History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 7,687 | +0 | 0.00% | 930 |
| 2025-10-13 | 2025-10-09 | 0.119 | 7,687 | +0 | 0.00% | 915 |
| 2025-10-10 | 2025-10-08 | 0.124 | 7,687 | +0 | 0.00% | 953 |
| 2025-10-09 | 2025-10-06 | 0.121 | 7,687 | +0 | 0.00% | 930 |
| 2025-10-08 | 2025-10-03 | 0.115 | 7,687 | +0 | 0.00% | 884 |
| 2025-10-06 | 2025-10-02 | 0.119 | 7,687 | +0 | 0.00% | 915 |
| 2025-10-03 | 2025-09-30 | 0.119 | 7,687 | +0 | 0.00% | 915 |
| 2025-10-02 | 2025-09-29 | 0.115 | 7,687 | +0 | 0.00% | 884 |
| 2025-09-30 | 2025-09-26 | 0.114 | 7,687 | +0 | 0.00% | 876 |
| 2025-09-29 | 2025-09-25 | 0.123 | 7,687 | +0 | 0.00% | 946 |
| 2025-09-26 | 2025-09-24 | 0.121 | 7,687 | +0 | 0.00% | 930 |
| 2025-09-25 | 2025-09-23 | 0.122 | 7,687 | +0 | 0.00% | 938 |
| 2025-09-24 | 2025-09-22 | 0.117 | 7,687 | +0 | 0.00% | 899 |
| 2025-09-23 | 2025-09-19 | 0.153 | 7,687 | +0 | 0.00% | 1,180 |
| 2025-09-22 | 2025-09-18 | 0.157 | 7,687 | +975 | 0.00% | 1,206 |
| 2025-09-19 | 2025-09-17 | 0.144 | 6,712 | +0 | 0.00% | 969 |
| 2025-09-18 | 2025-09-16 | 0.144 | 6,712 | +0 | 0.00% | 969 |
| 2025-09-17 | 2025-09-15 | 0.151 | 6,712 | +0 | 0.00% | 1,015 |
| 2025-09-16 | 2025-09-12 | 0.148 | 6,712 | +0 | 0.00% | 992 |
| 2025-09-15 | 2025-09-11 | 0.144 | 6,712 | +0 | 0.00% | 969 |
| 2025-09-12 | 2025-09-10 | 0.145 | 6,712 | +0 | 0.00% | 976 |
| 2025-09-11 | 2025-09-09 | 0.149 | 6,712 | +0 | 0.00% | 999 |
| 2025-09-10 | 2025-09-08 | 0.149 | 6,712 | +0 | 0.00% | 999 |
| 2025-09-09 | 2025-09-05 | 0.151 | 6,712 | +0 | 0.00% | 1,015 |
| 2025-09-08 | 2025-09-04 | 0.150 | 6,712 | +0 | 0.00% | 1,007 |
| 2025-09-05 | 2025-09-03 | 0.152 | 6,712 | +0 | 0.00% | 1,022 |
| 2025-09-04 | 2025-09-02 | 0.152 | 6,712 | +0 | 0.00% | 1,022 |
| 2025-09-03 | 2025-09-01 | 0.150 | 6,712 | +0 | 0.00% | 1,007 |
| 2025-09-02 | 2025-08-29 | 0.156 | 6,712 | +0 | 0.00% | 1,045 |
| 2025-09-01 | 2025-08-28 | 0.159 | 6,712 | +0 | 0.00% | 1,069 |
| 2025-08-29 | 2025-08-27 | 0.159 | 6,712 | +0 | 0.00% | 1,069 |
| 2025-08-28 | 2025-08-26 | 0.163 | 6,712 | +0 | 0.00% | 1,092 |
| 2025-08-27 | 2025-08-25 | 0.160 | 6,712 | +0 | 0.00% | 1,076 |
| 2025-08-26 | 2025-08-22 | 0.153 | 6,712 | +0 | 0.00% | 1,030 |
| 2025-08-25 | 2025-08-21 | 0.151 | 6,712 | +0 | 0.00% | 1,015 |
| 2025-08-22 | 2025-08-20 | 0.155 | 6,712 | +0 | 0.00% | 1,038 |
| 2025-08-21 | 2025-08-19 | 0.153 | 6,712 | +0 | 0.00% | 1,030 |
| 2025-08-20 | 2025-08-18 | 0.156 | 6,712 | +0 | 0.00% | 1,045 |
| 2025-08-19 | 2025-08-15 | 0.157 | 6,712 | +0 | 0.00% | 1,053 |
| 2025-08-18 | 2025-08-14 | 0.160 | 6,712 | +0 | 0.00% | 1,076 |
| 2025-08-15 | 2025-08-13 | 0.159 | 6,712 | +0 | 0.00% | 1,069 |
| 2025-08-14 | 2025-08-12 | 0.159 | 6,712 | +0 | 0.00% | 1,069 |
| 2025-08-13 | 2025-08-11 | 0.160 | 6,712 | +0 | 0.00% | 1,076 |
| 2025-08-12 | 2025-08-08 | 0.160 | 6,712 | +0 | 0.00% | 1,076 |
| 2025-08-11 | 2025-08-07 | 0.164 | 6,712 | +0 | 0.00% | 1,099 |
| 2025-08-08 | 2025-08-06 | 0.158 | 6,712 | +0 | 0.00% | 1,061 |
| 2025-08-07 | 2025-08-05 | 0.156 | 6,712 | +0 | 0.00% | 1,045 |
| 2025-08-06 | 2025-08-04 | 0.161 | 6,712 | +0 | 0.00% | 1,084 |
| 2025-08-05 | 2025-08-01 | 0.158 | 6,712 | +0 | 0.00% | 1,061 |
| 2025-08-04 | 2025-07-31 | 0.160 | 6,712 | +0 | 0.00% | 1,076 |
| 2025-08-01 | 2025-07-30 | 0.160 | 6,712 | +0 | 0.00% | 1,076 |
| 2025-07-31 | 2025-07-29 | 0.167 | 6,712 | +0 | 0.00% | 1,122 |
| 2025-07-30 | 2025-07-28 | 0.151 | 6,712 | +0 | 0.00% | 1,015 |
| 2025-07-29 | 2025-07-25 | 0.174 | 6,712 | +0 | 0.00% | 1,168 |
| 2025-07-28 | 2025-07-24 | 0.178 | 6,712 | +0 | 0.00% | 1,192 |
| 2025-07-25 | 2025-07-23 | 0.167 | 6,712 | +0 | 0.00% | 1,122 |
| 2025-07-24 | 2025-07-22 | 0.167 | 6,712 | +0 | 0.00% | 1,122 |
| 2025-07-23 | 2025-07-21 | 0.170 | 6,712 | +0 | 0.00% | 1,138 |
| 2025-07-22 | 2025-07-18 | 0.174 | 6,712 | +0 | 0.00% | 1,168 |
| 2025-07-21 | 2025-07-17 | 0.173 | 6,712 | +0 | 0.00% | 1,161 |
| 2025-07-18 | 2025-07-16 | 0.176 | 6,712 | +0 | 0.00% | 1,184 |
| 2025-07-17 | 2025-07-15 | 0.178 | 6,712 | +0 | 0.00% | 1,192 |
| 2025-07-16 | 2025-07-14 | 0.179 | 6,712 | +0 | 0.00% | 1,199 |
| 2025-07-15 | 2025-07-11 | 0.178 | 6,712 | +0 | 0.00% | 1,192 |
| 2025-07-14 | 2025-07-10 | 0.179 | 6,712 | +0 | 0.00% | 1,199 |
| 2025-07-11 | 2025-07-09 | 0.167 | 6,712 | +0 | 0.00% | 1,122 |
| 2025-07-10 | 2025-07-08 | 0.167 | 6,712 | +0 | 0.00% | 1,122 |
| 2025-07-09 | 2025-07-07 | 0.171 | 6,712 | +0 | 0.00% | 1,145 |
| 2025-07-08 | 2025-07-04 | 0.166 | 6,712 | +0 | 0.00% | 1,115 |
| 2025-07-07 | 2025-07-03 | 0.172 | 6,712 | +0 | 0.00% | 1,153 |
| 2025-07-04 | 2025-07-02 | 0.172 | 6,712 | +0 | 0.00% | 1,153 |
| 2025-07-03 | 2025-06-30 | 0.191 | 6,712 | +0 | 0.00% | 1,284 |
| 2025-07-02 | 2025-06-27 | 0.166 | 6,712 | +0 | 0.00% | 1,115 |
| 2025-06-30 | 2025-06-26 | 0.166 | 6,712 | +0 | 0.00% | 1,115 |
| 2025-06-27 | 2025-06-25 | 0.166 | 6,712 | +0 | 0.00% | 1,115 |
| 2025-06-26 | 2025-06-24 | 0.161 | 6,712 | +0 | 0.00% | 1,084 |
| 2025-06-25 | 2025-06-23 | 0.167 | 6,712 | +0 | 0.00% | 1,122 |
| 2025-06-24 | 2025-06-20 | 0.167 | 6,712 | +0 | 0.00% | 1,122 |
| 2025-06-23 | 2025-06-19 | 0.166 | 6,712 | +0 | 0.00% | 1,115 |
| 2025-06-20 | 2025-06-18 | 0.173 | 6,712 | +0 | 0.00% | 1,161 |
| 2025-06-19 | 2025-06-17 | 0.173 | 6,712 | +0 | 0.00% | 1,161 |
| 2025-06-18 | 2025-06-16 | 0.186 | 6,712 | +0 | 0.00% | 1,245 |
| 2025-06-17 | 2025-06-13 | 0.182 | 6,712 | +0 | 0.00% | 1,222 |
| 2025-06-16 | 2025-06-12 | 0.182 | 6,712 | +0 | 0.00% | 1,222 |
| 2025-06-13 | 2025-06-11 | 0.171 | 6,712 | +0 | 0.00% | 1,145 |
| 2025-06-12 | 2025-06-10 | 0.175 | 6,712 | +0 | 0.00% | 1,176 |
| 2025-06-11 | 2025-06-09 | 0.175 | 6,712 | +0 | 0.00% | 1,176 |
| 2025-06-10 | 2025-06-06 | 0.172 | 6,712 | +0 | 0.00% | 1,153 |
| 2025-06-09 | 2025-06-05 | 0.178 | 6,712 | +0 | 0.00% | 1,192 |
| 2025-06-06 | 2025-06-04 | 0.178 | 6,712 | +0 | 0.00% | 1,192 |
| 2025-06-05 | 2025-06-03 | 0.178 | 6,712 | +0 | 0.00% | 1,192 |
| 2025-06-04 | 2025-06-02 | 0.186 | 6,712 | +0 | 0.00% | 1,245 |
| 2025-06-03 | 2025-05-30 | 0.178 | 6,712 | +0 | 0.00% | 1,192 |
| 2025-06-02 | 2025-05-29 | 0.178 | 6,712 | +0 | 0.00% | 1,192 |
| 2025-05-30 | 2025-05-28 | 0.179 | 6,712 | +0 | 0.00% | 1,199 |
| 2025-05-29 | 2025-05-27 | 0.182 | 6,712 | +0 | 0.00% | 1,222 |
| 2025-05-28 | 2025-05-26 | 0.182 | 6,712 | +0 | 0.00% | 1,222 |
| 2025-05-27 | 2025-05-23 | 0.192 | 6,712 | +0 | 0.00% | 1,291 |
| 2025-05-26 | 2025-05-22 | 0.192 | 6,712 | +0 | 0.00% | 1,291 |
| 2025-05-23 | 2025-05-21 | 0.192 | 6,712 | +0 | 0.00% | 1,291 |
