82,347 +7,845 0.13% 12,193,785
2015-07-20 2015-07-16 181.732 74,502 +57,146 0.12% 13,539,411
2015-07-17 2015-07-15 208.655 17,356 +122 0.31% 3,621,424
2015-07-16 2015-07-14 225.483 17,234 +835 0.31% 3,885,966
2015-07-15 2015-07-13 222.117 16,399 -1,094 0.30% 3,642,499
2015-07-14 2015-07-10 178.367 17,493 -894 0.31% 3,120,170
2015-07-13 2015-07-09 146.395 18,387 +1,545 0.33% 2,691,772
2015-07-10 2015-07-08 122.837 16,842 -897 0.30% 2,068,829
2015-07-09 2015-07-07 141.347 17,739 -1,123 0.32% 2,507,359
2015-07-08 2015-07-06 141.347 18,862 -185 0.34% 2,666,092
2015-07-07 2015-07-03 161.540 19,047 +654 0.34% 3,076,847
2015-07-03 2015-06-30 205.290 18,393 -1,015 0.33% 3,775,900
2015-07-02 2015-06-29 191.828 19,408 -315 0.35% 3,723,006
2015-06-30 2015-06-26 212.021 19,723 +208 0.36% 4,181,688
2015-06-29 2015-06-25 218.752 19,515 -264 0.35% 4,268,939
2015-06-26 2015-06-24 222.117 19,779 -1,887 0.36% 4,393,254
2015-06-25 2015-06-23 212.021 21,666 -2,854 0.39% 4,593,644
2015-06-24 2015-06-22 163.222 24,520 -730 0.44% 4,002,214
2015-06-23 2015-06-19 171.636 25,250 +2,165 0.45% 4,333,808
2015-06-22 2015-06-18 188.463 23,085 +2,781 0.42% 4,350,668
2015-06-19 2015-06-17 137.676 20,304 +700 0.37% 2,795,371
2015-06-18 2015-06-16 136.299 19,604 -27,808 0.35% 2,672,008
2015-06-17 2015-06-15 166.588 47,412 -5,153 0.35% 7,898,262
2015-06-16 2015-06-12 158.327 52,565 -316 0.39% 8,322,474
2015-06-15 2015-06-11 174.848 52,881 +2,404 0.39% 9,246,158
2015-06-12 2015-06-10 174.848 50,477 +1,452 0.37% 8,825,822
2015-06-11 2015-06-09 181.732 49,025 +3,320 0.36% 8,909,420
2015-06-10 2015-06-08 202.384 45,705 -283 0.34% 9,249,941
2015-06-09 2015-06-05 198.253 45,988 +1,736 0.34% 9,117,272
2015-06-08 2015-06-04 213.398 44,252 +1,837 0.33% 9,443,272
2015-06-05 2015-06-03 213.398 42,415 +3,915 0.31% 9,051,261
2015-06-04 2015-06-02 220.281 38,500 -1,235 0.28% 8,480,835
2015-06-03 2015-06-01 214.774 39,735 +2,201 0.29% 8,534,061
2015-06-02 2015-05-29 224.412 37,534 +1,533 0.28% 8,423,069
2015-06-01 2015-05-28 231.296 36,001 -1,148 0.27% 8,326,870
2015-05-29 2015-05-27 224.412 37,149 -4,874 0.27% 8,336,671
2015-05-28 2015-05-26 217.528 42,023 -1,874 0.31% 9,141,176
2015-05-27 2015-05-22 207.891 43,897 -686 0.32% 9,125,774
2015-05-26 2015-05-21 178.979 44,583 +1,060 0.33% 7,979,406
2015-05-22 2015-05-20 185.862 43,523 +218 0.32% 8,089,292
2015-05-21 2015-05-19 191.369 43,305 +3,578 0.32% 8,287,256
2015-05-20 2015-05-18 209.267 39,727 +3,526 0.29% 8,313,565
2015-05-19 2015-05-15 221.658 36,201 -327 0.27% 8,024,248
2015-05-15 2015-05-13 227.165 36,528 -298 0.27% 8,297,892
2015-05-14 2015-05-12 228.542 36,826 +255 0.27% 8,416,287
2015-05-13 2015-05-11 224.412 36,571 +1,946 0.27% 8,206,961
2015-05-12 2015-05-08 227.165 34,625 -1,307 0.25% 7,865,596
2015-05-11 2015-05-07 223.035 35,932 +733 0.26% 8,014,092
2015-05-08 2015-05-06 220.281 35,199 +3,530 0.26% 7,753,686
2015-05-07 2015-05-05 218.905 31,669 -2,193 0.23% 6,932,492
2015-05-06 2015-05-04 229.919 33,862 +4,500 0.25% 7,785,509
2015-05-05 2015-04-30 260.207 29,362 -11,898 0.22% 7,640,211
2015-05-04 2015-04-29 139.053 41,260 +2,531 0.30% 5,737,313
2015-04-30 2015-04-28 140.429 38,729 +2,325 0.29% 5,438,691
2015-04-29 2015-04-27 137.676 36,404 +1,641 0.27% 5,011,953
2015-04-28 2015-04-24 137.676 34,763 +2,484 0.26% 4,786,027
2015-04-27 2015-04-23 143.183 32,279 +828 0.24% 4,621,802
2015-04-17 2015-04-15 199.630 31,451 -2,843 0.23% 6,278,565
2015-04-16 2015-04-14 155.574 34,294 +7,953 0.25% 5,335,247
2015-04-15 2015-04-13 177.602 26,341 +3,763 0.19% 4,678,212
2015-04-14 2015-04-10 192.746 22,578 +1,983 0.17% 4,351,825
2015-04-13 2015-04-09 195.500 20,595 -22 0.15% 4,026,318
2015-04-10 2015-04-08 201.007 20,617 -1,014 0.15% 4,144,157
2015-04-09 2015-04-02 188.616 21,631 +1,526 0.16% 4,079,952
2015-04-08 2015-04-01 196.877 20,105 -331 0.15% 3,958,203
2015-04-02 2015-03-31 198.253 20,436 -199 0.15% 4,051,504
2015-04-01 2015-03-30 196.877 20,635 +101 0.15% 4,062,547
2015-03-31 2015-03-27 198.253 20,534 +95 0.15% 4,070,933
2015-03-30 2015-03-26 201.007 20,439 -1,417 0.15% 4,108,378
2015-03-27 2015-03-25 205.137 21,856 -573 0.16% 4,483,476
2015-03-26 2015-03-24 198.253 22,429 +675 0.17% 4,446,623
2015-03-25 2015-03-23 191.369 21,754 +1,311 0.16% 4,163,052
2015-03-24 2015-03-20 202.384 20,443 +3,962 0.15% 4,137,327
2015-03-23 2015-03-19 227.165 16,481 +1,624 0.12% 3,743,910
2015-03-20 2015-03-18 224.412 14,857 +141 0.11% 3,334,085
2015-03-19 2015-03-17 221.658 14,716 +436 0.11% 3,261,922
2015-03-18 2015-03-16 228.542 14,280 +51 0.11% 3,263,580
2015-03-17 2015-03-13 232.672 14,229 +1,427 0.10% 3,310,694
2015-03-16 2015-03-12 250.570 12,802 +589 0.09% 3,207,799
2015-03-13 2015-03-11 246.440 12,213 +533 0.09% 3,009,770
2015-03-12 2015-03-10 264.338 11,680 +164 0.09% 3,087,465
2015-03-11 2015-03-09 279.482 11,516 +345 0.08% 3,218,516
2015-03-10 2015-03-06 290.496 11,171 +94 0.08% 3,245,132
2015-03-09 2015-03-05 290.496 11,077 +204 0.08% 3,217,826
2015-03-06 2015-03-04 291.873 10,873 +25 0.08% 3,173,534
2015-03-05 2015-03-03 298.757 10,848 +145 0.08% 3,240,913
2015-03-04 2015-03-02 313.901 10,703 -61 0.08% 3,359,683
2015-03-02 2015-02-26 342.813 10,764 -8 0.08% 3,690,039
2015-02-26 2015-02-24 351.074 10,772 -72 0.08% 3,781,764
2015-02-25 2015-02-23 364.841 10,844 +21 0.08% 3,956,337
2015-02-24 2015-02-18 351.074 10,823 +131 0.08% 3,799,669
2015-02-23 2015-02-16 351.074 10,692 -32 0.08% 3,753,678
2015-02-17 2015-02-13 351.074 10,724 -48 0.08% 3,764,913
2015-02-16 2015-02-12 344.190 10,772 -116 0.08% 3,707,612
2015-02-13 2015-02-11 338.683 10,888 -80 0.08% 3,687,577
2015-02-12 2015-02-10 351.074 10,968 +109 0.08% 3,850,575
2015-02-11 2015-02-09 344.190 10,859 -232 0.08% 3,737,556
2015-02-10 2015-02-06 326.292 11,091 +406 0.08% 3,618,903
2015-02-09 2015-02-05 344.190 10,685 +33 0.08% 3,677,667
2015-02-06 2015-02-04 351.074 10,652 +371 0.08% 3,739,635
2015-02-05 2015-02-03 357.957 10,281 +341 0.08% 3,680,159
2015-02-04 2015-02-02 378.609 9,940 +18 0.07% 3,763,371
2015-02-03 2015-01-30 385.493 9,922 +363 0.07% 3,824,857
2015-02-02 2015-01-29 399.260 9,559 -3 0.07% 3,816,527
2015-01-30 2015-01-28 392.376 9,562 +283 0.07% 3,751,902
2015-01-29 2015-01-27 413.028 9,279 +65 0.07% 3,832,484
2015-01-28 2015-01-26 413.028 9,214 -181 0.07% 3,805,637
2015-01-27 2015-01-23 399.260 9,395 +196 0.07% 3,751,049
2015-01-26 2015-01-22 413.028 9,199 -243 0.07% 3,799,442
2015-01-23 2015-01-21 419.911 9,442 +548 0.07% 3,964,804
2015-01-22 2015-01-20 399.260 8,894 +436 0.07% 3,551,019
2015-01-21 2015-01-19 406.144 8,458 -37 0.06% 3,435,165
2015-01-20 2015-01-16 433.679 8,495 +763 0.06% 3,684,104
2015-01-19 2015-01-15 440.563 7,732 +160 0.06% 3,406,432
2015-01-16 2015-01-14 440.563 7,572 +83 0.06% 3,335,942
2015-01-15 2015-01-13 488.749 7,489 -265 0.06% 3,660,245
2015-01-14 2015-01-12 495.633 7,754 -174 0.06% 3,843,140
2015-01-13 2015-01-09 454.330 7,928 -44 0.06% 3,601,932
2015-01-12 2015-01-08 468.098 7,972 -43 0.06% 3,731,678
2015-01-08 2015-01-06 488.749 8,015 -1,297 0.06% 3,917,327
2015-01-07 2015-01-05 440.563 9,312 -225 0.07% 4,102,521
2015-01-06 2015-01-02 426.795 9,537 -62 0.07% 4,070,347
2015-01-05 2014-12-31 413.028 9,599 -18 0.07% 3,964,653
2015-01-02 2014-12-29 406.144 9,617 +26 0.07% 3,905,886
2014-12-30 2014-12-24 406.144 9,591 +58 0.07% 3,895,326
2014-12-29 2014-12-22 413.028 9,533 +646 0.07% 3,937,393
2014-12-23 2014-12-19 433.679 8,887 +120 0.07% 3,854,106
2014-12-22 2014-12-18 468.098 8,767 -421 0.06% 4,103,816