| 2025-05-22 | 2025-05-20 | 0.192 | 6,712 | +0 | 0.00% | 1,291 |
| 2025-05-21 | 2025-05-19 | 0.192 | 6,712 | +0 | 0.00% | 1,291 |
| 2025-05-20 | 2025-05-16 | 0.192 | 6,712 | +0 | 0.00% | 1,291 |
| 2025-05-19 | 2025-05-15 | 0.192 | 6,712 | +0 | 0.00% | 1,291 |
| 2025-05-16 | 2025-05-14 | 0.192 | 6,712 | +0 | 0.00% | 1,291 |
| 2025-05-15 | 2025-05-13 | 0.173 | 6,712 | +0 | 0.00% | 1,161 |
| 2025-05-14 | 2025-05-12 | 0.172 | 6,712 | +0 | 0.00% | 1,153 |
| 2025-05-13 | 2025-05-09 | 0.176 | 6,712 | +0 | 0.00% | 1,184 |
| 2025-05-12 | 2025-05-08 | 0.189 | 6,712 | +0 | 0.00% | 1,268 |
| 2025-05-09 | 2025-05-07 | 0.200 | 6,712 | +0 | 0.00% | 1,345 |
| 2025-05-08 | 2025-05-06 | 0.200 | 6,712 | +0 | 0.00% | 1,345 |
| 2025-05-07 | 2025-05-02 | 0.178 | 6,712 | +0 | 0.00% | 1,192 |
| 2025-05-06 | 2025-04-30 | 0.178 | 6,712 | +0 | 0.00% | 1,192 |
| 2025-05-02 | 2025-04-29 | 0.172 | 6,712 | +0 | 0.00% | 1,153 |
| 2025-04-30 | 2025-04-28 | 0.172 | 6,712 | +0 | 0.00% | 1,153 |
| 2025-04-29 | 2025-04-25 | 0.172 | 6,712 | +0 | 0.00% | 1,153 |
| 2025-04-28 | 2025-04-24 | 0.172 | 6,712 | +0 | 0.00% | 1,153 |
| 2025-04-25 | 2025-04-23 | 0.172 | 6,712 | +0 | 0.00% | 1,153 |
| 2025-04-24 | 2025-04-22 | 0.172 | 6,712 | +0 | 0.00% | 1,153 |
| 2025-04-23 | 2025-04-17 | 0.182 | 6,712 | +0 | 0.00% | 1,222 |
| 2025-04-22 | 2025-04-16 | 0.182 | 6,712 | +0 | 0.00% | 1,222 |
| 2025-04-17 | 2025-04-15 | 0.182 | 6,712 | +0 | 0.00% | 1,222 |
| 2025-04-16 | 2025-04-14 | 0.182 | 6,712 | +0 | 0.00% | 1,222 |
| 2025-04-15 | 2025-04-11 | 0.187 | 6,712 | +0 | 0.00% | 1,253 |
| 2025-04-14 | 2025-04-10 | 0.173 | 6,712 | +0 | 0.00% | 1,161 |
| 2025-04-11 | 2025-04-09 | 0.173 | 6,712 | +0 | 0.00% | 1,161 |
| 2025-04-10 | 2025-04-08 | 0.173 | 6,712 | +0 | 0.00% | 1,161 |
| 2025-04-09 | 2025-04-07 | 0.182 | 6,712 | +0 | 0.00% | 1,222 |
| 2025-04-08 | 2025-04-03 | 0.183 | 6,712 | +0 | 0.00% | 1,230 |
| 2025-04-07 | 2025-04-02 | 0.182 | 6,712 | +0 | 0.00% | 1,222 |
| 2025-04-03 | 2025-04-01 | 0.182 | 6,712 | +0 | 0.00% | 1,222 |
| 2025-04-02 | 2025-03-31 | 0.176 | 6,712 | +0 | 0.00% | 1,184 |
| 2025-04-01 | 2025-03-28 | 0.176 | 6,712 | +0 | 0.00% | 1,184 |
| 2025-03-31 | 2025-03-27 | 0.175 | 6,712 | +0 | 0.00% | 1,176 |
| 2025-03-28 | 2025-03-26 | 0.183 | 6,712 | +0 | 0.00% | 1,230 |
| 2025-03-27 | 2025-03-25 | 0.183 | 6,712 | +0 | 0.00% | 1,230 |
| 2025-03-26 | 2025-03-24 | 0.189 | 6,712 | +0 | 0.00% | 1,268 |
| 2025-03-25 | 2025-03-21 | 0.189 | 6,712 | +0 | 0.00% | 1,268 |
| 2025-03-24 | 2025-03-20 | 0.189 | 6,712 | +0 | 0.00% | 1,268 |
| 2025-03-21 | 2025-03-19 | 0.189 | 6,712 | +0 | 0.00% | 1,268 |
| 2025-03-20 | 2025-03-18 | 0.194 | 6,712 | +0 | 0.00% | 1,299 |
| 2025-03-19 | 2025-03-17 | 0.195 | 6,712 | +0 | 0.00% | 1,307 |
| 2025-03-18 | 2025-03-14 | 0.191 | 6,712 | +0 | 0.00% | 1,284 |
| 2025-03-17 | 2025-03-13 | 0.191 | 6,712 | +0 | 0.00% | 1,284 |
| 2025-03-14 | 2025-03-12 | 0.191 | 6,712 | +0 | 0.00% | 1,284 |
| 2025-03-13 | 2025-03-11 | 0.191 | 6,712 | +0 | 0.00% | 1,284 |
| 2025-03-12 | 2025-03-10 | 0.186 | 6,712 | +0 | 0.00% | 1,245 |
| 2025-03-11 | 2025-03-07 | 0.194 | 6,712 | +0 | 0.00% | 1,299 |
| 2025-03-10 | 2025-03-06 | 0.190 | 6,712 | +0 | 0.00% | 1,276 |
| 2025-03-07 | 2025-03-05 | 0.175 | 6,712 | +0 | 0.00% | 1,176 |
| 2025-03-06 | 2025-03-04 | 0.184 | 6,712 | +0 | 0.00% | 1,238 |
| 2025-03-05 | 2025-03-03 | 0.189 | 6,712 | +0 | 0.00% | 1,268 |
| 2025-03-04 | 2025-02-28 | 0.189 | 6,712 | +0 | 0.00% | 1,268 |
| 2025-03-03 | 2025-02-27 | 0.180 | 6,712 | +0 | 0.00% | 1,207 |
| 2025-02-28 | 2025-02-26 | 0.188 | 6,712 | +0 | 0.00% | 1,261 |
| 2025-02-27 | 2025-02-25 | 0.189 | 6,712 | +0 | 0.00% | 1,268 |
| 2025-02-26 | 2025-02-24 | 0.189 | 6,712 | +0 | 0.00% | 1,268 |
| 2025-02-25 | 2025-02-21 | 0.189 | 6,712 | +0 | 0.00% | 1,268 |
| 2025-02-24 | 2025-02-20 | 0.183 | 6,712 | +0 | 0.00% | 1,230 |
| 2025-02-21 | 2025-02-19 | 0.191 | 6,712 | +0 | 0.00% | 1,284 |
| 2025-02-20 | 2025-02-18 | 0.191 | 6,712 | +0 | 0.00% | 1,284 |
| 2025-02-19 | 2025-02-17 | 0.187 | 6,712 | +0 | 0.00% | 1,253 |
| 2025-02-18 | 2025-02-14 | 0.200 | 6,712 | +0 | 0.00% | 1,345 |
| 2025-02-17 | 2025-02-13 | 0.184 | 6,712 | +0 | 0.00% | 1,238 |
| 2025-02-14 | 2025-02-12 | 0.184 | 6,712 | +0 | 0.00% | 1,238 |
| 2025-02-13 | 2025-02-11 | 0.183 | 6,712 | +0 | 0.00% | 1,230 |
| 2025-02-12 | 2025-02-10 | 0.186 | 6,712 | +0 | 0.00% | 1,245 |
| 2025-02-11 | 2025-02-07 | 0.186 | 6,712 | +0 | 0.00% | 1,245 |
| 2025-02-10 | 2025-02-06 | 0.198 | 6,712 | +0 | 0.00% | 1,330 |
| 2025-02-07 | 2025-02-05 | 0.192 | 6,712 | +0 | 0.00% | 1,291 |
| 2025-02-06 | 2025-02-04 | 0.192 | 6,712 | +0 | 0.00% | 1,291 |
| 2025-02-05 | 2025-02-03 | 0.192 | 6,712 | +0 | 0.00% | 1,291 |
| 2025-02-04 | 2025-01-28 | 0.192 | 6,712 | +0 | 0.00% | 1,291 |
| 2025-02-03 | 2025-01-24 | 0.197 | 6,712 | +0 | 0.00% | 1,322 |
| 2025-01-27 | 2025-01-23 | 0.195 | 6,712 | +0 | 0.00% | 1,307 |
| 2025-01-24 | 2025-01-22 | 0.195 | 6,712 | +0 | 0.00% | 1,307 |
| 2025-01-23 | 2025-01-21 | 0.197 | 6,712 | +0 | 0.00% | 1,322 |
| 2025-01-22 | 2025-01-20 | 0.202 | 6,712 | +0 | 0.00% | 1,353 |
| 2025-01-21 | 2025-01-17 | 0.198 | 6,712 | +0 | 0.00% | 1,330 |
| 2025-01-20 | 2025-01-16 | 0.206 | 6,712 | +0 | 0.00% | 1,384 |
| 2025-01-17 | 2025-01-15 | 0.206 | 6,712 | +0 | 0.00% | 1,384 |
| 2025-01-16 | 2025-01-14 | 0.206 | 6,712 | +0 | 0.00% | 1,384 |
| 2025-01-15 | 2025-01-13 | 0.206 | 6,712 | +0 | 0.00% | 1,384 |
| 2025-01-14 | 2025-01-10 | 0.206 | 6,712 | +0 | 0.00% | 1,384 |
| 2025-01-13 | 2025-01-09 | 0.210 | 6,712 | +0 | 0.00% | 1,407 |
| 2025-01-10 | 2025-01-08 | 0.218 | 6,712 | +0 | 0.00% | 1,461 |
| 2025-01-09 | 2025-01-07 | 0.218 | 6,712 | +0 | 0.00% | 1,461 |
| 2025-01-08 | 2025-01-06 | 0.229 | 6,712 | +0 | 0.00% | 1,537 |
| 2025-01-07 | 2025-01-03 | 0.229 | 6,712 | +0 | 0.00% | 1,537 |
| 2025-01-06 | 2025-01-02 | 0.229 | 6,712 | +0 | 0.00% | 1,537 |
| 2025-01-03 | 2024-12-31 | 0.235 | 6,712 | +0 | 0.00% | 1,576 |
| 2025-01-02 | 2024-12-27 | 0.223 | 6,712 | +0 | 0.00% | 1,499 |
| 2024-12-30 | 2024-12-24 | 0.228 | 6,712 | +0 | 0.00% | 1,530 |
| 2024-12-27 | 2024-12-20 | 0.227 | 6,712 | +0 | 0.00% | 1,522 |
| 2024-12-23 | 2024-12-19 | 0.218 | 6,712 | +0 | 0.00% | 1,461 |
| 2024-12-20 | 2024-12-18 | 0.218 | 6,712 | +0 | 0.00% | 1,461 |
| 2024-12-19 | 2024-12-17 | 0.218 | 6,712 | +0 | 0.00% | 1,461 |
| 2024-12-18 | 2024-12-16 | 0.212 | 6,712 | +0 | 0.00% | 1,422 |
| 2024-12-17 | 2024-12-13 | 0.212 | 6,712 | +0 | 0.00% | 1,422 |
| 2024-12-16 | 2024-12-12 | 0.212 | 6,712 | +0 | 0.00% | 1,422 |
| 2024-12-13 | 2024-12-11 | 0.208 | 6,712 | +0 | 0.00% | 1,399 |
| 2024-12-12 | 2024-12-10 | 0.198 | 6,712 | +0 | 0.00% | 1,330 |
| 2024-12-11 | 2024-12-09 | 0.198 | 6,712 | +0 | 0.00% | 1,330 |
| 2024-12-10 | 2024-12-06 | 0.204 | 6,712 | +0 | 0.00% | 1,368 |
| 2024-12-09 | 2024-12-05 | 0.204 | 6,712 | +0 | 0.00% | 1,368 |
| 2024-12-06 | 2024-12-04 | 0.205 | 6,712 | +0 | 0.00% | 1,376 |
| 2024-12-05 | 2024-12-03 | 0.205 | 6,712 | +0 | 0.00% | 1,376 |
| 2024-12-04 | 2024-12-02 | 0.205 | 6,712 | +0 | 0.00% | 1,376 |
| 2024-12-03 | 2024-11-29 | 0.205 | 6,712 | +0 | 0.00% | 1,376 |
| 2024-12-02 | 2024-11-28 | 0.205 | 6,712 | +0 | 0.00% | 1,376 |
| 2024-11-29 | 2024-11-27 | 0.205 | 6,712 | +0 | 0.00% | 1,376 |
| 2024-11-28 | 2024-11-26 | 0.206 | 6,712 | +0 | 0.00% | 1,384 |
| 2024-11-27 | 2024-11-25 | 0.212 | 6,712 | +0 | 0.00% | 1,422 |
| 2024-11-26 | 2024-11-22 | 0.212 | 6,712 | +0 | 0.00% | 1,422 |
| 2024-11-25 | 2024-11-21 | 0.206 | 6,712 | +0 | 0.00% | 1,384 |
| 2024-11-22 | 2024-11-20 | 0.203 | 6,712 | +0 | 0.00% | 1,361 |
| 2024-11-21 | 2024-11-19 | 0.196 | 6,712 | +0 | 0.00% | 1,315 |
| 2024-11-20 | 2024-11-18 | 0.200 | 6,712 | +0 | 0.00% | 1,345 |
| 2024-11-19 | 2024-11-15 | 0.203 | 6,712 | +0 | 0.00% | 1,361 |
| 2024-11-18 | 2024-11-14 | 0.203 | 6,712 | +0 | 0.00% | 1,361 |
| 2024-11-15 | 2024-11-13 | 0.204 | 6,712 | +0 | 0.00% | 1,368 |
| 2024-11-14 | 2024-11-12 | 0.204 | 6,712 | +0 | 0.00% | 1,368 |
| 2024-11-13 | 2024-11-11 | 0.204 | 6,712 | +0 | 0.00% | 1,368 |
| 2024-11-12 | 2024-11-08 | 0.218 | 6,712 | +0 | 0.00% | 1,461 |
| 2024-11-11 | 2024-11-07 | 0.224 | 6,712 | +0 | 0.00% | 1,507 |
| 2024-11-08 | 2024-11-06 | 0.211 | 6,712 | +0 | 0.00% | 1,414 |
| 2024-11-07 | 2024-11-05 | 0.221 | 6,712 | +0 | 0.00% | 1,484 |
| 2024-11-06 | 2024-11-04 | 0.212 | 6,712 | +0 | 0.00% | 1,422 |
| 2024-11-05 | 2024-11-01 | 0.220 | 6,712 | +0 | 0.00% | 1,476 |
| 2024-11-04 | 2024-10-31 | 0.222 | 6,712 | +0 | 0.00% | 1,491 |
| 2024-11-01 | 2024-10-30 | 0.223 | 6,712 | +0 | 0.00% | 1,499 |
| 2024-10-31 | 2024-10-29 | 0.221 | 6,712 | +0 | 0.00% | 1,484 |
| 2024-10-30 | 2024-10-28 | 0.220 | 6,712 | +0 | 0.00% | 1,476 |
| 2024-10-29 | 2024-10-25 | 0.220 | 6,712 | +0 | 0.00% | 1,476 |
| 2024-10-28 | 2024-10-24 | 0.224 | 6,712 | +0 | 0.00% | 1,507 |
| 2024-10-25 | 2024-10-23 | 0.221 | 6,712 | +0 | 0.00% | 1,484 |
| 2024-10-24 | 2024-10-22 | 0.221 | 6,712 | +0 | 0.00% | 1,484 |
| 2024-10-23 | 2024-10-21 | 0.232 | 6,712 | +0 | 0.00% | 1,561 |
| 2024-10-22 | 2024-10-18 | 0.236 | 6,712 | +0 | 0.00% | 1,584 |
| 2024-10-21 | 2024-10-17 | 0.230 | 6,712 | +0 | 0.00% | 1,545 |
| 2024-10-18 | 2024-10-16 | 0.229 | 6,712 | +0 | 0.00% | 1,537 |
| 2024-10-17 | 2024-10-15 | 0.229 | 6,712 | +0 | 0.00% | 1,537 |
| 2024-10-16 | 2024-10-14 | 0.229 | 6,712 | +0 | 0.00% | 1,537 |
| 2024-10-15 | 2024-10-10 | 0.232 | 6,712 | +0 | 0.00% | 1,561 |
| 2024-10-14 | 2024-10-09 | 0.218 | 6,712 | +0 | 0.00% | 1,461 |
| 2024-10-10 | 2024-10-08 | 0.241 | 6,712 | +0 | 0.00% | 1,614 |
| 2024-10-09 | 2024-10-07 | 0.241 | 6,712 | -387,671 | 0.00% | 1,614 |
| 2024-10-07 | 2024-10-03 | 0.218 | 394,383 | +387,671 | 0.03% | 85,820 |
| 2024-06-18 | 2024-06-14 | 0.323 | 6,712 | +1,198 | 0.00% | 2,167 |
| 2024-06-17 | 2024-06-13 | 0.287 | 5,514 | -5,202 | 0.00% | 1,582 |
| 2024-04-23 | 2024-04-19 | 0.251 | 10,716 | -66,911 | 0.00% | 2,691 |
| 2024-03-15 | 2024-03-13 | 0.466 | 77,627 | +66,911 | 0.01% | 36,196 |
| 2023-07-28 | 2023-07-26 | 0.545 | 10,716 | +3,848 | 0.00% | 5,842 |
| 2023-03-13 | 2023-03-09 | 1.241 | 6,868 | +6,189 | 0.00% | 8,523 |
| 2021-05-21 | 2021-05-18 | 1.722 | 679 | -8,364 | 0.00% | 1,169 |
| 2021-05-18 | 2021-05-14 | 1.793 | 9,043 | +8,364 | 0.00% | 16,218 |
| 2020-06-19 | 2020-06-17 | 1.686 | 679 | -83,639 | 0.00% | 1,145 |
| 2020-06-17 | 2020-06-15 | 1.650 | 84,318 | +83,639 | 0.02% | 139,119 |
| 2020-06-16 | 2020-06-12 | 1.722 | 679 | -83,639 | 0.00% | 1,169 |
| 2020-06-12 | 2020-06-10 | 1.722 | 84,318 | +83,639 | 0.02% | 145,168 |
| 2020-06-09 | 2020-06-05 | 1.793 | 679 | -1,840 | 0.00% | 1,218 |
| 2020-06-08 | 2020-06-04 | 1.765 | 2,519 | +1,840 | 0.00% | 4,445 |
| 2019-04-24 | 2019-04-18 | 15.423 | 679 | -8,364 | 0.00% | 10,472 |
| 2019-04-17 | 2019-04-15 | 15.854 | 9,043 | +8,364 | 0.00% | 143,365 |
| 2019-04-09 | 2019-04-04 | 15.710 | 679 | -8,364 | 0.00% | 10,667 |
| 2019-04-08 | 2019-04-03 | 15.782 | 9,043 | -8,364 | 0.00% | 142,717 |
| 2019-04-04 | 2019-04-02 | 15.639 | 17,407 | +5,855 | 0.00% | 272,220 |
| 2019-04-03 | 2019-04-01 | 15.854 | 11,552 | +10,873 | 0.00% | 183,142 |
| 2019-04-01 | 2019-03-28 | 16.069 | 679 | -8,364 | 0.00% | 10,911 |
| 2019-03-29 | 2019-03-27 | 15.854 | 9,043 | +8,364 | 0.00% | 143,365 |
| 2019-03-19 | 2019-03-15 | 16.141 | 679 | -20,910 | 0.00% | 10,960 |
| 2019-03-14 | 2019-03-12 | 16.571 | 21,589 | +20,910 | 0.01% | 357,754 |
| 2019-03-13 | 2019-03-11 | 16.571 | 679 | -8,364 | 0.00% | 11,252 |
| 2019-03-12 | 2019-03-08 | 16.499 | 9,043 | -8,364 | 0.00% | 149,204 |
| 2019-03-11 | 2019-03-07 | 16.499 | 17,407 | +16,728 | 0.00% | 287,205 |
| 2019-03-01 | 2019-02-27 | 17.575 | 679 | -7,527 | 0.00% | 11,934 |
| 2019-02-28 | 2019-02-26 | 17.504 | 8,206 | -837 | 0.00% | 143,635 |
| 2019-02-27 | 2019-02-25 | 18.078 | 9,043 | +8,364 | 0.00% | 163,475 |
| 2018-07-26 | 2018-07-24 | 48.566 | 679 | -28 | 0.00% | 32,976 |
| 2018-04-12 | 2018-04-10 | 81.779 | 707 | +669 | 0.00% | 57,818 |
| 2018-01-18 | 2018-01-16 | 120.158 | 38 | -1,672 | 0.00% | 4,566 |
| 2018-01-16 | 2018-01-12 | 125.539 | 1,710 | +1,338 | 0.00% | 214,671 |
| 2017-12-19 | 2017-12-15 | 96.844 | 372 | -335 | 0.00% | 36,026 |
| 2017-12-18 | 2017-12-14 | 102.224 | 707 | +335 | 0.00% | 72,273 |
| 2017-11-10 | 2017-11-08 | 120.158 | 372 | +334 | 0.00% | 44,699 |
| 2017-08-29 | 2017-08-25 | 31.205 | 38 | -2,843 | 0.00% | 1,186 |
| 2017-07-28 | 2017-07-26 | 33.716 | 2,881 | -1,673 | 0.00% | 97,136 |
| 2017-07-27 | 2017-07-25 | 31.564 | 4,554 | -2,509 | 0.00% | 143,743 |
| 2017-07-25 | 2017-07-21 | 30.847 | 7,063 | +2,509 | 0.00% | 217,870 |
| 2017-07-24 | 2017-07-20 | 30.488 | 4,554 | -2,509 | 0.00% | 138,842 |
| 2017-07-18 | 2017-07-14 | 29.412 | 7,063 | -5,019 | 0.00% | 207,736 |
| 2017-07-11 | 2017-07-07 | 28.695 | 12,082 | +1,673 | 0.00% | 346,688 |
| 2017-07-10 | 2017-07-06 | 28.695 | 10,409 | +1,673 | 0.00% | 298,682 |
| 2017-07-05 | 2017-07-03 | 27.619 | 8,736 | +2,342 | 0.00% | 241,275 |
| 2017-07-04 | 2017-06-30 | 27.619 | 6,394 | +1,003 | 0.00% | 176,593 |