2014-12-19 2014-12-17 447.447 9,188 +163 0.07% 4,111,140
2014-12-18 2014-12-16 461.214 9,025 -483 0.07% 4,162,459
2014-12-16 2014-12-12 309.771 9,508 +563 0.07% 2,945,300
2014-12-15 2014-12-11 302.887 8,945 -22 0.07% 2,709,324
2014-12-12 2014-12-10 287.743 8,967 +258 0.07% 2,580,188
2014-12-11 2014-12-09 278.105 8,709 +1,086 0.06% 2,422,019
2014-12-10 2014-12-08 351.074 7,623 +1,928 0.06% 2,676,234
2014-12-09 2014-12-05 461.214 5,695 +51 0.04% 2,626,615
2014-12-05 2014-12-03 481.866 5,644 -72 0.04% 2,719,650
2014-12-04 2014-12-02 488.749 5,716 -29 0.04% 2,793,692
2014-12-03 2014-12-01 488.749 5,745 -55 0.04% 2,807,866
2014-12-02 2014-11-28 509.401 5,800 +138 0.04% 2,954,525
2014-12-01 2014-11-27 516.285 5,662 +15 0.04% 2,923,203
2014-11-28 2014-11-26 502.517 5,647 -26 0.04% 2,837,714
2014-11-27 2014-11-25 516.285 5,673 -167 0.04% 2,928,883
2014-11-26 2014-11-24 550.704 5,840 -192 0.04% 3,216,109
2014-11-25 2014-11-21 413.028 6,032 +534 0.04% 2,491,383
2014-11-24 2014-11-20 481.866 5,498 +123 0.04% 2,649,297
2014-11-21 2014-11-19 495.633 5,375 +839 0.04% 2,664,029
2014-11-20 2014-11-18 550.704 4,536 +15 0.03% 2,497,991
2014-11-19 2014-11-17 543.820 4,521 +181 0.03% 2,458,609
2014-11-18 2014-11-14 550.704 4,340 +167 0.03% 2,390,054
2014-11-17 2014-11-13 564.471 4,173 -3 0.03% 2,355,538
2014-11-14 2014-11-12 578.239 4,176 +174 0.03% 2,414,725
2014-11-07 2014-11-05 571.355 4,002 -58 0.03% 2,286,563
2014-11-06 2014-11-04 585.123 4,060 +7 0.03% 2,375,598
2014-11-05 2014-11-03 571.355 4,053 -29 0.03% 2,315,702
2014-11-03 2014-10-30 578.239 4,082 +36 0.03% 2,360,371
2014-10-31 2014-10-29 571.355 4,046 +8 0.03% 2,311,702
2014-10-29 2014-10-27 578.239 4,038 -44 0.03% 2,334,928
2014-10-28 2014-10-24 578.239 4,082 -80 0.03% 2,360,371
2014-10-24 2014-10-22 585.123 4,162 +65 0.03% 2,435,280
2014-10-23 2014-10-21 585.123 4,097 -47 0.03% 2,397,247
2014-10-21 2014-10-17 598.890 4,144 +80 0.03% 2,481,801
2014-10-20 2014-10-16 578.239 4,064 -40 0.03% 2,349,962
2014-10-14 2014-10-10 585.123 4,104 +73 0.03% 2,401,343
2014-10-13 2014-10-09 605.774 4,031 +109 0.03% 2,441,875
2014-10-10 2014-10-08 612.658 3,922 +170 0.03% 2,402,844
2014-10-08 2014-10-06 585.123 3,752 +120 0.03% 2,195,380
2014-10-07 2014-10-03 585.123 3,632 -22 0.03% 2,125,165
2014-10-06 2014-09-30 585.123 3,654 -116 0.03% 2,138,038
2014-10-03 2014-09-29 578.239 3,770 +47 0.03% 2,179,960
2014-09-30 2014-09-26 598.890 3,723 +8 0.03% 2,229,668
2014-09-29 2014-09-25 619.542 3,715 +80 0.03% 2,301,597
2014-09-26 2014-09-24 626.425 3,635 +11 0.03% 2,277,056
2014-09-25 2014-09-23 640.193 3,624 +21 0.03% 2,320,059
2014-09-24 2014-09-22 653.961 3,603 -159 0.03% 2,356,220
2014-09-23 2014-09-19 653.961 3,762 -175 0.03% 2,460,199
2014-09-22 2014-09-18 647.077 3,937 +142 0.03% 2,547,541
2014-09-19 2014-09-17 681.496 3,795 -269 0.03% 2,586,276
2014-09-18 2014-09-16 564.471 4,064 +269 0.03% 2,294,011
2014-09-17 2014-09-15 571.355 3,795 +218 0.03% 2,168,292
2014-09-16 2014-09-12 585.123 3,577 -47 0.03% 2,092,983
2014-09-15 2014-09-11 578.239 3,624 +65 0.03% 2,095,537
2014-09-11 2014-09-08 612.658 3,559 +316 0.03% 2,180,449
2014-09-10 2014-09-05 592.006 3,243 -145 0.02% 1,919,877
2014-09-08 2014-09-04 557.587 3,388 +218 0.02% 1,889,106
2014-09-05 2014-09-03 543.820 3,170 +134 0.02% 1,723,909
2014-09-04 2014-09-02 592.006 3,036 -138 0.02% 1,797,331
2014-09-03 2014-09-01 626.425 3,174 +87 0.02% 1,988,274
2014-09-02 2014-08-29 653.961 3,087 +47 0.02% 2,018,776
2014-08-29 2014-08-27 660.844 3,040 +87 0.02% 2,008,967
2014-08-27 2014-08-25 667.728 2,953 +8 0.02% 1,971,801
2014-08-26 2014-08-22 674.612 2,945 +36 0.02% 1,986,732
2014-08-25 2014-08-21 674.612 2,909 +15 0.02% 1,962,446
2014-08-21 2014-08-19 688.379 2,894 +65 0.02% 1,992,170