| 2017-06-29 | 2017-06-27 | 27.977 | 5,391 | +1,673 | 0.00% | 150,825 |
| 2017-06-21 | 2017-06-19 | 30.129 | 3,718 | +837 | 0.00% | 112,021 |
| 2017-06-07 | 2017-06-05 | 30.488 | 2,881 | +2,843 | 0.00% | 87,836 |
| 2017-05-02 | 2017-04-27 | 22.238 | 38 | -836 | 0.00% | 845 |
| 2017-04-28 | 2017-04-26 | 24.749 | 874 | -1,394 | 0.00% | 21,631 |
| 2017-04-27 | 2017-04-25 | 22.597 | 2,268 | +2,230 | 0.00% | 51,250 |
| 2017-04-19 | 2017-04-13 | 19.369 | 38 | -1,394 | 0.00% | 736 |
| 2017-04-18 | 2017-04-12 | 18.651 | 1,432 | +1,394 | 0.00% | 26,709 |
| 2017-04-03 | 2017-03-30 | 19.728 | 38 | -278 | 0.00% | 750 |
| 2017-03-31 | 2017-03-29 | 20.086 | 316 | +278 | 0.00% | 6,347 |
| 2017-03-24 | 2017-03-22 | 18.510 | 38 | -2 | 0.00% | 703 |
| 2017-03-23 | 2017-03-21 | 18.510 | 40 | -297 | 0.00% | 740 |
| 2017-03-22 | 2017-03-20 | 18.846 | 337 | +297 | 0.00% | 6,351 |
| 2017-01-20 | 2017-01-18 | 21.202 | 40 | -1,337 | 0.00% | 848 |
| 2016-12-29 | 2016-12-23 | 33.318 | 1,377 | +594 | 0.00% | 45,878 |
| 2016-12-21 | 2016-12-19 | 39.039 | 783 | +594 | 0.00% | 30,567 |
| 2016-12-06 | 2016-12-02 | 63.270 | 189 | -445 | 0.00% | 11,958 |
| 2016-12-05 | 2016-12-01 | 65.626 | 634 | -446 | 0.00% | 41,607 |
| 2016-12-01 | 2016-11-29 | 66.299 | 1,080 | -892 | 0.00% | 71,602 |
| 2016-11-25 | 2016-11-23 | 67.981 | 1,972 | +1,783 | 0.00% | 134,059 |
| 2016-05-06 | 2016-05-04 | 77.741 | 189 | -89 | 0.00% | 14,693 |
| 2016-04-29 | 2016-04-27 | 75.049 | 278 | -1,188 | 0.00% | 20,864 |
| 2016-04-22 | 2016-04-20 | 70.001 | 1,466 | +1,188 | 0.00% | 102,621 |
| 2016-04-20 | 2016-04-18 | 67.308 | 278 | -1,188 | 0.00% | 18,712 |
| 2016-03-10 | 2016-03-08 | 52.500 | 1,466 | -60 | 0.00% | 76,966 |
| 2016-02-24 | 2016-02-22 | 41.731 | 1,526 | -297 | 0.00% | 63,682 |
| 2016-01-29 | 2016-01-27 | 36.010 | 1,823 | +59 | 0.00% | 65,646 |
| 2015-12-15 | 2015-12-11 | 76.395 | 1,764 | +298 | 0.00% | 134,760 |
| 2015-09-14 | 2015-09-10 | 71.683 | 1,466 | +1,188 | 0.00% | 105,088 |
| 2015-09-11 | 2015-09-09 | 77.741 | 278 | -1,486 | 0.00% | 21,612 |
| 2015-09-07 | 2015-09-02 | 70.001 | 1,764 | +1,189 | 0.00% | 123,481 |
| 2015-09-01 | 2015-08-28 | 76.395 | 575 | -535 | 0.00% | 43,927 |
| 2015-08-31 | 2015-08-27 | 79.087 | 1,110 | -862 | 0.00% | 87,787 |
| 2015-08-14 | 2015-08-12 | 87.501 | 1,972 | +892 | 0.00% | 172,551 |
| 2015-07-28 | 2015-07-24 | 132.934 | 1,080 | +297 | 0.00% | 143,568 |
| 2015-07-24 | 2015-07-22 | 132.934 | 783 | -89 | 0.00% | 104,087 |
| 2015-07-23 | 2015-07-21 | 141.347 | 872 | +89 | 0.00% | 123,255 |
| 2015-07-22 | 2015-07-20 | 122.837 | 783 | +297 | 0.00% | 96,182 |
| 2015-07-21 | 2015-07-17 | 148.078 | 486 | +178 | 0.00% | 71,966 |
| 2015-07-16 | 2015-07-14 | 225.483 | 308 | -178 | 0.01% | 69,449 |
| 2015-07-15 | 2015-07-13 | 222.117 | 486 | +178 | 0.01% | 107,949 |
| 2015-07-14 | 2015-07-10 | 178.367 | 308 | -118 | 0.01% | 54,937 |
| 2015-07-13 | 2015-07-09 | 146.395 | 426 | +59 | 0.01% | 62,364 |
| 2015-07-07 | 2015-07-03 | 161.540 | 367 | -6 | 0.01% | 59,285 |
| 2015-06-23 | 2015-06-19 | 171.636 | 373 | -297 | 0.01% | 64,020 |
| 2015-06-22 | 2015-06-18 | 188.463 | 670 | +208 | 0.01% | 126,270 |
| 2015-06-19 | 2015-06-17 | 137.676 | 462 | -59 | 0.01% | 63,606 |
| 2015-06-18 | 2015-06-16 | 136.299 | 521 | -754 | 0.01% | 71,012 |
| 2015-06-17 | 2015-06-15 | 166.588 | 1,275 | +291 | 0.01% | 212,399 |
| 2015-06-16 | 2015-06-12 | 158.327 | 984 | -218 | 0.01% | 155,794 |
| 2015-06-15 | 2015-06-11 | 174.848 | 1,202 | +218 | 0.01% | 210,168 |
| 2015-06-09 | 2015-06-05 | 198.253 | 984 | -145 | 0.01% | 195,081 |
| 2015-06-05 | 2015-06-03 | 213.398 | 1,129 | -2,543 | 0.01% | 240,926 |
| 2015-06-04 | 2015-06-02 | 220.281 | 3,672 | -145 | 0.03% | 808,873 |
| 2015-06-01 | 2015-05-28 | 231.296 | 3,817 | +1,235 | 0.03% | 882,855 |
| 2015-05-29 | 2015-05-27 | 224.412 | 2,582 | -73 | 0.02% | 579,431 |
| 2015-05-28 | 2015-05-26 | 217.528 | 2,655 | +1,235 | 0.02% | 577,537 |
| 2015-05-27 | 2015-05-22 | 207.891 | 1,420 | +291 | 0.01% | 295,205 |
| 2015-05-26 | 2015-05-21 | 178.979 | 1,129 | -37 | 0.01% | 202,067 |
| 2015-05-22 | 2015-05-20 | 185.862 | 1,166 | +37 | 0.01% | 216,716 |
| 2015-05-21 | 2015-05-19 | 191.369 | 1,129 | -218 | 0.01% | 216,056 |
| 2015-05-19 | 2015-05-15 | 221.658 | 1,347 | +145 | 0.01% | 298,574 |
| 2015-05-15 | 2015-05-13 | 227.165 | 1,202 | +73 | 0.01% | 273,053 |
| 2015-05-13 | 2015-05-11 | 224.412 | 1,129 | +72 | 0.01% | 253,361 |
| 2015-05-12 | 2015-05-08 | 227.165 | 1,057 | -72 | 0.01% | 240,114 |
| 2015-05-11 | 2015-05-07 | 223.035 | 1,129 | -291 | 0.01% | 251,806 |
| 2015-05-08 | 2015-05-06 | 220.281 | 1,420 | +363 | 0.01% | 312,800 |
| 2015-05-07 | 2015-05-05 | 218.905 | 1,057 | +145 | 0.01% | 231,382 |
| 2015-05-06 | 2015-05-04 | 229.919 | 912 | -72 | 0.01% | 209,686 |
| 2015-05-05 | 2015-04-30 | 260.207 | 984 | +363 | 0.01% | 256,044 |
| 2015-04-27 | 2015-04-23 | 143.183 | 621 | +11 | 0.00% | 88,917 |
| 2015-04-17 | 2015-04-15 | 199.630 | 610 | -29 | 0.00% | 121,774 |
| 2015-04-16 | 2015-04-14 | 155.574 | 639 | +145 | 0.00% | 99,412 |
| 2015-03-27 | 2015-03-25 | 205.137 | 494 | -73 | 0.00% | 101,338 |
| 2015-03-26 | 2015-03-24 | 198.253 | 567 | +73 | 0.00% | 112,410 |
| 2015-03-24 | 2015-03-20 | 202.384 | 494 | -109 | 0.00% | 99,977 |
| 2015-03-23 | 2015-03-19 | 227.165 | 603 | +109 | 0.00% | 136,981 |
| 2015-03-12 | 2015-03-10 | 264.338 | 494 | +15 | 0.00% | 130,583 |
| 2015-02-27 | 2015-02-25 | 340.059 | 479 | +72 | 0.00% | 162,888 |
| 2015-02-23 | 2015-02-16 | 351.074 | 407 | -72 | 0.00% | 142,887 |
| 2015-02-17 | 2015-02-13 | 351.074 | 479 | +72 | 0.00% | 168,164 |
| 2015-02-03 | 2015-01-30 | 385.493 | 407 | +146 | 0.00% | 156,895 |
| 2015-02-02 | 2015-01-29 | 399.260 | 261 | -88 | 0.00% | 104,207 |
| 2015-01-30 | 2015-01-28 | 392.376 | 349 | +88 | 0.00% | 136,939 |
| 2015-01-23 | 2015-01-21 | 419.911 | 261 | -109 | 0.00% | 109,597 |
| 2015-01-22 | 2015-01-20 | 399.260 | 370 | +109 | 0.00% | 147,726 |
| 2015-01-21 | 2015-01-19 | 406.144 | 261 | -218 | 0.00% | 106,004 |
| 2015-01-20 | 2015-01-16 | 433.679 | 479 | +218 | 0.00% | 207,732 |
| 2015-01-16 | 2015-01-14 | 440.563 | 261 | -73 | 0.00% | 114,987 |
| 2015-01-15 | 2015-01-13 | 488.749 | 334 | +73 | 0.00% | 163,242 |
| 2015-01-14 | 2015-01-12 | 495.633 | 261 | -73 | 0.00% | 129,360 |
| 2015-01-13 | 2015-01-09 | 454.330 | 334 | +73 | 0.00% | 151,746 |
| 2015-01-12 | 2015-01-08 | 468.098 | 261 | -146 | 0.00% | 122,174 |
| 2015-01-09 | 2015-01-07 | 474.982 | 407 | +146 | 0.00% | 193,318 |
| 2015-01-07 | 2015-01-05 | 440.563 | 261 | -146 | 0.00% | 114,987 |
| 2015-01-06 | 2015-01-02 | 426.795 | 407 | +146 | 0.00% | 173,706 |
| 2014-12-23 | 2014-12-19 | 433.679 | 261 | -146 | 0.00% | 113,190 |
| 2014-12-22 | 2014-12-18 | 468.098 | 407 | -94 | 0.00% | 190,516 |
| 2014-12-19 | 2014-12-17 | 447.447 | 501 | +240 | 0.00% | 224,171 |
| 2014-12-16 | 2014-12-12 | 309.771 | 261 | -37 | 0.00% | 80,850 |
| 2014-12-15 | 2014-12-11 | 302.887 | 298 | -145 | 0.00% | 90,260 |
| 2014-12-12 | 2014-12-10 | 287.743 | 443 | +109 | 0.00% | 127,470 |
| 2014-12-11 | 2014-12-09 | 278.105 | 334 | -109 | 0.00% | 92,887 |
| 2014-12-10 | 2014-12-08 | 351.074 | 443 | +182 | 0.00% | 155,526 |
| 2014-12-03 | 2014-12-01 | 488.749 | 261 | -364 | 0.00% | 127,564 |
| 2014-11-28 | 2014-11-26 | 502.517 | 625 | -218 | 0.00% | 314,073 |
| 2014-11-27 | 2014-11-25 | 516.285 | 843 | +582 | 0.01% | 435,228 |
| 2014-11-24 | 2014-11-20 | 481.866 | 261 | -109 | 0.00% | 125,767 |
| 2014-11-21 | 2014-11-19 | 495.633 | 370 | +109 | 0.00% | 183,384 |
| 2014-11-20 | 2014-11-18 | 550.704 | 261 | -945 | 0.00% | 143,734 |
| 2014-11-19 | 2014-11-17 | 543.820 | 1,206 | +945 | 0.01% | 655,847 |
| 2014-10-31 | 2014-10-29 | 571.355 | 261 | -37 | 0.00% | 149,124 |
| 2014-10-20 | 2014-10-16 | 578.239 | 298 | -72 | 0.00% | 172,315 |
| 2014-10-17 | 2014-10-15 | 578.239 | 370 | +65 | 0.00% | 213,948 |
| 2014-10-10 | 2014-10-08 | 612.658 | 305 | +7 | 0.00% | 186,861 |
| 2014-10-09 | 2014-10-07 | 585.123 | 298 | -72 | 0.00% | 174,367 |
| 2014-10-08 | 2014-10-06 | 585.123 | 370 | +72 | 0.00% | 216,495 |
| 2014-09-24 | 2014-09-22 | 653.961 | 298 | -14 | 0.00% | 194,880 |
| 2014-09-23 | 2014-09-19 | 653.961 | 312 | -8 | 0.00% | 204,036 |
| 2014-09-22 | 2014-09-18 | 647.077 | 320 | -21 | 0.00% | 207,065 |
| 2014-09-18 | 2014-09-16 | 564.471 | 341 | -146 | 0.00% | 192,485 |
| 2014-09-17 | 2014-09-15 | 571.355 | 487 | +204 | 0.00% | 278,250 |
| 2014-09-12 | 2014-09-10 | 605.774 | 283 | -8 | 0.00% | 171,434 |
| 2014-09-10 | 2014-09-05 | 592.006 | 291 | -7 | 0.00% | 172,274 |
| 2014-09-05 | 2014-09-03 | 543.820 | 298 | +7 | 0.00% | 162,058 |
| 2014-08-22 | 2014-08-20 | 681.496 | 291 | -145 | 0.00% | 198,315 |
| 2014-08-20 | 2014-08-18 | 667.728 | 436 | -203 | 0.00% | 291,129 |
| 2014-08-19 | 2014-08-15 | 674.612 | 639 | +348 | 0.00% | 431,077 |
| 2014-08-15 | 2014-08-13 | 688.379 | 291 | -145 | 0.00% | 200,318 |
| 2014-08-14 | 2014-08-12 | 688.379 | 436 | +87 | 0.00% | 300,133 |
| 2014-08-13 | 2014-08-11 | 688.379 | 349 | -87 | 0.00% | 240,244 |
| 2014-08-12 | 2014-08-08 | 688.379 | 436 | +145 | 0.00% | 300,133 |
| 2014-08-07 | 2014-08-05 | 702.147 | 291 | -145 | 0.00% | 204,325 |
| 2014-08-06 | 2014-08-04 | 729.682 | 436 | +145 | 0.00% | 318,141 |
| 2014-07-30 | 2014-07-28 | 743.450 | 291 | -87 | 0.00% | 216,344 |
| 2014-07-29 | 2014-07-25 | 784.753 | 378 | +29 | 0.00% | 296,636 |
| 2014-07-28 | 2014-07-24 | 770.985 | 349 | +131 | 0.00% | 269,074 |
| 2014-07-21 | 2014-07-17 | 702.147 | 218 | -58 | 0.00% | 153,068 |
| 2014-07-18 | 2014-07-16 | 688.379 | 276 | -36 | 0.00% | 189,993 |
| 2014-07-11 | 2014-07-09 | 702.147 | 312 | -44 | 0.00% | 219,070 |
| 2014-07-10 | 2014-07-08 | 688.379 | 356 | +44 | 0.00% | 245,063 |
| 2014-07-04 | 2014-07-02 | 688.379 | 312 | -8 | 0.00% | 214,774 |
| 2014-07-02 | 2014-06-27 | 681.496 | 320 | +15 | 0.00% | 218,079 |
| 2014-06-30 | 2014-06-26 | 688.379 | 305 | +44 | 0.00% | 209,956 |
| 2014-06-27 | 2014-06-25 | 688.379 | 261 | +7 | 0.00% | 179,667 |
| 2014-06-26 | 2014-06-24 | 729.682 | 254 | +7 | 0.00% | 185,339 |
| 2014-06-25 | 2014-06-23 | 770.985 | 247 | -7 | 0.00% | 190,433 |
| 2014-06-24 | 2014-06-20 | 784.753 | 254 | +7 | 0.00% | 199,327 |
| 2014-06-23 | 2014-06-19 | 798.520 | 247 | -14 | 0.00% | 197,234 |
| 2014-06-20 | 2014-06-18 | 826.055 | 261 | +14 | 0.00% | 215,600 |
| 2014-06-19 | 2014-06-17 | 826.055 | 247 | -14 | 0.00% | 204,036 |
| 2014-06-18 | 2014-06-16 | 743.450 | 261 | +14 | 0.00% | 194,040 |
| 2014-06-12 | 2014-06-10 | 770.985 | 247 | -80 | 0.00% | 190,433 |
| 2014-06-11 | 2014-06-09 | 702.147 | 327 | +36 | 0.00% | 229,602 |
| 2014-06-10 | 2014-06-06 | 647.077 | 291 | +22 | 0.00% | 188,299 |
| 2014-06-09 | 2014-06-05 | 667.728 | 269 | +22 | 0.00% | 179,619 |
| 2014-06-04 | 2014-05-30 | 729.682 | 247 | +73 | 0.00% | 180,232 |
| 2014-05-28 | 2014-05-26 | 826.055 | 174 | -44 | 0.00% | 143,734 |
| 2014-05-27 | 2014-05-23 | 826.055 | 218 | +36 | 0.00% | 180,080 |
| 2014-05-13 | 2014-05-09 | 826.055 | 182 | -7 | 0.00% | 150,342 |
| 2014-05-09 | 2014-05-07 | 784.753 | 189 | +7 | 0.00% | 148,318 |
| 2014-05-08 | 2014-05-05 | 798.520 | 182 | -43 | 0.00% | 145,331 |
| 2014-05-07 | 2014-05-02 | 729.682 | 225 | +22 | 0.00% | 164,179 |
| 2014-05-02 | 2014-04-29 | 770.985 | 203 | -4 | 0.00% | 156,510 |
| 2014-04-30 | 2014-04-28 | 826.055 | 207 | +22 | 0.00% | 170,993 |
| 2014-04-29 | 2014-04-25 | 908.661 | 185 | -22 | 0.00% | 168,102 |
| 2014-04-28 | 2014-04-24 | 867.358 | 207 | +15 | 0.00% | 179,543 |
| 2014-04-25 | 2014-04-23 | 949.964 | 192 | -8 | 0.00% | 182,393 |
| 2014-04-24 | 2014-04-22 | 922.429 | 200 | -7 | 0.00% | 184,486 |
| 2014-04-23 | 2014-04-17 | 949.964 | 207 | +15 | 0.00% | 196,642 |
| 2014-04-17 | 2014-04-15 | 949.964 | 192 | -44 | 0.00% | 182,393 |
| 2014-04-16 | 2014-04-14 | 963.731 | 236 | +4 | 0.00% | 227,441 |
| 2014-04-15 | 2014-04-11 | 936.196 | 232 | +7 | 0.00% | 217,197 |
| 2014-04-14 | 2014-04-10 | 977.499 | 225 | -7 | 0.00% | 219,937 |
| 2014-04-11 | 2014-04-09 | 936.196 | 232 | +7 | 0.00% | 217,197 |
| 2014-04-10 | 2014-04-08 | 949.964 | 225 | -22 | 0.00% | 213,742 |
| 2014-04-09 | 2014-04-07 | 922.429 | 247 | +15 | 0.00% | 227,840 |
| 2014-04-08 | 2014-04-04 | 963.731 | 232 | -15 | 0.00% | 223,586 |
| 2014-04-07 | 2014-04-03 | 977.499 | 247 | +22 | 0.00% | 241,442 |
| 2014-04-04 | 2014-04-02 | 991.266 | 225 | -15 | 0.00% | 223,035 |
| 2014-04-03 | 2014-04-01 | 977.499 | 240 | +51 | 0.00% | 234,600 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 189 | -14 | 0.00% | 189,951 |
| 2014-04-01 | 2014-03-28 | 963.731 | 203 | +29 | 0.00% | 195,637 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 174 | -15 | 0.00% | 186,854 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 189 | -14 | 0.00% | 192,554 |
| 2014-03-27 | 2014-03-25 | 977.499 | 203 | +21 | 0.00% | 198,432 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 182 | +8 | 0.00% | 217,996 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 174 | -73 | 0.00% | 198,832 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 247 | -741 | 0.00% | 275,448 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 988 | +15 | 0.01% | 1,033,781 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 973 | +36 | 0.01% | 991,294 |