2014-08-20 2014-08-18 667.728 2,829 +116 0.02% 1,889,003
2014-08-19 2014-08-15 674.612 2,713 -25 0.02% 1,830,222
2014-08-15 2014-08-13 688.379 2,738 -18 0.02% 1,884,783
2014-08-14 2014-08-12 688.379 2,756 -73 0.02% 1,897,174
2014-08-13 2014-08-11 688.379 2,829 +58 0.02% 1,947,426
2014-08-12 2014-08-08 688.379 2,771 +73 0.02% 1,907,500
2014-08-08 2014-08-06 715.915 2,698 -84 0.02% 1,931,538
2014-08-07 2014-08-05 702.147 2,782 +109 0.02% 1,953,373
2014-08-06 2014-08-04 729.682 2,673 +22 0.02% 1,950,441
2014-08-05 2014-08-01 702.147 2,651 +43 0.02% 1,861,392
2014-08-04 2014-07-31 729.682 2,608 -14 0.02% 1,903,011
2014-08-01 2014-07-30 715.915 2,622 +203 0.02% 1,877,128
2014-07-31 2014-07-29 715.915 2,419 -14 0.02% 1,731,798
2014-07-30 2014-07-28 743.450 2,433 +69 0.02% 1,808,813
2014-07-29 2014-07-25 784.753 2,364 -276 0.02% 1,855,155
2014-07-28 2014-07-24 770.985 2,640 -251 0.02% 2,035,400
2014-07-25 2014-07-23 729.682 2,891 -83 0.02% 2,109,511
2014-07-23 2014-07-21 702.147 2,974 +7 0.02% 2,088,185
2014-07-22 2014-07-18 702.147 2,967 -29 0.02% 2,083,270
2014-07-18 2014-07-16 688.379 2,996 -62 0.02% 2,062,385
2014-07-17 2014-07-15 702.147 3,058 +47 0.02% 2,147,166
2014-07-15 2014-07-11 702.147 3,011 -69 0.02% 2,114,165
2014-07-11 2014-07-09 702.147 3,080 +37 0.02% 2,162,613
2014-07-09 2014-07-07 688.379 3,043 +14 0.02% 2,094,739
2014-07-08 2014-07-04 702.147 3,029 +7 0.02% 2,126,803
2014-07-07 2014-07-03 702.147 3,022 -21 0.02% 2,121,888
2014-07-03 2014-06-30 702.147 3,043 -22 0.02% 2,136,634
2014-07-02 2014-06-27 681.496 3,065 +91 0.02% 2,088,784
2014-06-30 2014-06-26 688.379 2,974 +145 0.02% 2,047,241
2014-06-27 2014-06-25 688.379 2,829 +145 0.02% 1,947,426
2014-06-26 2014-06-24 729.682 2,684 +58 0.02% 1,958,467
2014-06-25 2014-06-23 770.985 2,626 +204 0.02% 2,024,607
2014-06-24 2014-06-20 784.753 2,422 +90 0.02% 1,900,671
2014-06-23 2014-06-19 798.520 2,332 +88 0.02% 1,862,149
2014-06-20 2014-06-18 826.055 2,244 -353 0.02% 1,853,668
2014-06-19 2014-06-17 826.055 2,597 -76 0.02% 2,145,266
2014-06-18 2014-06-16 743.450 2,673 +193 0.02% 1,987,241
2014-06-17 2014-06-13 812.288 2,480 +76 0.02% 2,014,474
2014-06-16 2014-06-12 826.055 2,404 -149 0.02% 1,985,837
2014-06-13 2014-06-11 812.288 2,553 -251 0.02% 2,073,771
2014-06-12 2014-06-10 770.985 2,804 -741 0.02% 2,161,842
2014-06-11 2014-06-09 702.147 3,545 +153 0.03% 2,489,111
2014-06-10 2014-06-06 647.077 3,392 +280 0.03% 2,194,884
2014-06-09 2014-06-05 667.728 3,112 +279 0.03% 2,077,970
2014-06-04 2014-05-30 729.682 2,833 +73 0.02% 2,067,190
2014-06-03 2014-05-29 702.147 2,760 +232 0.02% 1,937,926
2014-05-30 2014-05-28 812.288 2,528 +95 0.02% 2,053,464
2014-05-29 2014-05-27 826.055 2,433 -33 0.02% 2,009,793
2014-05-26 2014-05-22 826.055 2,466 -14 0.02% 2,037,053
2014-05-21 2014-05-19 826.055 2,480 -37 0.02% 2,048,617
2014-05-19 2014-05-15 839.823 2,517 +98 0.02% 2,113,834
2014-05-16 2014-05-14 839.823 2,419 -83 0.02% 2,031,532
2014-05-13 2014-05-09 826.055 2,502 +22 0.02% 2,066,791
2014-05-12 2014-05-08 826.055 2,480 -37 0.02% 2,048,617
2014-05-09 2014-05-07 784.753 2,517 -72 0.02% 1,975,222
2014-05-08 2014-05-05 798.520 2,589 -51 0.02% 2,067,369
2014-05-07 2014-05-02 729.682 2,640 +98 0.02% 1,926,361
2014-05-05 2014-04-30 784.753 2,542 -175 0.02% 1,994,841
2014-05-02 2014-04-29 770.985 2,717 -268 0.02% 2,094,766
2014-04-30 2014-04-28 826.055 2,985 +101 0.03% 2,465,775
2014-04-29 2014-04-25 908.661 2,884 +117 0.02% 2,620,578
2014-04-28 2014-04-24 867.358 2,767 +265 0.02% 2,399,980
2014-04-25 2014-04-23 949.964 2,502 -247 0.02% 2,376,809
2014-04-22 2014-04-16 963.731 2,749 -91 0.02% 2,649,297
2014-04-17 2014-04-15 949.964 2,840 +15 0.02% 2,697,897
2014-04-16 2014-04-14 963.731 2,825 -109 0.02% 2,722,541