| 2014-03-19 | 2014-03-17 | 963.731 | 937 | -73 | 0.01% | 903,016 |
| 2014-03-18 | 2014-03-14 | 922.429 | 1,010 | +22 | 0.01% | 931,653 |
| 2014-03-17 | 2014-03-13 | 936.196 | 988 | +22 | 0.01% | 924,962 |
| 2014-03-14 | 2014-03-12 | 853.591 | 966 | -29 | 0.01% | 824,568 |
| 2014-03-13 | 2014-03-11 | 881.126 | 995 | -15 | 0.01% | 876,720 |
| 2014-03-12 | 2014-03-10 | 894.893 | 1,010 | -7 | 0.01% | 903,842 |
| 2014-03-11 | 2014-03-07 | 894.893 | 1,017 | -174 | 0.01% | 910,107 |
| 2014-03-10 | 2014-03-06 | 881.126 | 1,191 | -7 | 0.01% | 1,049,421 |
| 2014-03-07 | 2014-03-05 | 826.055 | 1,198 | +181 | 0.01% | 989,614 |
| 2014-03-06 | 2014-03-04 | 812.288 | 1,017 | -14 | 0.01% | 826,097 |
| 2014-03-05 | 2014-03-03 | 826.055 | 1,031 | -80 | 0.01% | 851,663 |
| 2014-03-04 | 2014-02-28 | 812.288 | 1,111 | +29 | 0.01% | 902,452 |
| 2014-03-03 | 2014-02-27 | 798.520 | 1,082 | -37 | 0.01% | 863,999 |
| 2014-02-28 | 2014-02-26 | 743.450 | 1,119 | -7 | 0.01% | 831,920 |
| 2014-02-27 | 2014-02-25 | 784.753 | 1,126 | +15 | 0.01% | 883,631 |
| 2014-02-26 | 2014-02-24 | 743.450 | 1,111 | -73 | 0.01% | 825,973 |
| 2014-02-25 | 2014-02-21 | 743.450 | 1,184 | +73 | 0.01% | 880,245 |
| 2014-02-24 | 2014-02-20 | 798.520 | 1,111 | -117 | 0.01% | 887,156 |
| 2014-02-21 | 2014-02-19 | 784.753 | 1,228 | +102 | 0.01% | 963,676 |
| 2014-02-20 | 2014-02-18 | 812.288 | 1,126 | -43 | 0.01% | 914,636 |
| 2014-02-19 | 2014-02-17 | 839.823 | 1,169 | -48 | 0.01% | 981,753 |
| 2014-02-18 | 2014-02-14 | 826.055 | 1,217 | +189 | 0.01% | 1,005,309 |
| 2014-02-17 | 2014-02-13 | 729.682 | 1,028 | +11 | 0.01% | 750,113 |
| 2014-02-14 | 2014-02-12 | 853.591 | 1,017 | +47 | 0.01% | 868,102 |
| 2014-02-13 | 2014-02-11 | 922.429 | 970 | +734 | 0.01% | 894,756 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 236 | +69 | 0.00% | 250,185 |
| 2014-02-10 | 2014-02-06 | 867.358 | 167 | -36 | 0.00% | 144,849 |
| 2014-02-07 | 2014-02-05 | 881.126 | 203 | -146 | 0.00% | 178,869 |
| 2014-02-04 | 2014-01-28 | 688.379 | 349 | +207 | 0.00% | 240,244 |
| 2014-01-29 | 2014-01-27 | 812.288 | 142 | -11 | 0.00% | 115,345 |
| 2014-01-28 | 2014-01-24 | 853.591 | 153 | +11 | 0.00% | 130,599 |
| 2014-01-27 | 2014-01-23 | 702.147 | 142 | -54 | 0.00% | 99,705 |
| 2014-01-23 | 2014-01-21 | 523.168 | 196 | -80 | 0.00% | 102,541 |
| 2014-01-22 | 2014-01-20 | 447.447 | 276 | -54 | 0.00% | 123,495 |
| 2014-01-21 | 2014-01-17 | 426.795 | 330 | -69 | 0.00% | 140,842 |
| 2014-01-17 | 2014-01-15 | 433.679 | 399 | -73 | 0.01% | 173,038 |
| 2014-01-16 | 2014-01-14 | 426.795 | 472 | +36 | 0.01% | 201,447 |
| 2014-01-10 | 2014-01-08 | 454.330 | 436 | -218 | 0.01% | 198,088 |
| 2014-01-07 | 2014-01-03 | 447.447 | 654 | -116 | 0.01% | 292,630 |
| 2014-01-03 | 2013-12-31 | 461.214 | 770 | +44 | 0.01% | 355,135 |
| 2013-12-30 | 2013-12-24 | 420.021 | 726 | +62 | 0.01% | 304,935 |
| 2013-12-27 | 2013-12-20 | 487.766 | 664 | -74 | 0.01% | 323,877 |
| 2013-12-20 | 2013-12-18 | 501.315 | 738 | +74 | 0.01% | 369,971 |
| 2013-12-18 | 2013-12-16 | 508.090 | 664 | +74 | 0.01% | 337,372 |
| 2013-12-13 | 2013-12-11 | 528.413 | 590 | +147 | 0.01% | 311,764 |
| 2013-12-12 | 2013-12-10 | 528.413 | 443 | -147 | 0.01% | 234,087 |
| 2013-12-11 | 2013-12-09 | 535.188 | 590 | +221 | 0.01% | 315,761 |
| 2013-12-05 | 2013-12-03 | 541.962 | 369 | -74 | 0.01% | 199,984 |
| 2013-12-04 | 2013-12-02 | 535.188 | 443 | +74 | 0.01% | 237,088 |
| 2013-11-26 | 2013-11-22 | 541.962 | 369 | -118 | 0.01% | 199,984 |
| 2013-11-25 | 2013-11-21 | 501.315 | 487 | +29 | 0.01% | 244,140 |
| 2013-11-22 | 2013-11-20 | 514.864 | 458 | -295 | 0.01% | 235,808 |
| 2013-11-21 | 2013-11-19 | 494.541 | 753 | +37 | 0.01% | 372,389 |
| 2013-11-20 | 2013-11-18 | 501.315 | 716 | -280 | 0.01% | 358,942 |
| 2013-11-19 | 2013-11-15 | 521.639 | 996 | +620 | 0.01% | 519,552 |
| 2013-11-15 | 2013-11-13 | 575.835 | 376 | +7 | 0.01% | 216,514 |
| 2013-11-14 | 2013-11-12 | 569.060 | 369 | -369 | 0.01% | 209,983 |
| 2013-11-13 | 2013-11-11 | 541.962 | 738 | +369 | 0.01% | 399,968 |
| 2013-11-12 | 2013-11-08 | 535.188 | 369 | -886 | 0.01% | 197,484 |
| 2013-11-11 | 2013-11-07 | 508.090 | 1,255 | -74 | 0.02% | 637,652 |
| 2013-11-08 | 2013-11-06 | 596.158 | 1,329 | +37 | 0.02% | 792,295 |
| 2013-11-07 | 2013-11-05 | 616.482 | 1,292 | +340 | 0.02% | 796,495 |
| 2013-11-06 | 2013-11-04 | 718.100 | 952 | +738 | 0.01% | 683,631 |
| 2013-10-24 | 2013-10-22 | 934.885 | 214 | -37 | 0.00% | 200,065 |
| 2013-10-23 | 2013-10-21 | 975.532 | 251 | +52 | 0.00% | 244,859 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 199 | +44 | 0.00% | 202,220 |
| 2013-10-21 | 2013-10-17 | 1043.277 | 155 | -22 | 0.00% | 161,708 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 177 | -37 | 0.01% | 182,262 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 214 | +7 | 0.01% | 231,960 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 207 | +30 | 0.01% | 235,591 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 177 | -30 | 0.01% | 203,846 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 207 | +30 | 0.01% | 235,591 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 177 | +29 | 0.01% | 215,836 |
| 2013-09-25 | 2013-09-23 | 1002.630 | 148 | -44 | 0.01% | 148,389 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 192 | +15 | 0.01% | 192,505 |
| 2013-09-19 | 2013-09-17 | 853.591 | 177 | -30 | 0.01% | 151,086 |
| 2013-09-18 | 2013-09-16 | 934.885 | 207 | +30 | 0.01% | 193,521 |
| 2013-09-16 | 2013-09-12 | 948.434 | 177 | -74 | 0.01% | 167,873 |
| 2013-09-12 | 2013-09-10 | 921.336 | 251 | +74 | 0.01% | 231,255 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 177 | -74 | 0.01% | 177,466 |
| 2013-09-06 | 2013-09-04 | 853.591 | 251 | -125 | 0.01% | 214,251 |
| 2013-09-05 | 2013-09-03 | 812.943 | 376 | -310 | 0.01% | 305,667 |
| 2013-09-04 | 2013-09-02 | 772.296 | 686 | +457 | 0.03% | 529,795 |
| 2013-09-03 | 2013-08-30 | 894.238 | 229 | +8 | 0.01% | 204,780 |
| 2013-08-30 | 2013-08-28 | 989.081 | 221 | -451 | 0.01% | 218,587 |
| 2013-08-29 | 2013-08-27 | 989.081 | 672 | +421 | 0.02% | 664,663 |
| 2013-08-28 | 2013-08-26 | 975.532 | 251 | +15 | 0.01% | 244,859 |
| 2013-08-27 | 2013-08-23 | 975.532 | 236 | +15 | 0.01% | 230,226 |
| 2013-08-26 | 2013-08-22 | 975.532 | 221 | +44 | 0.01% | 215,593 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 177 | -576 | 0.01% | 177,466 |