2014-04-15 2014-04-11 936.196 2,934 -88 0.03% 2,746,799
2014-04-14 2014-04-10 977.499 3,022 -94 0.03% 2,954,002
2014-04-11 2014-04-09 936.196 3,116 -36 0.03% 2,917,187
2014-04-10 2014-04-08 949.964 3,152 -84 0.03% 2,994,286
2014-04-09 2014-04-07 922.429 3,236 +18 0.03% 2,984,979
2014-04-08 2014-04-04 963.731 3,218 +80 0.03% 3,101,287
2014-04-07 2014-04-03 977.499 3,138 +291 0.03% 3,067,391
2014-04-04 2014-04-02 991.266 2,847 +7 0.03% 2,822,136
2014-04-03 2014-04-01 977.499 2,840 +87 0.03% 2,776,097
2014-04-01 2014-03-28 963.731 2,753 +269 0.02% 2,653,152
2014-03-31 2014-03-27 1073.872 2,484 -65 0.02% 2,667,498
2014-03-28 2014-03-26 1018.802 2,549 +276 0.02% 2,596,925
2014-03-27 2014-03-25 977.499 2,273 +76 0.02% 2,221,855
2014-03-26 2014-03-24 1197.780 2,197 +329 0.02% 2,631,523
2014-03-25 2014-03-21 1142.710 1,868 -170 0.02% 2,134,582
2014-03-24 2014-03-20 1115.175 2,038 -487 0.02% 2,272,726
2014-03-21 2014-03-19 1046.337 2,525 +62 0.02% 2,642,000
2014-03-20 2014-03-18 1018.802 2,463 -200 0.02% 2,509,308
2014-03-19 2014-03-17 963.731 2,663 -171 0.03% 2,566,416
2014-03-18 2014-03-14 922.429 2,834 +175 0.03% 2,614,162
2014-03-17 2014-03-13 936.196 2,659 -138 0.03% 2,489,345
2014-03-14 2014-03-12 853.591 2,797 -62 0.03% 2,387,493
2014-03-13 2014-03-11 881.126 2,859 -58 0.03% 2,519,138
2014-03-12 2014-03-10 894.893 2,917 -418 0.03% 2,610,404
2014-03-11 2014-03-07 894.893 3,335 +47 0.03% 2,984,469
2014-03-10 2014-03-06 881.126 3,288 -112 0.03% 2,897,141
2014-03-07 2014-03-05 826.055 3,400 -88 0.03% 2,808,588
2014-03-06 2014-03-04 812.288 3,488 -25 0.03% 2,833,260
2014-03-05 2014-03-03 826.055 3,513 -236 0.03% 2,901,933
2014-03-04 2014-02-28 812.288 3,749 -163 0.04% 3,045,267
2014-03-03 2014-02-27 798.520 3,912 -1,224 0.04% 3,123,811
2014-02-28 2014-02-26 743.450 5,136 +443 0.05% 3,818,358
2014-02-27 2014-02-25 784.753 4,693 +563 0.05% 3,682,844
2014-02-26 2014-02-24 743.450 4,130 +109 0.04% 3,070,448
2014-02-25 2014-02-21 743.450 4,021 +174 0.04% 2,989,412
2014-02-24 2014-02-20 798.520 3,847 +523 0.04% 3,071,907
2014-02-21 2014-02-19 784.753 3,324 +210 0.03% 2,608,518
2014-02-20 2014-02-18 812.288 3,114 -483 0.03% 2,529,464
2014-02-19 2014-02-17 839.823 3,597 -15 0.03% 3,020,843
2014-02-18 2014-02-14 826.055 3,612 -11 0.04% 2,983,712
2014-02-17 2014-02-13 729.682 3,623 +538 0.04% 2,643,639
2014-02-14 2014-02-12 853.591 3,085 +174 0.03% 2,633,327
2014-02-13 2014-02-11 922.429 2,911 +272 0.03% 2,685,189
2014-02-12 2014-02-10 1060.104 2,639 +1,518 0.03% 2,797,616
2014-02-10 2014-02-06 867.358 1,121 -239 0.01% 972,308
2014-02-07 2014-02-05 881.126 1,360 -153 0.01% 1,198,331
2014-02-06 2014-02-04 784.753 1,513 +185 0.01% 1,187,331
2014-02-05 2014-01-30 812.288 1,328 -218 0.01% 1,078,718
2014-02-04 2014-01-28 688.379 1,546 +449 0.02% 1,064,235
2014-01-29 2014-01-27 812.288 1,097 -65 0.02% 891,080
2014-01-28 2014-01-24 853.591 1,162 -327 0.02% 991,872
2014-01-27 2014-01-23 702.147 1,489 -269 0.02% 1,045,497
2014-01-24 2014-01-22 550.704 1,758 +37 0.03% 968,137
2014-01-23 2014-01-21 523.168 1,721 -153 0.03% 900,373
2014-01-22 2014-01-20 447.447 1,874 +65 0.03% 838,515
2014-01-15 2014-01-13 440.563 1,809 +146 0.03% 796,978
2014-01-07 2014-01-03 447.447 1,663 -73 0.02% 744,104
2014-01-06 2014-01-02 468.098 1,736 +73 0.03% 812,618
2014-01-02 2013-12-27 426.795 1,663 +21 0.02% 709,761
2013-12-30 2013-12-24 420.021 1,642 -92 0.02% 689,674
2013-12-27 2013-12-20 487.766 1,734 -59 0.02% 845,786
2013-12-23 2013-12-19 501.315 1,793 -104 0.03% 898,858
2013-12-20 2013-12-18 501.315 1,897 -147 0.03% 950,995
2013-12-19 2013-12-17 508.090 2,044 -37 0.03% 1,038,535
2013-12-18 2013-12-16 508.090 2,081 -15 0.03% 1,057,334
2013-12-16 2013-12-12 521.639 2,096 +37 0.03% 1,093,355