| 2013-08-22 | 2013-08-20 | 961.983 | 753 | +532 | 0.03% | 724,373 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 221 | +88 | 0.01% | 221,581 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 133 | -66 | 0.00% | 135,152 |
| 2013-08-19 | 2013-08-15 | 989.081 | 199 | +66 | 0.01% | 196,827 |
| 2013-08-13 | 2013-08-09 | 934.885 | 133 | -4 | 0.00% | 124,340 |
| 2013-08-12 | 2013-08-08 | 921.336 | 137 | +45 | 0.01% | 126,223 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 92 | -107 | 0.00% | 92,242 |
| 2013-08-08 | 2013-08-06 | 853.591 | 199 | +22 | 0.01% | 169,865 |
| 2013-08-07 | 2013-08-05 | 772.296 | 177 | -59 | 0.01% | 136,696 |
| 2013-08-06 | 2013-08-02 | 745.198 | 236 | +125 | 0.01% | 175,867 |
| 2013-08-02 | 2013-07-31 | 758.747 | 111 | -14 | 0.00% | 84,221 |
| 2013-08-01 | 2013-07-30 | 650.355 | 125 | -310 | 0.00% | 81,294 |
| 2013-07-31 | 2013-07-29 | 589.384 | 435 | +147 | 0.02% | 256,382 |
| 2013-07-30 | 2013-07-26 | 596.158 | 288 | +74 | 0.01% | 171,694 |
| 2013-07-29 | 2013-07-25 | 596.158 | 214 | +44 | 0.01% | 127,578 |
| 2013-07-26 | 2013-07-24 | 596.158 | 170 | -44 | 0.01% | 101,347 |
| 2013-07-25 | 2013-07-23 | 602.933 | 214 | -937 | 0.01% | 129,028 |
| 2013-07-24 | 2013-07-22 | 596.158 | 1,151 | +848 | 0.04% | 686,178 |
| 2013-07-23 | 2013-07-19 | 602.933 | 303 | -73 | 0.01% | 182,689 |
| 2013-07-22 | 2013-07-18 | 623.257 | 376 | +199 | 0.01% | 234,344 |
| 2013-07-19 | 2013-07-17 | 663.904 | 177 | -819 | 0.01% | 117,511 |
| 2013-07-18 | 2013-07-16 | 623.257 | 996 | -222 | 0.04% | 620,764 |
| 2013-07-17 | 2013-07-15 | 575.835 | 1,218 | +140 | 0.04% | 701,367 |
| 2013-07-16 | 2013-07-12 | 602.933 | 1,078 | +126 | 0.04% | 649,962 |
| 2013-07-15 | 2013-07-11 | 623.257 | 952 | +635 | 0.03% | 593,340 |
| 2013-07-12 | 2013-07-10 | 636.806 | 317 | +192 | 0.01% | 201,867 |
| 2013-07-11 | 2013-07-09 | 663.904 | 125 | +51 | 0.00% | 82,988 |
| 2013-07-10 | 2013-07-08 | 643.580 | 74 | +11 | 0.00% | 47,625 |
| 2013-07-09 | 2013-07-05 | 643.580 | 63 | -653 | 0.00% | 40,546 |
| 2013-07-08 | 2013-07-04 | 650.355 | 716 | -421 | 0.03% | 465,654 |
| 2013-07-05 | 2013-07-03 | 657.129 | 1,137 | -1,107 | 0.04% | 747,156 |
| 2013-07-04 | 2013-07-02 | 555.511 | 2,244 | -37 | 0.08% | 1,246,567 |
| 2013-07-03 | 2013-06-28 | 602.933 | 2,281 | +1,484 | 0.08% | 1,375,290 |
| 2013-07-02 | 2013-06-27 | 609.708 | 797 | -738 | 0.03% | 485,937 |
| 2013-06-18 | 2013-06-14 | 609.708 | 1,535 | +1,535 | 0.11% | 935,901 |
| 2013-06-14 | 2013-06-11 | 548.737 | 0 | -44 | ||
| 2013-06-11 | 2013-06-07 | 365.825 | 44 | -74 | 0.00% | 16,096 |
| 2013-06-10 | 2013-06-06 | 338.726 | 118 | +118 | 0.01% | 39,970 |
| 2013-06-06 | 2013-06-04 | 352.275 | 0 | -347 | ||
| 2013-06-05 | 2013-06-03 | 330.597 | 347 | -1,166 | 0.02% | 114,717 |
| 2013-06-04 | 2013-05-31 | 318.403 | 1,513 | +1,255 | 0.11% | 481,743 |
| 2013-06-03 | 2013-05-30 | 345.501 | 258 | -738 | 0.02% | 89,139 |
| 2013-05-31 | 2013-05-29 | 338.726 | 996 | +996 | 0.07% | 337,372 |
| 2013-05-30 | 2013-05-28 | 365.825 | 0 | -103 | ||
| 2013-05-27 | 2013-05-23 | 312.983 | 103 | +103 | 0.01% | 32,237 |
| 2013-05-24 | 2013-05-22 | 257.432 | 0 | -148 | ||
| 2013-05-23 | 2013-05-21 | 250.658 | 148 | +148 | 0.01% | 37,097 |
| 2013-05-22 | 2013-05-20 | 252.012 | 0 | -74 | ||
| 2013-05-21 | 2013-05-16 | 243.883 | 74 | +74 | 0.01% | 18,047 |
| 2013-05-14 | 2013-05-10 | 219.495 | 0 | -170 | ||
| 2013-05-13 | 2013-05-09 | 199.171 | 170 | +22 | 0.01% | 33,859 |
| 2013-05-07 | 2013-05-03 | 161.234 | 148 | -376 | 0.01% | 23,863 |
| 2013-05-06 | 2013-05-02 | 162.589 | 524 | +376 | 0.04% | 85,196 |
| 2013-05-02 | 2013-04-29 | 168.008 | 148 | +148 | 0.01% | 24,865 |
| 2013-04-30 | 2013-04-26 | 165.298 | 0 | -111 | ||
| 2013-04-29 | 2013-04-25 | 168.008 | 111 | -88 | 0.01% | 18,649 |
| 2013-04-25 | 2013-04-23 | 139.555 | 199 | +110 | 0.01% | 27,772 |
| 2013-04-24 | 2013-04-22 | 147.685 | 89 | +89 | 0.01% | 13,144 |
| 2013-04-23 | 2013-04-19 | 142.265 | 0 | -878 | ||
| 2013-04-22 | 2013-04-18 | 138.200 | 878 | +793 | 0.06% | 121,340 |
| 2013-03-28 | 2013-03-26 | 115.167 | 85 | -96 | 0.01% | 9,789 |
| 2013-03-20 | 2013-03-18 | 108.392 | 181 | +15 | 0.01% | 19,619 |
| 2013-03-13 | 2013-03-11 | 111.102 | 166 | +4 | 0.01% | 18,443 |
| 2013-03-12 | 2013-03-08 | 112.457 | 162 | +11 | 0.01% | 18,218 |
| 2013-03-11 | 2013-03-07 | 113.812 | 151 | +3 | 0.01% | 17,186 |
| 2013-03-07 | 2013-03-05 | 113.812 | 148 | +67 | 0.01% | 16,844 |
| 2013-03-05 | 2013-03-01 | 115.167 | 81 | +77 | 0.01% | 9,329 |
| 2013-03-01 | 2013-02-27 | 120.587 | 4 | +4 | 0.00% | 482 |
| 2013-02-14 | 2013-02-07 | 149.040 | 0 | -148 | ||
| 2013-02-07 | 2013-02-05 | 111.102 | 148 | +148 | 0.01% | 16,443 |
| 2013-01-24 | 2013-01-22 | 143.620 | 0 | -2,432 | ||
| 2013-01-23 | 2013-01-21 | 119.232 | 2,432 | +74 | 0.17% | 289,971 |
| 2013-01-22 | 2013-01-18 | 107.038 | 2,358 | +74 | 0.17% | 252,395 |
| 2013-01-21 | 2013-01-17 | 108.392 | 2,284 | +74 | 0.16% | 247,568 |
| 2013-01-18 | 2013-01-16 | 115.167 | 2,210 | -395 | 0.16% | 254,519 |
| 2013-01-16 | 2013-01-14 | 102.973 | 2,605 | -1,255 | 0.18% | 268,244 |
| 2013-01-10 | 2013-01-08 | 97.553 | 3,860 | -4 | 0.27% | 376,555 |
| 2013-01-07 | 2013-01-03 | 97.553 | 3,864 | -3 | 0.27% | 376,946 |
| 2012-11-21 | 2012-11-19 | 92.134 | 3,867 | +118 | 0.27% | 356,281 |
| 2012-11-08 | 2012-11-06 | 90.779 | 3,749 | +73 | 0.27% | 340,329 |
| 2012-11-07 | 2012-11-05 | 94.843 | 3,676 | -1,328 | 0.26% | 348,644 |
| 2012-11-06 | 2012-11-02 | 97.553 | 5,004 | +2,583 | 0.35% | 488,156 |
| 2012-10-26 | 2012-10-24 | 94.843 | 2,421 | +207 | 0.17% | 229,616 |
| 2012-10-25 | 2012-10-22 | 94.843 | 2,214 | +147 | 0.16% | 209,983 |
| 2012-10-18 | 2012-10-16 | 94.843 | 2,067 | +203 | 0.15% | 196,041 |
| 2012-10-08 | 2012-10-04 | 107.038 | 1,864 | -73 | 0.13% | 199,518 |
| 2012-09-25 | 2012-09-21 | 96.198 | 1,937 | +29 | 0.14% | 186,336 |
| 2012-09-24 | 2012-09-20 | 100.263 | 1,908 | +144 | 0.14% | 191,302 |
| 2012-09-19 | 2012-09-17 | 85.359 | 1,764 | +74 | 0.13% | 150,573 |
| 2012-09-07 | 2012-09-05 | 84.004 | 1,690 | +7 | 0.12% | 141,967 |
| 2012-09-03 | 2012-08-30 | 100.263 | 1,683 | -978 | 0.12% | 168,743 |
| 2012-08-30 | 2012-08-28 | 98.908 | 2,661 | -280 | 0.19% | 263,194 |
| 2012-08-28 | 2012-08-24 | 101.618 | 2,941 | -207 | 0.21% | 298,858 |
| 2012-08-27 | 2012-08-23 | 101.618 | 3,148 | +37 | 0.22% | 319,893 |
| 2012-08-23 | 2012-08-21 | 101.618 | 3,111 | -148 | 0.22% | 316,133 |