2013-12-13 2013-12-11 528.413 2,059 -148 0.03% 1,088,003
2013-12-12 2013-12-10 528.413 2,207 +8 0.03% 1,166,208
2013-12-11 2013-12-09 535.188 2,199 +36 0.03% 1,176,878
2013-12-09 2013-12-05 555.511 2,163 +15 0.03% 1,201,571
2013-12-06 2013-12-04 569.060 2,148 -85 0.03% 1,222,342
2013-12-04 2013-12-02 535.188 2,233 -25 0.03% 1,195,074
2013-12-03 2013-11-29 548.737 2,258 -60 0.03% 1,239,048
2013-11-28 2013-11-26 548.737 2,318 -44 0.03% 1,271,972
2013-11-27 2013-11-25 569.060 2,362 -22 0.03% 1,344,121
2013-11-26 2013-11-22 541.962 2,384 +89 0.03% 1,292,038
2013-11-22 2013-11-20 514.864 2,295 +73 0.03% 1,181,613
2013-11-21 2013-11-19 494.541 2,222 +115 0.03% 1,098,869
2013-11-20 2013-11-18 501.315 2,107 -594 0.03% 1,056,271
2013-11-19 2013-11-15 521.639 2,701 +815 0.04% 1,408,946
2013-11-15 2013-11-13 575.835 1,886 -173 0.03% 1,086,025
2013-11-14 2013-11-12 569.060 2,059 -137 0.03% 1,171,695
2013-11-13 2013-11-11 541.962 2,196 -40 0.03% 1,190,149
2013-11-12 2013-11-08 535.188 2,236 +14 0.03% 1,196,680
2013-11-11 2013-11-07 508.090 2,222 +451 0.03% 1,128,975
2013-11-08 2013-11-06 596.158 1,771 +162 0.03% 1,055,797
2013-11-07 2013-11-05 616.482 1,609 +576 0.02% 991,920
2013-11-06 2013-11-04 718.100 1,033 +177 0.01% 741,797
2013-11-01 2013-10-30 812.943 856 +103 0.01% 695,880
2013-10-31 2013-10-29 785.845 753 -66 0.01% 591,741
2013-10-30 2013-10-28 948.434 819 +158 0.01% 776,767
2013-10-28 2013-10-24 921.336 661 +34 0.01% 609,003
2013-10-25 2013-10-23 894.238 627 +22 0.01% 560,687
2013-10-24 2013-10-22 934.885 605 -15 0.01% 565,605
2013-10-23 2013-10-21 975.532 620 +111 0.01% 604,830
2013-10-22 2013-10-18 1016.179 509 +59 0.01% 517,235
2013-10-18 2013-10-16 1029.728 450 -81 0.02% 463,378
2013-10-17 2013-10-15 1083.925 531 -59 0.02% 575,564
2013-10-16 2013-10-11 1111.023 590 -8 0.02% 655,503
2013-10-15 2013-10-10 1111.023 598 -74 0.02% 664,392
2013-10-11 2013-10-09 1138.121 672 +59 0.02% 764,817
2013-10-10 2013-10-08 1151.670 613 +26 0.02% 705,974
2013-10-09 2013-10-07 1138.121 587 +8 0.02% 668,077
2013-10-08 2013-10-04 1219.415 579 +99 0.02% 706,041
2013-10-07 2013-10-03 1178.768 480 -118 0.02% 565,809
2013-10-04 2013-10-02 1151.670 598 +100 0.02% 688,699
2013-10-02 2013-09-27 1097.474 498 +18 0.02% 546,542
2013-09-30 2013-09-26 1097.474 480 +89 0.02% 526,787
2013-09-27 2013-09-25 1002.630 391 -133 0.01% 392,028
2013-09-26 2013-09-24 1029.728 524 +111 0.02% 539,578
2013-09-25 2013-09-23 1002.630 413 -19 0.02% 414,086
2013-09-24 2013-09-19 1002.630 432 -114 0.02% 433,136
2013-09-23 2013-09-18 1016.179 546 +11 0.02% 554,834
2013-09-19 2013-09-17 853.591 535 +107 0.02% 456,671
2013-09-18 2013-09-16 934.885 428 -37 0.02% 400,131
2013-09-16 2013-09-12 948.434 465 -7 0.02% 441,022
2013-09-13 2013-09-11 921.336 472 -15 0.02% 434,871
2013-09-12 2013-09-10 921.336 487 -30 0.02% 448,691
2013-09-11 2013-09-09 989.081 517 +89 0.02% 511,355
2013-09-10 2013-09-06 975.532 428 -59 0.02% 417,528
2013-09-09 2013-09-05 1002.630 487 -41 0.02% 488,281
2013-09-06 2013-09-04 853.591 528 +37 0.02% 450,696
2013-09-05 2013-09-03 812.943 491 +89 0.02% 399,155
2013-09-04 2013-09-02 772.296 402 +158 0.01% 310,463
2013-09-03 2013-08-30 894.238 244 -7 0.01% 218,194
2013-09-02 2013-08-29 961.983 251 +15 0.01% 241,458
2013-08-29 2013-08-27 989.081 236 -118 0.01% 233,423
2013-08-28 2013-08-26 975.532 354 +22 0.01% 345,338
2013-08-23 2013-08-21 1002.630 332 -37 0.01% 332,873
2013-08-21 2013-08-19 1002.630 369 +15 0.01% 369,971
2013-08-20 2013-08-16 1016.179 354 +81 0.01% 359,727
2013-08-19 2013-08-15 989.081 273 +15 0.01% 270,019
2013-08-16 2013-08-13 1070.375 258 -30 0.01% 276,157
2013-08-15 2013-08-12 934.885 288 +52 0.01% 269,247
2013-08-13 2013-08-09 934.885 236 -22 0.01% 220,633
2013-08-12 2013-08-08 921.336 258 -78 0.01% 237,705
2013-08-09 2013-08-07 1002.630 336 +78 0.01% 336,884
2013-08-08 2013-08-06 853.591 258 -19 0.01% 220,226
2013-08-07 2013-08-05 772.296 277 -51 0.01% 213,926
2013-08-06 2013-08-02 745.198 328 +147 0.01% 244,425
2013-08-05 2013-08-01 758.747 181 -74 0.01% 137,333
2013-08-02 2013-07-31 758.747 255 -605 0.01% 193,481
2013-08-01 2013-07-30 650.355 860 -129 0.03% 559,305
2013-07-31 2013-07-29 589.384 989 +66 0.04% 582,901
2013-07-30 2013-07-26 596.158 923 +100 0.03% 550,254
2013-07-29 2013-07-25 596.158 823 -4 0.03% 490,638
2013-07-26 2013-07-24 596.158 827 +19 0.03% 493,023
2013-07-25 2013-07-23 602.933 808 -22 0.03% 487,170
2013-07-24 2013-07-22 596.158 830 -52 0.03% 494,812
2013-07-23 2013-07-19 602.933 882 +151 0.03% 531,787
2013-07-22 2013-07-18 623.257 731 -77 0.03% 455,601
2013-07-19 2013-07-17 663.904 808 -26 0.03% 536,434
2013-07-18 2013-07-16 623.257 834 -11 0.03% 519,796
2013-07-17 2013-07-15 575.835 845 +100 0.03% 486,580
2013-07-16 2013-07-12 602.933 745 -133 0.03% 449,185
2013-07-15 2013-07-11 623.257 878 +74 0.03% 547,219
2013-07-12 2013-07-10 636.806 804 +221 0.03% 511,992
2013-07-11 2013-07-09 663.904 583 -129 0.02% 387,056
2013-07-10 2013-07-08 643.580 712 +15 0.03% 458,229
2013-07-09 2013-07-05 643.580 697 +184 0.03% 448,575
2013-07-08 2013-07-04 650.355 513 -210 0.02% 333,632
2013-07-05 2013-07-03 657.129 723 -15 0.03% 475,104
2013-07-04 2013-07-02 555.511 738 -576 0.03% 409,967
2013-07-03 2013-06-28 602.933 1,314 +255 0.05% 792,254
2013-06-18 2013-06-14 609.708 1,059 +243 0.08% 645,680
2013-06-17 2013-06-13 745.198 816 +292 0.06% 608,082
2013-06-14 2013-06-11 548.737 524 +399 0.04% 287,538
2013-06-11 2013-06-07 365.825 125 -52 0.01% 45,728
2013-06-04 2013-05-31 318.403 177 -591 0.01% 56,357
2013-05-31 2013-05-29 338.726 768 +126 0.05% 260,142
2013-05-29 2013-05-27 379.374 642 +273 0.05% 243,558
2013-05-28 2013-05-24 372.599 369 +269 0.03% 137,489
2013-05-27 2013-05-23 312.983 100 -66 0.01% 31,298
2013-05-24 2013-05-22 257.432 166 -89 0.01% 42,734
2013-05-23 2013-05-21 250.658 255 -406 0.02% 63,918
2013-05-20 2013-05-15 246.593 661 +406 0.05% 162,998
2013-05-15 2013-05-13 226.269 255 -73 0.02% 57,699
2013-05-10 2013-05-08 188.332 328 +25 0.02% 61,773
2013-05-09 2013-05-07 176.138 303 -258 0.02% 53,370
2013-04-30 2013-04-26 165.298 561 +221 0.04% 92,732
2013-04-29 2013-04-25 168.008 340 -402 0.02% 57,123
2013-04-25 2013-04-23 139.555 742 -29 0.05% 103,550
2013-04-23 2013-04-19 142.265 771 -45 0.05% 109,686
2013-04-22 2013-04-18 138.200 816 -295 0.06% 112,772
2013-03-25 2013-03-21 105.683 1,111 -221 0.08% 117,413
2013-03-20 2013-03-18 108.392 1,332 -458 0.09% 144,379
2013-03-11 2013-03-07 113.812 1,790 -147 0.13% 203,724
2013-03-07 2013-03-05 113.812 1,937 +147 0.14% 220,454
2013-02-28 2013-02-26 116.522 1,790 +74 0.13% 208,574
2013-02-27 2013-02-25 115.167 1,716 -33 0.12% 197,627
2013-02-25 2013-02-21 117.877 1,749 -56 0.12% 206,167
2013-02-21 2013-02-19 127.361 1,805 -147 0.13% 229,887
2013-02-18 2013-02-14 135.491 1,952 +51 0.14% 264,478
2013-02-15 2013-02-08 136.845 1,901 +218 0.13% 260,143
2013-02-14 2013-02-07 149.040 1,683 -51 0.12% 250,834
2013-02-08 2013-02-06 119.232 1,734 -148 0.12% 206,748
2013-02-07 2013-02-05 111.102 1,882 +148 0.13% 209,094
2013-02-06 2013-02-04 116.522 1,734 +36 0.12% 202,049
2013-02-04 2013-01-31 100.263 1,698 +71 0.12% 170,247
2013-01-31 2013-01-29 115.167 1,627 +332 0.12% 187,377
2013-01-29 2013-01-25 132.781 1,295 +974 0.09% 171,951
2013-01-24 2013-01-22 143.620 321 +74 0.02% 46,102
2013-01-21 2013-01-17 108.392 247 -148 0.02% 26,773
2013-01-18 2013-01-16 115.167 395 -133 0.03% 45,491
2013-01-17 2013-01-15 111.102 528 +133 0.04% 58,662
2012-12-21 2012-12-19 93.488 395 +222 0.03% 36,928
2012-12-19 2012-12-17 90.779 173 +73 0.01% 15,705
2012-12-17 2012-12-13 94.843 100 -125 0.01% 9,484
2012-12-13 2012-12-11 94.843 225 -126 0.02% 21,340
2012-12-12 2012-12-10 96.198 351 -88 0.02% 33,766
2012-12-11 2012-12-07 94.843 439 +288 0.03% 41,636
2012-10-05 2012-10-03 94.843 151 -8 0.01% 14,321
2012-10-03 2012-09-27 94.843 159 -73 0.01% 15,080
2012-09-28 2012-09-26 92.134 232 +73 0.02% 21,375
2012-09-26 2012-09-24 94.843 159 -81 0.01% 15,080
2012-09-25 2012-09-21 96.198 240 -74 0.02% 23,088
2012-09-24 2012-09-20 100.263 314 +155 0.02% 31,483
2012-09-07 2012-09-05 84.004 159 +74 0.01% 13,357
2012-08-22 2012-08-20 97.553 85 -184 0.01% 8,292
2012-08-17 2012-08-15 97.553 269 -74 0.02% 26,242
2012-08-16 2012-08-14 102.973 343 -148 0.02% 35,320
2012-08-13 2012-08-09 109.747 491 -173 0.03% 53,886
2012-08-10 2012-08-08 109.747 664 +395 0.05% 72,872
2012-08-09 2012-08-07 105.683 269 -222 0.02% 28,429
2012-08-07 2012-08-03 109.747 491 -74 0.03% 53,886
2012-08-06 2012-08-02 107.038 565 -184 0.04% 60,476
2012-08-02 2012-07-31 121.942 749 +480 0.05% 91,334
2012-08-01 2012-07-30 143.620 269 -1,403 0.02% 38,634
2012-07-31 2012-07-27 113.812 1,672 +1,513 0.12% 190,294
2012-07-10 2012-07-06 86.714 159 +74 0.01% 13,788
2012-06-22 2012-06-20 88.069 85 -125 0.01% 7,486
2012-06-11 2012-06-07 92.134 210 -222 0.01% 19,348
2012-05-31 2012-05-29 96.198 432 -74 0.03% 41,558
2012-05-18 2012-05-16 88.069 506 +74 0.04% 44,563
2012-05-15 2012-05-11 102.973 432 -88 0.03% 44,484
2012-05-11 2012-05-09 128.716 520 -344 0.04% 66,932
2012-05-09 2012-05-07 142.265 864 +465 0.06% 122,917
2012-05-02 2012-04-27 157.169 399 +48 0.20% 62,710
2012-04-16 2012-04-12 161.234 351 +148 0.17% 56,593
2012-04-10 2012-04-03 186.977 203 -52 0.10% 37,956
2012-04-05 2012-04-02 192.397 255 +52 0.13% 49,061
2012-04-03 2012-03-30 219.495 203 +103 0.10% 44,557
2012-04-02 2012-03-29 157.750 100 -14 0.05% 15,775
2012-03-30 2012-03-28 150.579 114 -430 0.06% 17,166
2012-03-29 2012-03-27 139.824 544 +112 0.07% 76,064
2012-03-28 2012-03-26 157.750 432 +139 0.06% 68,148
2012-03-27 2012-03-23 186.431 293 +70 0.04% 54,624
2012-03-23 2012-03-21 204.358 223 -195 0.03% 45,572
2012-03-14 2012-03-12 190.017 418 +139 0.05% 79,427
2012-03-02 2012-02-29 204.358 279 -390 0.04% 57,016
2012-02-29 2012-02-27 173.883 669 -168 0.09% 116,328
2012-02-27 2012-02-23 186.431 837 +112 0.11% 156,043
2012-02-24 2012-02-22 190.017 725 -279 0.10% 137,762
2012-02-23 2012-02-21 190.017 1,004 -112 0.13% 190,777
2012-02-22 2012-02-20 168.505 1,116 +168 0.15% 188,052
2012-02-20 2012-02-16 161.335 948 +167 0.12% 152,946
2012-02-17 2012-02-15 157.750 781 +167 0.10% 123,203
2012-02-16 2012-02-14 173.883 614 +558 0.08% 106,764
2012-02-13 2012-02-09 197.187 56 -83 0.01% 11,042
2012-02-10 2012-02-08 179.261 139 +55 0.02% 24,917
2012-01-13 2012-01-11 161.335 84 -55 0.01% 13,552
2011-12-13 2011-12-09 163.128 139 +55 0.02% 22,675
2011-12-01 2011-11-29 170.298 84 -55 0.01% 14,305
2011-11-22 2011-11-18 215.113 139 +83 0.02% 29,901
2011-11-21 2011-11-17 222.284 56 -42 0.01% 12,448
2011-11-18 2011-11-16 229.454 98 -139 0.01% 22,487
2011-11-17 2011-11-15 247.380 237 +209 0.03% 58,629
2011-11-15 2011-11-11 222.284 28 +28 0.00% 6,224
2011-10-19 2011-10-17 358.522 0 -112
2011-09-22 2011-09-20 430.227 112 +112 0.01% 48,185
2010-01-12 2010-01-08 896.305 0 -279
2009-12-21 2009-12-17 860.453 279 -14 0.04% 240,066
2009-12-17 2009-12-15 864.038 293 +14 0.04% 253,163
2009-11-17 2009-11-13 1011.032 279 +279 0.04% 282,078
2009-06-04 2009-06-02 555.709 0 -14
2009-01-15 2009-01-13 308.329 14 +14 0.00% 4,317
2007-12-18 2007-12-14 1252.904 0 -14
2007-12-17 2007-12-13 1270.305 14 +14 0.00% 17,784
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top