| 2012-08-22 | 2012-08-20 | 97.553 | 3,259 | +52 | 0.23% | 317,926 |
| 2012-08-21 | 2012-08-17 | 102.973 | 3,207 | +185 | 0.23% | 330,234 |
| 2012-08-20 | 2012-08-16 | 102.973 | 3,022 | +590 | 0.21% | 311,184 |
| 2012-08-13 | 2012-08-09 | 109.747 | 2,432 | +22 | 0.17% | 266,906 |
| 2012-08-10 | 2012-08-08 | 109.747 | 2,410 | +111 | 0.17% | 264,491 |
| 2012-08-09 | 2012-08-07 | 105.683 | 2,299 | +181 | 0.16% | 242,964 |
| 2012-08-08 | 2012-08-06 | 113.812 | 2,118 | +170 | 0.15% | 241,054 |
| 2012-08-07 | 2012-08-03 | 109.747 | 1,948 | +310 | 0.14% | 213,788 |
| 2012-08-06 | 2012-08-02 | 107.038 | 1,638 | -635 | 0.12% | 175,328 |
| 2012-08-03 | 2012-08-01 | 124.651 | 2,273 | +1,188 | 0.16% | 283,332 |
| 2012-08-02 | 2012-07-31 | 121.942 | 1,085 | +288 | 0.08% | 132,307 |
| 2012-08-01 | 2012-07-30 | 143.620 | 797 | -978 | 0.06% | 114,465 |
| 2012-07-31 | 2012-07-27 | 113.812 | 1,775 | +184 | 0.13% | 202,016 |
| 2012-06-13 | 2012-06-11 | 93.488 | 1,591 | +45 | 0.11% | 148,740 |
| 2012-06-11 | 2012-06-07 | 92.134 | 1,546 | -166 | 0.11% | 142,439 |
| 2012-06-01 | 2012-05-30 | 86.714 | 1,712 | +383 | 0.12% | 148,454 |
| 2012-05-11 | 2012-05-09 | 128.716 | 1,329 | -77 | 0.09% | 171,064 |
| 2012-05-09 | 2012-05-07 | 142.265 | 1,406 | +1,329 | 0.10% | 200,025 |
| 2012-04-03 | 2012-03-30 | 219.495 | 77 | -144 | 0.04% | 16,901 |
| 2012-03-30 | 2012-03-28 | 150.579 | 221 | -1,578 | 0.11% | 33,278 |
| 2012-03-29 | 2012-03-27 | 139.824 | 1,799 | +181 | 0.24% | 251,543 |
| 2012-03-20 | 2012-03-16 | 190.017 | 1,618 | +112 | 0.21% | 307,447 |
| 2012-03-16 | 2012-03-14 | 190.017 | 1,506 | +307 | 0.20% | 286,165 |
| 2012-03-13 | 2012-03-09 | 190.017 | 1,199 | +167 | 0.16% | 227,830 |
| 2012-03-07 | 2012-03-05 | 193.602 | 1,032 | +56 | 0.14% | 199,797 |
| 2012-03-06 | 2012-03-02 | 204.358 | 976 | -56 | 0.13% | 199,453 |
| 2012-03-01 | 2012-02-28 | 190.017 | 1,032 | -167 | 0.14% | 196,097 |
| 2012-02-24 | 2012-02-22 | 190.017 | 1,199 | -112 | 0.16% | 227,830 |
| 2012-02-23 | 2012-02-21 | 190.017 | 1,311 | -125 | 0.17% | 249,112 |
| 2012-02-22 | 2012-02-20 | 168.505 | 1,436 | +27 | 0.19% | 241,974 |
| 2012-02-16 | 2012-02-14 | 173.883 | 1,409 | +614 | 0.19% | 245,001 |
| 2012-02-14 | 2012-02-10 | 182.846 | 795 | +181 | 0.10% | 145,363 |
| 2012-01-17 | 2012-01-13 | 164.920 | 614 | -55 | 0.08% | 101,261 |
| 2011-11-22 | 2011-11-18 | 215.113 | 669 | -837 | 0.09% | 143,911 |
| 2011-11-21 | 2011-11-17 | 222.284 | 1,506 | +111 | 0.20% | 334,759 |
| 2011-11-18 | 2011-11-16 | 229.454 | 1,395 | +726 | 0.18% | 320,089 |
| 2011-11-17 | 2011-11-15 | 247.380 | 669 | -377 | 0.09% | 165,497 |
| 2011-11-16 | 2011-11-14 | 233.039 | 1,046 | -237 | 0.14% | 243,759 |
| 2011-11-15 | 2011-11-11 | 222.284 | 1,283 | +558 | 0.17% | 285,190 |
| 2011-11-14 | 2011-11-10 | 243.795 | 725 | +56 | 0.10% | 176,751 |
| 2011-11-11 | 2011-11-09 | 261.721 | 669 | +223 | 0.09% | 175,091 |
| 2011-11-10 | 2011-11-08 | 279.647 | 446 | +28 | 0.06% | 124,723 |
| 2011-10-19 | 2011-10-17 | 358.522 | 418 | +55 | 0.05% | 149,862 |
| 2011-10-14 | 2011-10-12 | 412.300 | 363 | +56 | 0.05% | 149,665 |
| 2011-05-23 | 2011-05-19 | 695.533 | 307 | +42 | 0.04% | 213,529 |
| 2011-05-18 | 2011-05-16 | 738.556 | 265 | +14 | 0.03% | 195,717 |
| 2011-05-17 | 2011-05-13 | 738.556 | 251 | -56 | 0.03% | 185,377 |
| 2011-05-16 | 2011-05-12 | 738.556 | 307 | +56 | 0.04% | 226,737 |
| 2011-05-11 | 2011-05-06 | 760.067 | 251 | +28 | 0.03% | 190,777 |
| 2011-05-04 | 2011-04-29 | 795.919 | 223 | -140 | 0.03% | 177,490 |
| 2011-05-03 | 2011-04-28 | 770.823 | 363 | +140 | 0.05% | 279,809 |
| 2011-03-03 | 2011-03-01 | 663.266 | 223 | -293 | 0.03% | 147,908 |
| 2011-03-02 | 2011-02-28 | 663.266 | 516 | +293 | 0.07% | 342,245 |
| 2010-04-09 | 2010-04-07 | 763.652 | 223 | -140 | 0.03% | 170,294 |
| 2010-04-07 | 2010-03-31 | 752.896 | 363 | -306 | 0.05% | 273,301 |
| 2010-03-18 | 2010-03-16 | 752.896 | 669 | +55 | 0.09% | 503,688 |
| 2009-12-08 | 2009-12-04 | 1003.862 | 614 | +28 | 0.08% | 616,371 |
| 2009-12-04 | 2009-12-02 | 1032.544 | 586 | +70 | 0.08% | 605,071 |
| 2009-12-03 | 2009-12-01 | 1039.714 | 516 | +42 | 0.07% | 536,492 |
| 2009-12-02 | 2009-11-30 | 1018.203 | 474 | +181 | 0.06% | 482,628 |
| 2009-12-01 | 2009-11-27 | 1089.907 | 293 | -167 | 0.04% | 319,343 |
| 2009-11-30 | 2009-11-26 | 1039.714 | 460 | -502 | 0.06% | 478,268 |
| 2009-11-26 | 2009-11-24 | 835.357 | 962 | +111 | 0.13% | 803,613 |
| 2009-11-19 | 2009-11-17 | 939.328 | 851 | +42 | 0.11% | 799,368 |
| 2009-11-17 | 2009-11-13 | 1011.032 | 809 | +42 | 0.11% | 817,925 |
| 2009-11-13 | 2009-11-11 | 781.578 | 767 | +84 | 0.10% | 599,470 |
| 2009-11-11 | 2009-11-09 | 645.340 | 683 | +69 | 0.09% | 440,767 |
| 2009-10-20 | 2009-10-16 | 537.783 | 614 | +84 | 0.08% | 330,199 |
| 2009-10-13 | 2009-10-09 | 544.954 | 530 | +84 | 0.07% | 288,825 |
| 2009-10-05 | 2009-09-30 | 530.613 | 446 | +125 | 0.06% | 236,653 |
| 2009-09-16 | 2009-09-14 | 591.561 | 321 | +140 | 0.04% | 189,891 |
| 2009-07-22 | 2009-07-20 | 609.488 | 181 | -363 | 0.02% | 110,317 |
| 2009-07-17 | 2009-07-15 | 634.584 | 544 | +363 | 0.07% | 345,214 |
| 2009-07-16 | 2009-07-14 | 627.414 | 181 | +28 | 0.02% | 113,562 |
| 2009-06-18 | 2009-06-16 | 595.147 | 153 | +97 | 0.02% | 91,057 |
| 2009-06-15 | 2009-06-11 | 645.340 | 56 | +56 | 0.01% | 36,139 |
| 2007-11-23 | 2007-11-21 | 1576.570 | 0 | -57 | ||
| 2007-11-16 | 2007-11-14 | 1858.474 | 57 | +57 | 0.01% | 105,933 |
| 2007-11-14 | 2007-11-12 | 1948.961 | 0 | -57 | ||
| 2007-10-29 | 2007-10-25 | 1600.932 | 57 | -44 | 0.01% | 91,253 |
| 2007-10-26 | 2007-10-24 | 1600.932 | 101 | +101 | 0.01% | 161,694 |
| 2007-10-03 | 2007-09-28 | 1369.449 | 0 | -188 | ||
| 2007-10-02 | 2007-09-27 | 1359.074 | 188 | +188 | 0.03% | 255,506 |
| 2007-09-28 | 2007-09-25 | 1317.576 | 0 | -116 | ||
| 2007-09-18 | 2007-09-14 | 964.839 | 116 | +58 | 0.02% | 111,921 |
| 2007-09-11 | 2007-09-07 | 1117.000 | 58 | +58 | 0.01% | 64,786 |
| 2007-08-06 | 2007-08-02 | 1179.248 | 0 | -246 | ||
| 2007-07-30 | 2007-07-26 | 1092.793 | 246 | -115 | 0.03% | 268,827 |
| 2007-07-23 | 2007-07-19 | 944.090 | 361 | +115 | 0.05% | 340,816 |
| 2007-07-19 | 2007-07-17 | 978.672 | 246 | -969 | 0.03% | 240,753 |
| 2007-07-16 | 2007-07-12 | 933.715 | 1,215 | -28 | 0.17% | 1,134,464 |
| 2007-07-13 | 2007-07-11 | 840.344 | 1,243 | +86 | 0.17% | 1,044,547 |
| 2007-07-11 | 2007-07-09 | 1037.461 | 1,157 | +463 | 0.16% | 1,200,343 |
| 2007-07-10 | 2007-07-06 | 1134.291 | 694 | +694 | 0.10% | 787,198 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy