History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 +0
2023-05-31 2023-05-29 0.725 0 +0
2023-05-30 2023-05-25 0.746 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.739 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.732 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.732 0 +0
2023-05-17 2023-05-15 0.768 0 +0
2023-05-16 2023-05-12 0.753 0 +0
2023-05-15 2023-05-11 0.782 0 +0
2023-05-12 2023-05-10 0.782 0 +0
2023-05-11 2023-05-09 0.768 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.897 0 +0
2023-05-05 2023-05-03 0.897 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.961 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.033 0 +0
2023-04-25 2023-04-21 1.040 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.047 0 +0
2023-04-19 2023-04-17 1.026 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.047 0 +0
2023-04-14 2023-04-12 0.961 0 +0
2023-04-13 2023-04-11 1.047 0 +0
2023-04-12 2023-04-06 1.040 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.148 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.205 0 +0
2023-03-30 2023-03-28 1.169 0 +0
2023-03-29 2023-03-27 0.968 0 +0
2023-03-28 2023-03-24 1.119 0 +0
2023-03-27 2023-03-23 1.112 0 +0
2023-03-24 2023-03-22 1.133 0 +0
2023-03-23 2023-03-21 1.162 0 +0
2023-03-22 2023-03-20 1.198 0 +0
2023-03-21 2023-03-17 1.234 0 +0
2023-03-20 2023-03-16 1.212 0 +0
2023-03-17 2023-03-15 1.212 0 +0
2023-03-16 2023-03-14 1.234 0 +0
2023-03-15 2023-03-13 1.234 0 +0
2023-03-14 2023-03-10 1.227 0 +0
2023-03-13 2023-03-09 1.241 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.284 0 +0
2023-03-08 2023-03-06 1.255 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.284 0 +0
2023-03-02 2023-02-28 1.363 0 +0
2023-03-01 2023-02-27 1.334 0 +0
2023-02-28 2023-02-24 1.349 0 +0
2023-02-27 2023-02-23 1.320 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.392 0 +0
2023-02-21 2023-02-17 1.406 0 +0
2023-02-20 2023-02-16 1.277 0 +0
2023-02-17 2023-02-15 1.349 0 +0
2023-02-16 2023-02-14 1.370 0 +0
2023-02-15 2023-02-13 1.435 0 +0
2023-02-14 2023-02-10 1.435 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.463 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.349 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.399 0 +0
2023-02-02 2023-01-31 1.471 0 +0
2023-02-01 2023-01-30 1.506 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.564 0 +0
2023-01-27 2023-01-20 1.478 0 +0
2023-01-26 2023-01-19 1.506 0 +0
2023-01-20 2023-01-18 1.506 0 +0
2023-01-19 2023-01-17 1.614 0 +0
2023-01-18 2023-01-16 1.743 0 +0
2023-01-17 2023-01-13 1.671 0 +0
2023-01-16 2023-01-12 1.636 0 +0
2023-01-13 2023-01-11 1.779 0 +0
2023-01-12 2023-01-10 1.793 0 +0
2023-01-11 2023-01-09 1.793 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.937 0 +0
2023-01-05 2023-01-03 2.009 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 2.009 0 +0
2022-12-30 2022-12-28 1.506 0 +0
2022-12-29 2022-12-23 1.413 0 +0
2022-12-28 2022-12-22 1.363 0 +0
2022-12-23 2022-12-21 1.306 0 +0
2022-12-22 2022-12-20 1.255 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.234 0 +0
2022-12-16 2022-12-14 1.277 0 +0
2022-12-15 2022-12-13 1.277 0 +0
2022-12-14 2022-12-12 1.291 0 +0
2022-12-13 2022-12-09 1.306 0 +0
2022-12-12 2022-12-08 1.270 0 +0
2022-12-09 2022-12-07 1.198 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.212 0 +0
2022-12-06 2022-12-02 1.155 0 +0
2022-12-05 2022-12-01 1.327 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.033 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.040 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 0.983 0 +0
2022-11-23 2022-11-21 1.169 0 +0
2022-11-22 2022-11-18 1.176 0 +0
2022-11-21 2022-11-17 1.083 0 +0
2022-11-18 2022-11-16 1.019 0 +0
2022-11-17 2022-11-15 1.062 0 +0
2022-11-16 2022-11-14 0.983 0 +0
2022-11-15 2022-11-11 0.904 0 +0
2022-11-14 2022-11-10 0.818 0 +0
2022-11-11 2022-11-09 0.918 0 +0
2022-11-10 2022-11-08 0.961 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.918 0 +0
2022-11-07 2022-11-03 0.961 0 +0
2022-11-04 2022-11-02 1.004 0 +0
2022-11-03 2022-11-01 1.055 0 +0
2022-11-02 2022-10-31 0.990 0 +0
2022-11-01 2022-10-28 0.990 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 1.090 0 +0
2022-10-26 2022-10-24 1.148 0 +0
2022-10-25 2022-10-21 1.198 0 +0
2022-10-24 2022-10-20 1.176 0 +0
2022-10-21 2022-10-19 1.212 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.248 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.234 0 +0
2022-10-13 2022-10-11 1.234 0 +0
2022-10-12 2022-10-10 1.234 0 +0
2022-10-11 2022-10-07 1.184 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.220 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.220 0 +0
2022-10-03 2022-09-29 1.227 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.205 0 +0
2022-09-27 2022-09-23 1.148 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.169 0 +0
2022-09-22 2022-09-20 1.169 0 +0
2022-09-21 2022-09-19 1.155 0 +0
2022-09-20 2022-09-16 1.148 0 +0
2022-09-19 2022-09-15 1.212 0 +0
2022-09-16 2022-09-14 1.212 0 +0
2022-09-15 2022-09-13 1.205 0 +0
2022-09-14 2022-09-09 1.184 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.291 0 +0
2022-09-08 2022-09-06 1.298 0 +0
2022-09-07 2022-09-05 1.277 0 +0
2022-09-06 2022-09-02 1.241 0 +0
2022-09-05 2022-09-01 1.291 0 +0
2022-09-02 2022-08-31 1.212 0 +0
2022-09-01 2022-08-30 1.212 0 +0
2022-08-31 2022-08-29 1.212 0 +0
2022-08-30 2022-08-26 1.205 0 +0
2022-08-29 2022-08-25 1.205 0 +0
2022-08-26 2022-08-24 1.205 0 +0
2022-08-25 2022-08-23 1.205 0 +0
2022-08-24 2022-08-22 1.212 0 +0
2022-08-23 2022-08-19 1.255 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.363 0 +0
2022-08-17 2022-08-15 1.399 0 +0
2022-08-16 2022-08-12 1.327 0 +0
2022-08-15 2022-08-11 1.334 0 +0
2022-08-12 2022-08-10 1.291 0 +0
2022-08-11 2022-08-09 1.377 0 +0
2022-08-10 2022-08-08 1.313 0 +0
2022-08-09 2022-08-05 1.298 0 +0
2022-08-08 2022-08-04 1.306 0 +0
2022-08-05 2022-08-03 1.334 0 +0
2022-08-04 2022-08-02 1.334 0 +0
2022-08-03 2022-08-01 1.334 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.363 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.413 0 +0
2022-07-26 2022-07-22 1.413 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.471 0 +0
2022-07-21 2022-07-19 1.406 0 +0
2022-07-20 2022-07-18 1.420 0 +0
2022-07-19 2022-07-15 1.435 0 +0
2022-07-18 2022-07-14 1.456 0 +0
2022-07-15 2022-07-13 1.435 0 +0
2022-07-14 2022-07-12 1.456 0 +0
2022-07-13 2022-07-11 1.514 0 +0
2022-07-12 2022-07-08 1.514 0 +0
2022-07-11 2022-07-07 1.442 0 +0
2022-07-08 2022-07-06 1.506 0 +0
2022-07-07 2022-07-05 1.471 0 +0
2022-07-06 2022-07-04 1.571 0 +0
2022-07-05 2022-06-30 1.578 0 +0
2022-07-04 2022-06-29 1.571 0 +0
2022-06-30 2022-06-28 1.564 0 +0
2022-06-29 2022-06-27 1.506 0 +0
2022-06-28 2022-06-24 1.499 0 +0
2022-06-27 2022-06-23 1.506 0 +0
2022-06-24 2022-06-22 1.463 0 +0
2022-06-23 2022-06-21 1.463 0 +0
2022-06-22 2022-06-20 1.528 0 +0
2022-06-21 2022-06-17 1.578 0 +0
2022-06-20 2022-06-16 1.435 0 +0
2022-06-17 2022-06-15 1.456 0 +0
2022-06-16 2022-06-14 1.492 0 +0
2022-06-15 2022-06-13 1.492 0 +0
2022-06-14 2022-06-10 1.506 0 +0
2022-06-13 2022-06-09 1.521 0 +0
2022-06-10 2022-06-08 1.514 0 +0
2022-06-09 2022-06-07 1.514 0 +0
2022-06-08 2022-06-06 1.514 0 +0
2022-06-07 2022-06-02 1.535 0 +0
2022-06-06 2022-06-01 1.535 0 +0
2022-06-02 2022-05-31 1.528 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.578 0 +0
2022-05-30 2022-05-26 1.578 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.585 0 +0
2022-05-25 2022-05-23 1.621 0 +0
2022-05-24 2022-05-20 1.593 0 +0
2022-05-23 2022-05-19 1.571 0 +0
2022-05-20 2022-05-18 1.657 0 +0
2022-05-19 2022-05-17 1.578 0 +0
2022-05-18 2022-05-16 1.643 0 +0
2022-05-17 2022-05-13 1.636 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.664 0 +0
2022-05-12 2022-05-10 1.693 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.621 0 +0
2022-05-06 2022-05-04 1.643 0 +0
2022-05-05 2022-05-03 1.614 0 +0
2022-05-04 2022-04-29 1.614 0 +0
2022-05-03 2022-04-28 1.614 0 +0
2022-04-29 2022-04-27 1.614 0 +0
2022-04-28 2022-04-26 1.614 0 +0
2022-04-27 2022-04-25 1.607 0 +0
2022-04-26 2022-04-22 1.664 0 +0
2022-04-25 2022-04-21 1.671 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.593 0 +0
2022-04-20 2022-04-14 1.664 0 +0
2022-04-19 2022-04-13 1.650 0 +0
2022-04-14 2022-04-12 1.657 0 +0
2022-04-13 2022-04-11 1.657 0 +0
2022-04-12 2022-04-08 1.657 0 +0
2022-04-11 2022-04-07 1.750 0 +0
2022-04-08 2022-04-06 1.758 0 +0
2022-04-07 2022-04-04 1.793 0 +0
2022-04-06 2022-04-01 1.621 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.636 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.650 0 +0
2022-03-29 2022-03-25 1.686 0 +0
2022-03-28 2022-03-24 1.657 0 +0
2022-03-25 2022-03-23 1.657 0 +0
2022-03-24 2022-03-22 1.686 0 +0
2022-03-23 2022-03-21 1.693 0 +0
2022-03-22 2022-03-18 1.722 0 +0
2022-03-21 2022-03-17 1.693 0 +0
2022-03-18 2022-03-16 1.650 0 +0
2022-03-17 2022-03-15 1.593 0 +0
2022-03-16 2022-03-14 1.679 0 +0
2022-03-15 2022-03-11 1.585 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.506 0 +0
2022-03-10 2022-03-08 1.578 0 +0
2022-03-09 2022-03-07 1.585 0 +0
2022-03-08 2022-03-04 1.564 0 +0
2022-03-07 2022-03-03 1.628 0 +0
2022-03-04 2022-03-02 1.607 0 +0
2022-03-03 2022-03-01 1.621 0 +0
2022-03-02 2022-02-28 1.614 0 +0
2022-03-01 2022-02-25 1.585 0 +0
2022-02-28 2022-02-24 1.557 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.506 0 +0
2022-02-23 2022-02-21 1.492 0 +0
2022-02-22 2022-02-18 1.564 0 +0
2022-02-21 2022-02-17 1.557 0 +0
2022-02-18 2022-02-16 1.550 0 +0
2022-02-17 2022-02-15 1.550 0 +0
2022-02-16 2022-02-14 1.607 0 +0
2022-02-15 2022-02-11 1.535 0 +0
2022-02-14 2022-02-10 1.578 0 +0
2022-02-11 2022-02-09 1.506 0 +0
2022-02-10 2022-02-08 1.485 0 +0
2022-02-09 2022-02-07 1.506 0 +0
2022-02-08 2022-02-04 1.521 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.506 0 +0
2022-01-28 2022-01-26 1.564 0 +0
2022-01-27 2022-01-25 1.542 0 +0
2022-01-26 2022-01-24 1.621 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.686 0 +0
2022-01-21 2022-01-19 1.621 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.650 0 +0
2022-01-18 2022-01-14 1.636 0 +0
2022-01-17 2022-01-13 1.643 0 +0
2022-01-14 2022-01-12 1.671 0 +0
2022-01-13 2022-01-11 1.679 0 +0
2022-01-12 2022-01-10 1.686 0 +0
2022-01-11 2022-01-07 1.729 0 +0
2022-01-10 2022-01-06 1.686 0 +0
2022-01-07 2022-01-05 1.693 0 +0
2022-01-06 2022-01-04 1.686 0 +0
2022-01-05 2022-01-03 1.686 0 +0
2022-01-04 2021-12-31 1.671 0 +0
2022-01-03 2021-12-29 1.679 0 +0
2021-12-30 2021-12-28 1.686 0 +0
2021-12-29 2021-12-24 1.664 0 +0
2021-12-28 2021-12-22 1.736 0 +0
2021-12-23 2021-12-21 1.693 0 +0
2021-12-22 2021-12-20 1.765 0 +0
2021-12-21 2021-12-17 1.765 0 +0
2021-12-20 2021-12-16 1.736 0 +0
2021-12-17 2021-12-15 1.736 0 +0
2021-12-16 2021-12-14 1.714 0 +0
2021-12-15 2021-12-13 1.793 0 +0
2021-12-14 2021-12-10 1.793 0 +0
2021-12-13 2021-12-09 1.765 0 +0
2021-12-10 2021-12-08 1.765 0 +0
2021-12-09 2021-12-07 1.779 0 +0
2021-12-08 2021-12-06 1.829 0 +0
2021-12-07 2021-12-03 1.722 0 +0
2021-12-06 2021-12-02 1.686 0 +0
2021-12-03 2021-12-01 1.671 0 +0
2021-12-02 2021-11-30 1.671 0 +0
2021-12-01 2021-11-29 1.714 0 +0
2021-11-30 2021-11-26 1.729 0 +0
2021-11-29 2021-11-25 1.793 0 +0
2021-11-26 2021-11-24 1.722 0 +0
2021-11-25 2021-11-23 1.722 0 +0
2021-11-24 2021-11-22 1.714 0 +0
2021-11-23 2021-11-19 1.707 0 +0
2021-11-22 2021-11-18 1.793 0 +0
2021-11-19 2021-11-17 1.664 0 +0
2021-11-18 2021-11-16 1.722 0 +0
2021-11-17 2021-11-15 1.722 0 +0
2021-11-16 2021-11-12 1.736 0 +0
2021-11-15 2021-11-11 1.736 0 +0
2021-11-12 2021-11-10 1.736 0 +0
2021-11-11 2021-11-09 1.743 0 +0
2021-11-10 2021-11-08 1.743 0 +0
2021-11-09 2021-11-05 1.714 0 +0
2021-11-08 2021-11-04 1.686 0 +0
2021-11-05 2021-11-03 1.722 0 +0
2021-11-04 2021-11-02 1.714 0 +0
2021-11-03 2021-11-01 1.722 0 +0
2021-11-02 2021-10-29 1.722 0 +0
2021-11-01 2021-10-28 1.758 0 +0
2021-10-29 2021-10-27 1.786 0 +0
2021-10-28 2021-10-26 1.793 0 +0
2021-10-27 2021-10-25 1.829 0 +0
2021-10-26 2021-10-22 1.793 0 +0
2021-10-25 2021-10-21 1.750 0 +0
2021-10-22 2021-10-20 1.793 0 +0
2021-10-21 2021-10-19 1.736 0 +0
2021-10-20 2021-10-18 1.750 0 +0
2021-10-19 2021-10-15 1.722 0 +0
2021-10-18 2021-10-12 1.758 0 +0
2021-10-15 2021-10-11 1.736 0 +0
2021-10-12 2021-10-08 1.722 0 +0
2021-10-11 2021-10-07 1.829 0 +0
2021-10-08 2021-10-06 1.707 0 +0
2021-10-07 2021-10-05 1.736 0 +0
2021-10-06 2021-10-04 1.736 0 +0
2021-10-05 2021-09-30 1.722 0 +0
2021-10-04 2021-09-29 1.707 0 +0
2021-09-30 2021-09-28 1.722 0 +0
2021-09-29 2021-09-27 1.714 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.714 0 +0
2021-09-24 2021-09-21 1.750 0 +0
2021-09-23 2021-09-20 1.758 0 +0
2021-09-21 2021-09-17 1.758 0 +0
2021-09-20 2021-09-16 1.765 0 +0
2021-09-17 2021-09-15 1.793 0 +0
2021-09-16 2021-09-14 1.829 0 +0
2021-09-15 2021-09-13 1.758 0 +0
2021-09-14 2021-09-10 1.793 0 +0
2021-09-13 2021-09-09 1.772 0 +0
2021-09-10 2021-09-08 1.793 0 +0
2021-09-09 2021-09-07 1.829 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.765 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.829 0 +0
2021-09-02 2021-08-31 1.671 0 +0
2021-09-01 2021-08-30 1.686 0 +0
2021-08-31 2021-08-27 1.758 0 +0
2021-08-30 2021-08-26 1.664 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.664 0 +0
2021-08-25 2021-08-23 1.643 0 +0
2021-08-24 2021-08-20 1.614 0 +0
2021-08-23 2021-08-19 1.650 0 +0
2021-08-20 2021-08-18 1.664 0 +0
2021-08-19 2021-08-17 1.679 0 +0
2021-08-18 2021-08-16 1.643 0 +0
2021-08-17 2021-08-13 1.643 0 +0
2021-08-16 2021-08-12 1.650 0 +0
2021-08-13 2021-08-11 1.664 0 +0
2021-08-12 2021-08-10 1.686 0 +0
2021-08-11 2021-08-09 1.643 0 +0
2021-08-10 2021-08-06 1.722 0 +0
2021-08-09 2021-08-05 1.643 0 +0
2021-08-06 2021-08-04 1.636 0 +0
2021-08-05 2021-08-03 1.614 0 +0
2021-08-04 2021-08-02 1.657 0 +0
2021-08-03 2021-07-30 1.664 0 +0
2021-08-02 2021-07-29 1.664 0 +0
2021-07-30 2021-07-28 1.607 0 +0
2021-07-29 2021-07-27 1.650 0 +0
2021-07-28 2021-07-26 1.671 0 +0
2021-07-27 2021-07-23 1.714 0 +0
2021-07-26 2021-07-22 1.722 0 +0
2021-07-23 2021-07-21 1.750 0 +0
2021-07-22 2021-07-20 1.736 0 +0
2021-07-21 2021-07-19 1.779 0 +0
2021-07-20 2021-07-16 1.793 0 +0
2021-07-19 2021-07-15 1.786 0 +0
2021-07-16 2021-07-14 1.779 0 +0
2021-07-15 2021-07-13 1.772 0 +0
2021-07-14 2021-07-12 1.765 0 +0
2021-07-13 2021-07-09 1.793 0 +0
2021-07-12 2021-07-08 1.786 0 +0
2021-07-09 2021-07-07 1.829 0 +0
2021-07-08 2021-07-06 1.829 0 +0
2021-07-07 2021-07-05 1.786 0 +0
2021-07-06 2021-07-02 1.765 0 +0
2021-07-05 2021-06-30 1.793 0 +0
2021-07-02 2021-06-29 1.772 0 +0
2021-06-30 2021-06-28 1.829 0 +0
2021-06-29 2021-06-25 1.829 0 +0
2021-06-28 2021-06-24 1.829 0 +0
2021-06-25 2021-06-23 1.865 0 +0
2021-06-24 2021-06-22 1.729 0 +0
2021-06-23 2021-06-21 1.758 0 +0
2021-06-22 2021-06-18 1.765 0 +0
2021-06-21 2021-06-17 1.772 0 +0
2021-06-18 2021-06-16 1.793 0 +0
2021-06-17 2021-06-15 1.793 0 +0
2021-06-16 2021-06-11 1.829 0 +0
2021-06-15 2021-06-10 1.793 0 +0
2021-06-11 2021-06-09 1.793 0 +0
2021-06-10 2021-06-08 1.865 0 +0
2021-06-09 2021-06-07 1.865 0 +0
2021-06-08 2021-06-04 1.829 0 +0
2021-06-07 2021-06-03 1.901 0 +0
2021-06-04 2021-06-02 1.937 0 +0
2021-06-03 2021-06-01 1.937 0 +0
2021-06-02 2021-05-31 1.937 0 +0
2021-06-01 2021-05-28 1.901 0 +0
2021-05-31 2021-05-27 1.937 0 +0
2021-05-28 2021-05-26 1.901 0 +0
2021-05-27 2021-05-25 1.901 0 +0
2021-05-26 2021-05-24 1.937 0 +0
2021-05-25 2021-05-21 1.736 0 +0
2021-05-24 2021-05-20 1.736 0 +0
2021-05-21 2021-05-18 1.722 0 +0
2021-05-20 2021-05-17 1.793 0 +0
2021-05-18 2021-05-14 1.793 0 +0
2021-05-17 2021-05-13 1.772 0 +0
2021-05-14 2021-05-12 2.116 0 +0
2021-05-13 2021-05-11 2.116 0 +0
2021-05-12 2021-05-10 2.188 0 +0
2021-05-11 2021-05-07 2.224 0 +0
2021-05-10 2021-05-06 2.116 0 +0
2021-05-07 2021-05-05 2.116 0 +0
2021-05-06 2021-05-04 2.152 0 +0
2021-05-05 2021-05-03 2.152 0 +0
2021-05-04 2021-04-30 2.260 0 +0
2021-05-03 2021-04-29 2.511 0 +0
2021-04-30 2021-04-28 2.475 0 +0
2021-04-29 2021-04-27 2.331 0 +0
2021-04-28 2021-04-26 2.152 0 +0
2021-04-27 2021-04-23 2.116 0 +0
2021-04-26 2021-04-22 2.152 0 +0
2021-04-23 2021-04-21 2.152 0 +0
2021-04-22 2021-04-20 2.152 0 +0
2021-04-21 2021-04-19 2.044 0 +0
2021-04-20 2021-04-16 2.080 0 +0
2021-04-19 2021-04-15 2.116 0 +0
2021-04-16 2021-04-14 2.188 0 +0
2021-04-15 2021-04-13 2.224 0 +0
2021-04-14 2021-04-12 2.152 0 +0
2021-04-13 2021-04-09 2.224 0 +0
2021-04-12 2021-04-08 2.260 0 +0
2021-04-09 2021-04-07 2.331 0 +0
2021-04-08 2021-04-01 2.331 0 +0
2021-04-07 2021-03-31 2.224 0 +0
2021-04-01 2021-03-30 2.403 0 +0
2021-03-31 2021-03-29 2.116 0 +0
2021-03-30 2021-03-26 2.116 0 +0
2021-03-29 2021-03-25 2.116 0 +0
2021-03-26 2021-03-24 2.188 0 +0
2021-03-25 2021-03-23 2.224 0 +0
2021-03-24 2021-03-22 2.511 0 +0
2021-03-23 2021-03-19 2.618 0 +0
2021-03-22 2021-03-18 2.654 0 +0
2021-03-19 2021-03-17 2.762 0 +0
2021-03-18 2021-03-16 2.834 0 +0
2021-03-17 2021-03-15 2.905 0 +0
2021-03-16 2021-03-12 2.941 0 +0
2021-03-15 2021-03-11 2.905 0 +0
2021-03-12 2021-03-10 2.834 0 +0
2021-03-11 2021-03-09 2.869 0 +0
2021-03-10 2021-03-08 2.941 0 +0
2021-03-09 2021-03-05 3.156 0 +0
2021-03-08 2021-03-04 3.156 0 +0
2021-03-05 2021-03-03 3.156 0 +0
2021-03-04 2021-03-02 2.726 0 +0
2021-03-03 2021-03-01 2.941 0 +0
2021-03-02 2021-02-26 3.013 0 +0
2021-03-01 2021-02-25 3.228 0 +0
2021-02-26 2021-02-24 3.730 0 +0
2021-02-25 2021-02-23 2.762 0 +0
2021-02-24 2021-02-22 2.009 0 +0
2021-02-23 2021-02-19 2.224 0 +0
2021-02-22 2021-02-18 2.260 0 +0
2021-02-19 2021-02-17 2.583 0 +0
2021-02-18 2021-02-16 2.296 0 +0
2021-02-17 2021-02-11 1.750 0 +0
2021-02-16 2021-02-09 1.714 0 +0
2021-02-10 2021-02-08 1.506 0 +0
2021-02-09 2021-02-05 1.463 0 +0
2021-02-08 2021-02-04 1.492 0 +0
2021-02-05 2021-02-03 1.528 0 +0
2021-02-04 2021-02-02 1.499 0 +0
2021-02-03 2021-02-01 1.428 0 +0
2021-02-02 2021-01-29 1.542 0 +0
2021-02-01 2021-01-28 1.621 0 +0
2021-01-29 2021-01-27 1.686 0 +0
2021-01-28 2021-01-26 1.628 0 +0
2021-01-27 2021-01-25 1.607 0 +0
2021-01-26 2021-01-22 1.514 0 +0
2021-01-25 2021-01-21 1.385 0 +0
2021-01-22 2021-01-20 1.327 0 +0
2021-01-21 2021-01-19 1.341 0 +0
2021-01-20 2021-01-18 1.385 0 +0
2021-01-19 2021-01-15 1.385 0 +0
2021-01-18 2021-01-14 1.248 0 +0
2021-01-15 2021-01-13 1.291 0 +0
2021-01-14 2021-01-12 1.306 0 +0
2021-01-13 2021-01-11 1.227 0 +0
2021-01-12 2021-01-08 1.327 0 +0
2021-01-11 2021-01-07 1.320 0 +0
2021-01-08 2021-01-06 1.341 0 +0
2021-01-07 2021-01-05 1.349 0 +0
2021-01-06 2021-01-04 1.385 0 +0
2021-01-05 2020-12-31 1.449 0 +0
2021-01-04 2020-12-29 1.377 0 +0
2020-12-30 2020-12-28 1.363 0 +0
2020-12-29 2020-12-24 1.442 0 +0
2020-12-28 2020-12-22 1.442 0 +0
2020-12-23 2020-12-21 1.471 0 +0
2020-12-22 2020-12-18 1.456 0 +0
2020-12-21 2020-12-17 1.463 0 +0
2020-12-18 2020-12-16 1.463 0 +0
2020-12-17 2020-12-15 1.485 0 +0
2020-12-16 2020-12-14 1.492 0 +0
2020-12-15 2020-12-11 1.521 0 +0
2020-12-14 2020-12-10 1.492 0 +0
2020-12-11 2020-12-09 1.514 0 +0
2020-12-10 2020-12-08 1.521 0 +0
2020-12-09 2020-12-07 1.578 0 +0
2020-12-08 2020-12-04 1.557 0 +0
2020-12-07 2020-12-03 1.585 0 +0
2020-12-04 2020-12-02 1.542 0 +0
2020-12-03 2020-12-01 1.585 0 +0
2020-12-02 2020-11-30 1.585 0 +0
2020-12-01 2020-11-27 1.578 0 +0
2020-11-30 2020-11-26 1.550 0 +0
2020-11-27 2020-11-25 1.578 0 +0
2020-11-26 2020-11-24 1.564 0 +0
2020-11-25 2020-11-23 1.557 0 +0
2020-11-24 2020-11-20 1.614 0 +0
2020-11-23 2020-11-19 1.578 0 +0
2020-11-20 2020-11-18 1.621 0 +0
2020-11-19 2020-11-17 1.671 0 +0
2020-11-18 2020-11-16 1.578 0 +0
2020-11-17 2020-11-13 1.578 0 +0
2020-11-16 2020-11-12 1.578 0 +0
2020-11-13 2020-11-11 1.585 0 +0
2020-11-12 2020-11-10 1.564 0 +0
2020-11-11 2020-11-09 1.578 0 +0
2020-11-10 2020-11-06 1.535 0 +0
2020-11-09 2020-11-05 1.564 0 +0
2020-11-06 2020-11-04 1.578 0 +0
2020-11-05 2020-11-03 1.514 0 +0
2020-11-04 2020-11-02 1.571 0 +0
2020-11-03 2020-10-30 1.550 0 +0
2020-11-02 2020-10-29 1.578 0 +0
2020-10-30 2020-10-28 1.614 0 +0
2020-10-29 2020-10-27 1.650 0 +0
2020-10-28 2020-10-23 1.621 0 +0
2020-10-27 2020-10-22 1.614 0 +0
2020-10-23 2020-10-21 1.628 0 +0
2020-10-22 2020-10-20 1.636 0 +0
2020-10-21 2020-10-19 1.636 0 +0
2020-10-20 2020-10-16 1.671 0 +0
2020-10-19 2020-10-15 1.686 0 +0
2020-10-16 2020-10-14 1.686 0 +0
2020-10-15 2020-10-12 1.686 0 +0
2020-10-14 2020-10-09 1.679 0 +0
2020-10-12 2020-10-08 1.700 0 +0
2020-10-09 2020-10-07 1.664 0 +0
2020-10-08 2020-10-06 1.650 0 +0
2020-10-07 2020-10-05 1.628 0 +0
2020-10-06 2020-09-30 1.693 0 +0
2020-10-05 2020-09-29 1.650 0 +0
2020-09-30 2020-09-28 1.657 0 +0
2020-09-29 2020-09-25 1.607 0 +0
2020-09-28 2020-09-24 1.693 0 +0
2020-09-25 2020-09-23 1.671 0 +0
2020-09-24 2020-09-22 1.729 0 +0
2020-09-23 2020-09-21 1.643 0 +0
2020-09-22 2020-09-18 1.628 0 +0
2020-09-21 2020-09-17 1.722 0 +0
2020-09-18 2020-09-16 1.779 0 +0
2020-09-17 2020-09-15 1.722 0 +0
2020-09-16 2020-09-14 1.758 0 +0
2020-09-15 2020-09-11 1.671 0 +0
2020-09-14 2020-09-10 1.664 0 +0
2020-09-11 2020-09-09 1.693 0 +0
2020-09-10 2020-09-08 1.650 0 +0
2020-09-09 2020-09-07 1.657 0 +0
2020-09-08 2020-09-04 1.650 0 +0
2020-09-07 2020-09-03 1.700 0 +0
2020-09-04 2020-09-02 1.722 0 +0
2020-09-03 2020-09-01 1.765 0 +0
2020-09-02 2020-08-31 1.772 0 +0
2020-09-01 2020-08-28 1.736 0 +0
2020-08-31 2020-08-27 1.829 0 +0
2020-08-28 2020-08-26 1.758 0 +0
2020-08-27 2020-08-25 1.865 0 +0
2020-08-26 2020-08-24 1.829 0 +0
2020-08-25 2020-08-21 1.765 0 +0
2020-08-24 2020-08-20 1.750 0 +0
2020-08-21 2020-08-19 1.736 0 +0
2020-08-20 2020-08-18 1.743 0 +0
2020-08-19 2020-08-17 1.750 0 +0
2020-08-18 2020-08-14 1.772 0 +0
2020-08-17 2020-08-13 1.758 0 +0
2020-08-14 2020-08-12 1.793 0 +0
2020-08-13 2020-08-11 1.793 0 +0
2020-08-12 2020-08-10 1.758 0 +0
2020-08-11 2020-08-07 1.793 0 +0
2020-08-10 2020-08-06 1.793 0 +0
2020-08-07 2020-08-05 1.779 0 +0
2020-08-06 2020-08-04 1.793 0 +0
2020-08-05 2020-08-03 1.779 0 +0
2020-08-04 2020-07-31 1.743 0 +0
2020-08-03 2020-07-30 1.829 0 +0
2020-07-31 2020-07-29 1.829 0 +0
2020-07-30 2020-07-28 1.793 0 +0
2020-07-29 2020-07-27 1.793 0 +0
2020-07-28 2020-07-24 1.765 0 +0
2020-07-27 2020-07-23 1.901 0 +0
2020-07-24 2020-07-22 1.779 0 +0
2020-07-23 2020-07-21 1.829 0 +0
2020-07-22 2020-07-20 1.758 0 +0
2020-07-21 2020-07-17 1.829 0 +0
2020-07-20 2020-07-16 1.779 0 +0
2020-07-17 2020-07-15 1.829 0 +0
2020-07-16 2020-07-14 1.901 0 +0
2020-07-15 2020-07-13 2.009 0 +0
2020-07-14 2020-07-10 1.901 0 +0
2020-07-13 2020-07-09 1.865 0 +0
2020-07-10 2020-07-08 1.793 0 +0
2020-07-09 2020-07-07 1.829 0 +0
2020-07-08 2020-07-06 1.793 0 +0
2020-07-07 2020-07-03 1.829 0 +0
2020-07-06 2020-07-02 1.865 0 +0
2020-07-03 2020-06-30 1.786 0 +0
2020-07-02 2020-06-29 1.729 0 +0
2020-06-30 2020-06-26 1.758 0 +0
2020-06-29 2020-06-24 1.793 0 +0
2020-06-26 2020-06-23 1.829 0 +0
2020-06-24 2020-06-22 1.793 0 +0
2020-06-23 2020-06-19 1.750 0 +0
2020-06-22 2020-06-18 1.736 0 +0
2020-06-19 2020-06-17 1.686 0 +0
2020-06-18 2020-06-16 1.650 0 +0
2020-06-17 2020-06-15 1.650 0 +0
2020-06-16 2020-06-12 1.722 0 +0
2020-06-15 2020-06-11 1.707 0 +0
2020-06-12 2020-06-10 1.722 0 +0
2020-06-11 2020-06-09 1.736 0 +0
2020-06-10 2020-06-08 1.758 0 +0
2020-06-09 2020-06-05 1.793 0 +0
2020-06-08 2020-06-04 1.765 0 +0
2020-06-05 2020-06-03 1.700 0 +0
2020-06-04 2020-06-02 1.686 0 +0
2020-06-03 2020-06-01 1.700 0 +0
2020-06-02 2020-05-29 1.671 0 +0
2020-06-01 2020-05-28 1.865 0 +0
2020-05-29 2020-05-27 1.829 0 +0
2020-05-28 2020-05-26 1.901 0 +0
2020-05-27 2020-05-25 1.937 0 +0
2020-05-26 2020-05-22 1.865 0 +0
2020-05-25 2020-05-21 2.080 0 +0
2020-05-22 2020-05-20 2.260 0 +0
2020-05-21 2020-05-19 2.152 0 +0
2020-05-20 2020-05-18 2.152 0 +0
2020-05-19 2020-05-15 2.331 0 +0
2020-05-18 2020-05-14 2.260 0 +0
2020-05-15 2020-05-13 2.475 0 +0
2020-05-14 2020-05-12 2.403 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.403 0 +0
2020-05-11 2020-05-07 2.403 0 +0
2020-05-08 2020-05-06 2.009 0 +0
2020-05-07 2020-05-05 2.116 0 +0
2020-05-06 2020-05-04 2.044 0 +0
2020-05-05 2020-04-29 2.152 0 +0
2020-05-04 2020-04-28 2.296 0 +0
2020-04-29 2020-04-27 2.762 0 +0
2020-04-28 2020-04-24 2.009 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.636 0 +0
2020-04-23 2020-04-21 1.729 0 +0
2020-04-22 2020-04-20 1.736 0 +0
2020-04-21 2020-04-17 1.765 0 +0
2020-04-20 2020-04-16 1.729 0 +0
2020-04-17 2020-04-15 1.743 0 +0
2020-04-16 2020-04-14 1.714 0 +0
2020-04-15 2020-04-09 1.700 0 +0
2020-04-14 2020-04-08 1.686 0 +0
2020-04-09 2020-04-07 1.679 0 +0
2020-04-08 2020-04-06 1.664 0 +0
2020-04-07 2020-04-03 1.664 0 +0
2020-04-06 2020-04-02 1.758 0 +0
2020-04-03 2020-04-01 1.793 0 +0
2020-04-02 2020-03-31 1.779 0 +0
2020-04-01 2020-03-30 2.009 0 +0
2020-03-31 2020-03-27 2.044 0 +0
2020-03-30 2020-03-26 2.044 0 +0
2020-03-27 2020-03-25 2.152 0 +0
2020-03-26 2020-03-24 2.080 0 +0
2020-03-25 2020-03-23 2.080 0 +0
2020-03-24 2020-03-20 2.152 0 +0
2020-03-23 2020-03-19 2.152 0 +0
2020-03-20 2020-03-18 2.152 0 +0
2020-03-19 2020-03-17 2.224 0 +0
2020-03-18 2020-03-16 2.331 0 +0
2020-03-17 2020-03-13 2.260 0 +0
2020-03-16 2020-03-12 2.260 0 +0
2020-03-13 2020-03-11 2.511 0 +0
2020-03-12 2020-03-10 2.618 0 +0
2020-03-11 2020-03-09 2.834 0 +0
2020-03-10 2020-03-06 3.551 0 +0
2020-03-09 2020-03-05 4.089 0 +0
2020-03-06 2020-03-04 4.089 0 +0
2020-03-05 2020-03-03 4.304 0 +0
2020-03-04 2020-03-02 4.519 0 +0
2020-03-03 2020-02-28 4.806 0 +0
2020-03-02 2020-02-27 5.022 0 +0
2020-02-28 2020-02-26 5.308 0 +0
2020-02-27 2020-02-25 5.308 0 +0
2020-02-26 2020-02-24 5.667 0 +0
2020-02-25 2020-02-21 5.595 0 +0
2020-02-24 2020-02-20 5.595 0 +0
2020-02-21 2020-02-19 5.667 0 +0
2020-02-20 2020-02-18 5.954 0 +0
2020-02-19 2020-02-17 5.954 0 +0
2020-02-18 2020-02-14 5.882 0 +0
2020-02-17 2020-02-13 5.595 0 +0
2020-02-14 2020-02-12 5.811 0 +0
2020-02-13 2020-02-11 5.954 0 +0
2020-02-12 2020-02-10 6.313 0 +0
2020-02-11 2020-02-07 6.313 0 +0
2020-02-10 2020-02-06 6.385 0 +0
2020-02-07 2020-02-05 6.241 0 +0
2020-02-06 2020-02-04 6.098 0 +0
2020-02-05 2020-02-03 6.026 0 +0
2020-02-04 2020-01-31 5.954 0 +0
2020-02-03 2020-01-30 5.954 0 +0
2020-01-31 2020-01-29 6.098 0 +0
2020-01-30 2020-01-24 6.600 0 +0
2020-01-29 2020-01-22 7.030 0 +0
2020-01-23 2020-01-21 7.030 0 +0
2020-01-22 2020-01-20 7.174 0 +0
2020-01-21 2020-01-17 7.245 0 +0
2020-01-20 2020-01-16 7.102 0 +0
2020-01-17 2020-01-15 7.174 0 +0
2020-01-16 2020-01-14 7.245 0 +0
2020-01-15 2020-01-13 7.245 0 +0
2020-01-14 2020-01-10 7.030 0 +0
2020-01-13 2020-01-09 7.245 0 +0
2020-01-10 2020-01-08 6.815 0 +0
2020-01-09 2020-01-07 6.815 0 +0
2020-01-08 2020-01-06 6.671 0 +0
2020-01-07 2020-01-03 6.600 0 +0
2020-01-06 2020-01-02 6.600 0 +0
2020-01-03 2019-12-31 6.313 0 +0
2020-01-02 2019-12-27 7.102 0 +0
2019-12-30 2019-12-24 6.958 0 +0
2019-12-27 2019-12-20 7.245 0 +0
2019-12-23 2019-12-19 7.461 0 +0
2019-12-20 2019-12-18 7.891 0 +0
2019-12-19 2019-12-17 7.891 0 +0
2019-12-18 2019-12-16 7.532 0 +0
2019-12-17 2019-12-13 7.963 0 +0
2019-12-16 2019-12-12 7.748 0 +0
2019-12-13 2019-12-11 6.815 0 +0
2019-12-12 2019-12-10 6.456 0 +0
2019-12-11 2019-12-09 6.026 0 +0
2019-12-10 2019-12-06 6.600 0 +0
2019-12-09 2019-12-05 5.308 0 +0
2019-12-06 2019-12-04 5.380 0 +0
2019-12-05 2019-12-03 5.380 0 +0
2019-12-04 2019-12-02 5.093 0 +0
2019-12-03 2019-11-29 5.524 0 +0
2019-12-02 2019-11-28 5.308 0 +0
2019-11-29 2019-11-27 5.380 0 +0
2019-11-28 2019-11-26 5.452 0 +0
2019-11-27 2019-11-25 5.308 0 +0
2019-11-26 2019-11-22 5.308 0 +0
2019-11-25 2019-11-21 5.165 0 +0
2019-11-22 2019-11-20 5.308 0 +0
2019-11-21 2019-11-19 5.308 0 +0
2019-11-20 2019-11-18 5.237 0 +0
2019-11-19 2019-11-15 5.308 0 +0
2019-11-18 2019-11-14 5.308 0 +0
2019-11-15 2019-11-13 5.380 0 +0
2019-11-14 2019-11-12 5.739 0 +0
2019-11-13 2019-11-11 5.882 0 +0
2019-11-12 2019-11-08 5.954 0 +0
2019-11-11 2019-11-07 6.098 0 +0
2019-11-08 2019-11-06 6.026 0 +0
2019-11-07 2019-11-05 6.385 0 +0
2019-11-06 2019-11-04 6.313 0 +0
2019-11-05 2019-11-01 6.385 0 +0
2019-11-04 2019-10-31 6.385 0 +0
2019-11-01 2019-10-30 6.528 0 +0
2019-10-31 2019-10-29 6.456 0 +0
2019-10-30 2019-10-28 6.385 0 +0
2019-10-29 2019-10-25 6.456 0 +0
2019-10-28 2019-10-24 6.456 0 +0
2019-10-25 2019-10-23 6.528 0 +0
2019-10-24 2019-10-22 6.528 0 +0
2019-10-23 2019-10-21 6.528 0 +0
2019-10-22 2019-10-18 6.528 0 +0
2019-10-21 2019-10-17 6.671 0 +0
2019-10-18 2019-10-16 6.600 0 +0
2019-10-17 2019-10-15 6.600 0 +0
2019-10-16 2019-10-14 6.671 0 +0
2019-10-15 2019-10-11 6.671 0 +0
2019-10-14 2019-10-10 6.600 0 +0
2019-10-11 2019-10-09 6.743 0 +0
2019-10-10 2019-10-08 6.743 0 +0
2019-10-09 2019-10-04 6.743 0 +0
2019-10-08 2019-10-03 7.245 0 +0
2019-10-04 2019-10-02 7.245 0 +0
2019-10-03 2019-09-30 7.389 0 +0
2019-10-02 2019-09-27 7.245 0 +0
2019-09-30 2019-09-26 7.245 0 +0
2019-09-27 2019-09-25 7.389 0 +0
2019-09-26 2019-09-24 7.461 0 +0
2019-09-25 2019-09-23 7.461 0 +0
2019-09-24 2019-09-20 7.389 0 +0
2019-09-23 2019-09-19 7.604 0 +0
2019-09-20 2019-09-18 7.748 0 +0
2019-09-19 2019-09-17 7.891 0 +0
2019-09-18 2019-09-16 7.389 0 +0
2019-09-17 2019-09-13 7.317 0 +0
2019-09-16 2019-09-12 7.317 0 +0
2019-09-13 2019-09-11 7.461 0 +0
2019-09-12 2019-09-10 7.389 0 +0
2019-09-11 2019-09-09 7.389 0 +0
2019-09-10 2019-09-06 7.461 0 +0
2019-09-09 2019-09-05 7.532 0 +0
2019-09-06 2019-09-04 7.461 0 +0
2019-09-05 2019-09-03 7.461 0 +0
2019-09-04 2019-09-02 7.461 0 +0
2019-09-03 2019-08-30 7.604 0 +0
2019-09-02 2019-08-29 7.532 0 +0
2019-08-30 2019-08-28 7.604 0 +0
2019-08-29 2019-08-27 7.317 0 +0
2019-08-28 2019-08-26 7.317 0 +0
2019-08-27 2019-08-23 7.532 0 +0
2019-08-26 2019-08-22 7.604 0 +0
2019-08-23 2019-08-21 7.532 0 +0
2019-08-22 2019-08-20 7.461 0 +0
2019-08-21 2019-08-19 7.676 0 +0
2019-08-20 2019-08-16 7.532 0 +0
2019-08-19 2019-08-15 7.532 0 +0
2019-08-16 2019-08-14 7.461 0 +0
2019-08-15 2019-08-13 7.461 0 +0
2019-08-14 2019-08-12 7.389 0 +0
2019-08-13 2019-08-09 7.604 0 +0
2019-08-12 2019-08-08 7.604 0 +0
2019-08-09 2019-08-07 7.748 0 +0
2019-08-08 2019-08-06 7.532 0 +0
2019-08-07 2019-08-05 7.604 0 +0
2019-08-06 2019-08-02 7.604 0 +0
2019-08-05 2019-08-01 8.034 0 +0
2019-08-02 2019-07-31 7.963 0 +0
2019-08-01 2019-07-30 7.963 0 +0
2019-07-31 2019-07-29 8.321 0 +0
2019-07-30 2019-07-26 8.321 0 +0
2019-07-29 2019-07-25 8.106 0 +0
2019-07-26 2019-07-24 8.752 0 +0
2019-07-25 2019-07-23 7.676 0 +0
2019-07-24 2019-07-22 7.532 0 +0
2019-07-23 2019-07-19 7.819 0 +0
2019-07-22 2019-07-18 8.034 0 +0
2019-07-19 2019-07-17 7.676 0 +0
2019-07-18 2019-07-16 7.891 0 +0
2019-07-17 2019-07-15 7.748 0 +0
2019-07-16 2019-07-12 7.604 0 +0
2019-07-15 2019-07-11 7.389 0 +0
2019-07-12 2019-07-10 7.245 0 +0
2019-07-11 2019-07-09 7.245 0 +0
2019-07-10 2019-07-08 7.317 0 +0
2019-07-09 2019-07-05 7.676 0 +0
2019-07-08 2019-07-04 7.819 0 +0
2019-07-05 2019-07-03 7.532 0 +0
2019-07-04 2019-07-02 7.819 0 +0
2019-07-03 2019-06-28 7.748 0 +0
2019-07-02 2019-06-27 7.963 0 +0
2019-06-28 2019-06-26 7.819 0 +0
2019-06-27 2019-06-25 7.891 0 +0
2019-06-26 2019-06-24 8.034 0 +0
2019-06-25 2019-06-21 8.106 0 +0
2019-06-24 2019-06-20 8.106 0 +0
2019-06-21 2019-06-19 8.250 0 +0
2019-06-20 2019-06-18 8.106 0 +0
2019-06-19 2019-06-17 8.465 0 +0
2019-06-18 2019-06-14 9.111 0 +0
2019-06-17 2019-06-13 7.891 0 +0
2019-06-14 2019-06-12 7.748 0 +0
2019-06-13 2019-06-11 8.465 0 +0
2019-06-12 2019-06-10 8.537 0 +0
2019-06-11 2019-06-06 8.321 0 +0
2019-06-10 2019-06-05 8.752 0 +0
2019-06-06 2019-06-04 8.895 0 +0
2019-06-05 2019-06-03 10.760 0 +0
2019-06-04 2019-05-31 11.119 0 +0
2019-06-03 2019-05-30 11.191 0 +0
2019-05-31 2019-05-29 12.052 0 +0
2019-05-30 2019-05-28 12.195 0 +0
2019-05-29 2019-05-27 12.195 0 +0
2019-05-28 2019-05-24 12.339 0 +0
2019-05-27 2019-05-23 13.128 0 +0
2019-05-24 2019-05-22 14.060 0 +0
2019-05-23 2019-05-21 14.132 0 +0
2019-05-22 2019-05-20 14.491 0 +0
2019-05-21 2019-05-17 15.925 0 +0
2019-05-20 2019-05-16 16.069 0 +0
2019-05-17 2019-05-15 16.428 0 +0
2019-05-16 2019-05-14 16.212 0 +0
2019-05-15 2019-05-10 17.073 0 +0
2019-05-14 2019-05-09 17.432 0 +0
2019-05-10 2019-05-08 16.786 0 +0
2019-05-09 2019-05-07 18.078 0 +0
2019-05-08 2019-05-06 18.221 0 +0
2019-05-07 2019-05-03 17.719 0 +0
2019-05-06 2019-05-02 18.078 0 +0
2019-05-03 2019-04-30 17.934 0 +0
2019-05-02 2019-04-29 17.073 0 +0
2019-04-30 2019-04-26 18.867 0 +0
2019-04-29 2019-04-25 15.997 0 +0
2019-04-26 2019-04-24 15.423 0 +0
2019-04-25 2019-04-23 15.639 0 +0
2019-04-24 2019-04-18 15.423 0 +0
2019-04-23 2019-04-17 15.639 0 +0
2019-04-18 2019-04-16 15.854 0 +0
2019-04-17 2019-04-15 15.854 0 +0
2019-04-16 2019-04-12 15.854 0 +0
2019-04-15 2019-04-11 16.571 0 +0
2019-04-12 2019-04-10 15.710 0 +0
2019-04-11 2019-04-09 15.925 0 +0
2019-04-10 2019-04-08 15.925 0 +0
2019-04-09 2019-04-04 15.710 0 +0
2019-04-08 2019-04-03 15.782 0 +0
2019-04-04 2019-04-02 15.639 0 +0
2019-04-03 2019-04-01 15.854 0 +0
2019-04-02 2019-03-29 16.069 0 +0
2019-04-01 2019-03-28 16.069 0 +0
2019-03-29 2019-03-27 15.854 0 +0
2019-03-28 2019-03-26 16.284 0 +0
2019-03-27 2019-03-25 16.212 0 +0
2019-03-26 2019-03-22 16.141 0 +0
2019-03-25 2019-03-21 16.212 0 +0
2019-03-22 2019-03-20 16.284 0 +0
2019-03-21 2019-03-19 16.428 0 +0
2019-03-20 2019-03-18 16.643 0 +0
2019-03-19 2019-03-15 16.141 0 +0
2019-03-18 2019-03-14 15.925 0 +0
2019-03-15 2019-03-13 16.428 0 +0
2019-03-14 2019-03-12 16.571 0 +0
2019-03-13 2019-03-11 16.571 0 +0
2019-03-12 2019-03-08 16.499 0 +0
2019-03-11 2019-03-07 16.499 0 +0
2019-03-08 2019-03-06 17.073 0 +0
2019-03-07 2019-03-05 17.073 0 +0
2019-03-06 2019-03-04 17.360 0 +0
2019-03-05 2019-03-01 17.575 0 +0
2019-03-04 2019-02-28 17.934 0 +0
2019-03-01 2019-02-27 17.575 0 +0
2019-02-28 2019-02-26 17.504 0 +0
2019-02-27 2019-02-25 18.078 0 +0
2019-02-26 2019-02-22 16.786 0 +0
2019-02-25 2019-02-21 16.571 0 +0
2019-02-22 2019-02-20 16.715 0 +0
2019-02-21 2019-02-19 17.002 0 +0
2019-02-20 2019-02-18 16.858 0 +0
2019-02-19 2019-02-15 17.073 0 +0
2019-02-18 2019-02-14 17.360 0 +0
2019-02-15 2019-02-13 17.432 0 +0
2019-02-14 2019-02-12 17.432 0 +0
2019-02-13 2019-02-11 17.575 0 +0
2019-02-12 2019-02-08 17.791 0 +0
2019-02-11 2019-02-04 18.078 0 +0
2019-02-08 2019-01-31 18.508 0 +0
2019-02-01 2019-01-30 18.078 0 +0
2019-01-31 2019-01-29 17.862 0 +0
2019-01-30 2019-01-28 18.078 0 +0
2019-01-29 2019-01-25 18.365 0 +0
2019-01-28 2019-01-24 18.293 0 +0
2019-01-25 2019-01-23 18.365 0 +0
2019-01-24 2019-01-22 18.508 0 +0
2019-01-23 2019-01-21 18.867 0 +0
2019-01-22 2019-01-18 17.647 0 +0
2019-01-21 2019-01-17 17.217 0 +0
2019-01-18 2019-01-16 18.078 0 +0
2019-01-17 2019-01-15 17.360 0 +0
2019-01-16 2019-01-14 16.643 0 +0
2019-01-15 2019-01-11 17.504 0 +0
2019-01-14 2019-01-10 18.938 0 +0
2019-01-11 2019-01-09 18.867 0 +0
2019-01-10 2019-01-08 16.141 0 +0
2019-01-09 2019-01-07 16.069 0 +0
2019-01-08 2019-01-04 16.069 0 +0
2019-01-07 2019-01-03 16.069 0 +0
2019-01-04 2019-01-02 15.997 0 +0
2019-01-03 2018-12-31 17.647 0 +0
2019-01-02 2018-12-27 17.288 0 +0
2018-12-28 2018-12-24 17.719 0 +0
2018-12-27 2018-12-20 19.297 0 +0
2018-12-21 2018-12-19 18.508 0 +0
2018-12-20 2018-12-18 19.512 0 +0
2018-12-19 2018-12-17 21.019 0 +0
2018-12-18 2018-12-14 20.947 0 +0
2018-12-17 2018-12-13 20.732 0 +0
2018-12-14 2018-12-12 20.947 0 +0
2018-12-13 2018-12-11 21.306 0 +0
2018-12-12 2018-12-10 21.521 0 +0
2018-12-11 2018-12-07 20.086 0 +0
2018-12-10 2018-12-06 20.660 0 +0
2018-12-07 2018-12-05 20.947 0 +0
2018-12-06 2018-12-04 20.947 0 +0
2018-12-05 2018-12-03 21.449 0 +0
2018-12-04 2018-11-30 21.736 0 +0
2018-12-03 2018-11-29 22.238 0 +0
2018-11-30 2018-11-28 22.812 0 +0
2018-11-29 2018-11-27 24.390 0 +0
2018-11-28 2018-11-26 19.584 0 +0
2018-11-27 2018-11-23 18.006 0 +0
2018-11-26 2018-11-22 17.432 0 +0
2018-11-23 2018-11-21 17.791 0 +0
2018-11-22 2018-11-20 18.580 0 +0
2018-11-21 2018-11-19 19.154 0 +0
2018-11-20 2018-11-16 19.441 0 +0
2018-11-19 2018-11-15 19.082 0 +0
2018-11-16 2018-11-14 19.441 0 +0
2018-11-15 2018-11-13 18.580 0 +0
2018-11-14 2018-11-12 19.297 0 +0
2018-11-13 2018-11-09 16.141 0 +0
2018-11-12 2018-11-08 16.499 0 -33,740
2018-10-10 2018-10-08 12.913 33,740 -5,688 0.01% 435,669
2018-10-08 2018-10-04 13.056 39,428 +335 0.01% 514,773
2018-10-05 2018-10-03 13.630 39,093 +5,855 0.01% 532,834
2018-10-04 2018-10-02 12.913 33,238 -335 0.01% 429,187
2018-09-28 2018-09-26 19.154 33,573 +335 0.01% 643,044
2018-09-19 2018-09-17 19.369 33,238 -502 0.01% 643,781
2018-09-18 2018-09-14 20.086 33,740 +167 0.01% 677,708
2018-09-17 2018-09-13 19.728 33,573 -9,033 0.01% 662,312
2018-09-12 2018-09-10 20.517 42,606 +335 0.01% 874,131
2018-09-07 2018-09-05 21.162 42,271 +167 0.01% 894,549
2018-09-05 2018-09-03 22.238 42,104 -1,506 0.01% 936,321
2018-09-03 2018-08-30 22.669 43,610 +1,840 0.01% 988,582
2018-08-30 2018-08-28 23.243 41,770 -167 0.01% 970,843
2018-08-29 2018-08-27 22.884 41,937 +335 0.01% 959,682
2018-08-28 2018-08-24 22.597 41,602 +669 0.01% 940,079
2018-08-27 2018-08-23 26.973 40,933 -3,179 0.01% 1,104,081
2018-08-17 2018-08-15 41.535 44,112 -1,003 0.01% 1,832,208
2018-08-16 2018-08-14 42.038 45,115 -167 0.01% 1,896,523
2018-08-10 2018-08-08 42.898 45,282 -837 0.01% 1,942,524
2018-08-09 2018-08-07 45.553 46,119 +837 0.01% 2,100,841
2018-08-07 2018-08-03 46.987 45,282 +836 0.01% 2,127,680
2018-08-06 2018-08-02 49.713 44,446 +334 0.01% 2,209,558
2018-08-03 2018-08-01 54.304 44,112 -167 0.01% 2,395,478
2018-07-31 2018-07-27 53.731 44,279 +502 0.01% 2,379,135
2018-07-30 2018-07-26 59.828 43,777 +502 0.01% 2,619,097
2018-07-12 2018-07-10 40.029 43,275 -335 0.01% 1,732,251
2018-07-10 2018-07-06 38.594 43,610 -1,003 0.01% 1,683,092
2018-07-04 2018-06-29 43.042 44,613 +167 0.01% 1,920,225
2018-06-28 2018-06-26 42.683 44,446 +1,171 0.01% 1,897,095
2018-06-27 2018-06-25 44.118 43,275 +3,847 0.01% 1,909,201
2018-06-26 2018-06-22 44.835 39,428 +335 0.01% 1,767,764
2018-06-22 2018-06-20 46.987 39,093 +1,673 0.01% 1,836,876
2018-06-14 2018-06-12 52.009 37,420 +9,033 0.01% 1,946,172
2018-06-13 2018-06-11 55.596 28,387 -335 0.01% 1,578,195
2018-06-11 2018-06-07 48.063 28,722 +1,673 0.01% 1,380,476
2018-06-08 2018-06-06 41.607 27,049 +167 0.01% 1,125,431
2018-06-06 2018-06-04 45.194 26,882 +168 0.01% 1,214,903
2018-06-05 2018-06-01 43.042 26,714 +501 0.01% 1,149,820
2018-06-01 2018-05-30 53.444 26,213 +3,681 0.01% 1,400,917
2018-05-31 2018-05-29 70.302 22,532 +334 0.01% 1,584,037
2018-05-29 2018-05-25 72.812 22,198 +335 0.01% 1,616,290
2018-05-24 2018-05-21 74.965 21,863 +836 0.01% 1,638,949
2018-05-23 2018-05-18 71.736 21,027 +167 0.01% 1,508,401
2018-05-17 2018-05-15 74.606 20,860 -334 0.01% 1,556,278
2018-05-14 2018-05-10 74.965 21,194 +502 0.01% 1,588,798
2018-05-11 2018-05-09 75.323 20,692 -335 0.01% 1,558,588
2018-05-07 2018-05-03 84.649 21,027 -669 0.01% 1,779,913
2018-05-04 2018-05-02 71.019 21,696 +167 0.01% 1,540,829
2018-04-30 2018-04-26 64.563 21,529 +1,673 0.01% 1,389,971
2018-04-27 2018-04-25 63.487 19,856 -1,338 0.00% 1,260,592
2018-04-26 2018-04-24 58.824 21,194 +669 0.01% 1,246,712
2018-04-25 2018-04-23 67.791 20,525 -669 0.01% 1,391,408
2018-04-24 2018-04-20 73.171 21,194 +167 0.01% 1,550,789
2018-04-23 2018-04-19 74.247 21,027 +669 0.01% 1,561,195
2018-04-20 2018-04-18 74.965 20,358 +669 0.00% 1,526,128
2018-04-17 2018-04-13 84.290 19,689 -1,003 0.00% 1,659,591
2018-04-16 2018-04-12 81.779 20,692 +669 0.01% 1,692,181
2018-04-13 2018-04-11 80.703 20,023 +502 0.00% 1,615,925
2018-04-11 2018-04-09 81.062 19,521 +167 0.00% 1,582,414
2018-04-09 2018-04-04 74.606 19,354 +502 0.00% 1,443,922
2018-04-04 2018-03-29 78.193 18,852 +1,505 0.00% 1,474,088
2018-04-03 2018-03-28 89.670 17,347 +335 0.00% 1,555,514
2018-03-28 2018-03-26 95.051 17,012 +334 0.00% 1,617,003
2018-03-27 2018-03-23 91.464 16,678 +837 0.00% 1,525,435
2018-03-26 2018-03-22 98.638 15,841 +1,840 0.00% 1,562,517
2018-03-23 2018-03-21 104.018 14,001 +502 0.00% 1,456,353
2018-03-19 2018-03-15 116.572 13,499 -335 0.00% 1,573,600
2018-03-16 2018-03-14 118.365 13,834 +1,171 0.00% 1,637,462
2018-03-15 2018-03-13 120.158 12,663 -502 0.00% 1,521,566
2018-03-13 2018-03-09 123.745 13,165 -1,673 0.00% 1,629,106
2018-03-12 2018-03-08 125.539 14,838 +1,673 0.00% 1,862,743
2018-02-26 2018-02-22 123.745 13,165 -1,282 0.00% 1,629,106
2018-02-22 2018-02-20 120.158 14,447 +669 0.00% 1,735,929
2018-02-20 2018-02-13 109.398 13,778 +334 0.00% 1,507,286
2018-02-13 2018-02-09 104.018 13,444 +669 0.00% 1,398,415
2018-02-12 2018-02-08 109.398 12,775 +1,004 0.00% 1,397,559
2018-02-09 2018-02-07 107.605 11,771 +1,506 0.00% 1,266,614
2018-02-07 2018-02-05 112.985 10,265 -168 0.00% 1,159,789
2018-01-30 2018-01-26 130.919 10,433 -669 0.00% 1,365,877
2018-01-29 2018-01-25 127.332 11,102 -167 0.00% 1,413,641
2018-01-25 2018-01-23 127.332 11,269 +335 0.00% 1,434,905
2018-01-23 2018-01-19 130.919 10,934 +167 0.00% 1,431,467
2018-01-22 2018-01-18 132.712 10,767 -167 0.00% 1,428,914
2018-01-16 2018-01-12 125.539 10,934 -168 0.00% 1,372,640
2018-01-12 2018-01-10 112.985 11,102 +168 0.00% 1,254,357
2018-01-08 2018-01-04 114.778 10,934 +167 0.00% 1,254,985
2017-12-28 2017-12-22 112.985 10,767 -837 0.00% 1,216,507
2017-12-27 2017-12-21 118.365 11,604 +168 0.00% 1,373,508
2017-12-22 2017-12-20 111.191 11,436 -837 0.00% 1,271,585
2017-12-19 2017-12-15 96.844 12,273 +1,673 0.00% 1,188,568
2017-12-12 2017-12-08 118.365 10,600 +1,673 0.00% 1,254,669
2017-12-07 2017-12-05 129.125 8,927 +502 0.00% 1,152,703
2017-12-05 2017-12-01 121.952 8,425 +334 0.00% 1,027,444
2017-12-04 2017-11-30 127.332 8,091 +502 0.00% 1,030,244
2017-11-30 2017-11-28 132.712 7,589 +167 0.00% 1,007,154
2017-11-27 2017-11-23 132.712 7,422 -167 0.00% 984,991
2017-11-24 2017-11-22 141.679 7,589 -2,844 0.00% 1,075,205
2017-11-23 2017-11-21 127.332 10,433 -501 0.00% 1,328,456
2017-11-22 2017-11-20 121.952 10,934 -168 0.00% 1,333,422
2017-11-17 2017-11-15 107.605 11,102 -669 0.00% 1,194,626
2017-11-16 2017-11-14 98.638 11,771 -36 0.00% 1,161,062
2017-11-15 2017-11-13 96.844 11,807 +669 0.00% 1,143,439
2017-11-14 2017-11-10 102.224 11,138 -2,342 0.00% 1,138,575
2017-11-13 2017-11-09 114.778 13,480 +1,171 0.00% 1,547,210
2017-11-08 2017-11-06 100.431 12,309 +502 0.00% 1,236,204
2017-11-07 2017-11-03 88.236 11,807 +1,338 0.00% 1,041,800
2017-11-06 2017-11-02 86.442 10,469 -502 0.00% 904,965
2017-11-03 2017-11-01 76.041 10,971 +669 0.00% 834,241
2017-11-02 2017-10-31 77.475 10,302 -1,171 0.00% 798,151
2017-11-01 2017-10-30 66.715 11,473 -669 0.00% 765,419
2017-10-30 2017-10-26 68.508 12,142 -4,488 0.00% 831,827
2017-10-26 2017-10-24 69.943 16,630 +334 0.00% 1,163,152
2017-10-25 2017-10-23 66.715 16,296 +837 0.00% 1,087,185
2017-10-20 2017-10-18 63.487 15,459 -669 0.00% 981,441
2017-10-19 2017-10-17 63.845 16,128 +334 0.00% 1,029,698
2017-10-18 2017-10-16 63.487 15,794 +502 0.00% 1,002,709
2017-10-06 2017-10-03 48.063 15,292 -502 0.00% 734,985
2017-10-04 2017-09-29 56.313 15,794 -502 0.00% 889,409
2017-10-03 2017-09-28 54.520 16,296 +669 0.00% 888,452
2017-09-29 2017-09-27 52.726 15,627 -334 0.00% 823,953
2017-09-27 2017-09-25 53.085 15,961 +1,338 0.00% 847,289
2017-09-26 2017-09-22 50.933 14,623 +669 0.00% 744,791
2017-09-25 2017-09-21 48.063 13,954 +502 0.00% 670,676
2017-09-22 2017-09-20 44.477 13,452 -502 0.00% 598,299
2017-09-20 2017-09-18 44.118 13,954 +613 0.00% 615,621
2017-09-14 2017-09-12 38.738 13,341 -2,174 0.00% 516,799
2017-09-13 2017-09-11 41.966 15,515 +334 0.00% 651,099
2017-09-12 2017-09-08 44.835 15,181 +1,004 0.00% 680,644
2017-09-11 2017-09-07 45.194 14,177 +1,004 0.00% 640,714
2017-09-07 2017-09-05 41.248 13,173 -2,509 0.00% 543,365
2017-09-06 2017-09-04 39.096 15,682 +1,505 0.00% 613,109
2017-09-05 2017-09-01 41.607 14,177 +335 0.00% 589,864
2017-08-29 2017-08-25 31.205 13,842 -837 0.00% 431,944
2017-08-16 2017-08-14 30.488 14,679 -502 0.00% 447,533
2017-08-14 2017-08-10 29.771 15,181 +502 0.00% 451,947
2017-08-08 2017-08-04 29.771 14,679 -1,171 0.00% 437,003
2017-08-01 2017-07-28 30.847 15,850 +168 0.00% 488,919
2017-07-27 2017-07-25 31.564 15,682 -502 0.00% 494,987
2017-07-26 2017-07-24 31.205 16,184 -14 0.00% 505,027
2017-07-25 2017-07-21 30.847 16,198 +502 0.00% 499,654
2017-07-20 2017-07-18 29.053 15,696 -2,510 0.00% 456,020
2017-07-18 2017-07-14 29.412 18,206 +1,506 0.01% 535,473
2017-07-14 2017-07-12 28.336 16,700 -1,673 0.00% 473,209
2017-07-13 2017-07-11 27.977 18,373 -1,673 0.01% 514,025
2017-06-30 2017-06-28 27.619 20,046 +2,510 0.01% 553,641
2017-06-28 2017-06-26 29.053 17,536 -168 0.01% 509,478
2017-06-21 2017-06-19 30.129 17,704 +837 0.01% 533,409
2017-06-14 2017-06-12 29.771 16,867 +1,338 0.00% 502,141
2017-06-09 2017-06-07 31.923 15,529 +1,171 0.00% 495,727
2017-06-07 2017-06-05 30.488 14,358 -167 0.00% 437,746
2017-06-06 2017-06-02 30.129 14,525 +3,178 0.00% 437,628
2017-06-05 2017-06-01 32.640 11,347 +1,673 0.00% 370,367
2017-05-26 2017-05-24 44.835 9,674 +669 0.00% 433,736
2017-05-25 2017-05-23 45.194 9,005 -335 0.00% 406,971
2017-05-24 2017-05-22 39.455 9,340 +669 0.00% 368,510
2017-05-23 2017-05-19 43.759 8,671 -334 0.00% 379,436
2017-05-22 2017-05-18 48.063 9,005 -167 0.00% 432,811
2017-05-19 2017-05-17 48.781 9,172 -1,673 0.00% 447,417
2017-05-18 2017-05-16 46.629 10,845 -140 0.00% 505,688
2017-05-17 2017-05-15 42.324 10,985 +168 0.00% 464,934
2017-05-16 2017-05-12 38.379 10,817 -1,339 0.00% 415,145
2017-05-15 2017-05-11 32.640 12,156 -2,174 0.00% 396,773
2017-05-10 2017-05-08 34.792 14,330 +1,171 0.00% 498,571
2017-05-09 2017-05-05 32.281 13,159 -669 0.00% 424,791
2017-05-08 2017-05-04 32.999 13,828 -335 0.00% 456,307
2017-05-05 2017-05-02 26.542 14,163 -1,338 0.00% 375,921
2017-05-02 2017-04-27 22.238 15,501 -558 0.00% 344,716
2017-04-28 2017-04-26 24.749 16,059 +2,746 0.00% 397,445
2017-04-26 2017-04-24 19.728 13,313 +3,304 0.00% 262,632
2017-04-20 2017-04-18 19.010 10,009 +1,520 0.02% 190,273
2017-04-19 2017-04-13 19.369 8,489 +1,394 0.01% 164,422
2017-04-10 2017-04-06 18.293 7,095 -279 0.01% 129,787
2017-04-07 2017-04-05 19.010 7,374 -251 0.01% 140,181
2017-04-06 2017-04-03 19.369 7,625 +460 0.01% 147,687
2017-03-31 2017-03-29 20.086 7,165 +1,087 0.01% 143,918
2017-03-27 2017-03-23 18.173 6,078 -5,576 0.01% 110,457
2017-03-24 2017-03-22 18.510 11,654 -766 0.02% 215,713
2017-03-01 2017-02-27 18.846 12,420 +2,971 0.02% 234,071
2017-02-21 2017-02-17 21.539 9,449 +2,971 0.02% 203,519
2017-02-14 2017-02-10 18.510 6,478 +2,972 0.01% 119,906
2017-02-02 2017-01-27 21.539 3,506 -892 0.01% 75,514
2017-01-26 2017-01-24 22.548 4,398 -89 0.01% 99,167
2017-01-20 2017-01-18 21.202 4,487 -297 0.01% 95,134
2017-01-19 2017-01-17 20.529 4,784 +758 0.01% 98,211
2016-12-21 2016-12-19 39.039 4,026 -89 0.01% 157,170
2016-12-20 2016-12-16 37.693 4,115 +520 0.01% 155,105
2016-09-27 2016-09-23 72.020 3,595 -179 0.01% 258,911
2016-09-23 2016-09-21 66.635 3,774 +179 0.01% 251,481
2016-08-05 2016-08-03 52.164 3,595 -1,248 0.01% 187,529
2016-08-03 2016-07-29 51.154 4,843 -2,348 0.01% 247,740
2016-08-01 2016-07-28 53.510 7,191 -297 0.01% 384,791
2016-07-29 2016-07-27 52.837 7,488 +2,645 0.01% 395,643
2016-07-28 2016-07-26 48.125 4,843 +891 0.01% 233,071
2016-07-08 2016-07-06 60.914 3,952 +357 0.01% 240,732
2016-07-07 2016-07-05 61.587 3,595 -298 0.01% 221,405
2016-07-04 2016-06-29 58.222 3,893 +298 0.01% 226,657
2016-06-06 2016-06-02 74.376 3,595 -164 0.01% 267,380
2016-05-12 2016-05-10 77.741 3,759 +253 0.01% 292,228
2016-05-03 2016-04-28 75.049 3,506 -907 0.01% 263,121
2016-04-26 2016-04-22 68.318 4,413 +283 0.01% 301,487
2016-04-13 2016-04-11 67.645 4,130 -416 0.01% 279,373
2016-04-11 2016-04-07 58.558 4,546 +416 0.01% 266,205
2016-03-23 2016-03-21 50.818 4,130 -1,401 0.01% 209,877
2016-03-22 2016-03-18 50.818 5,531 +1,396 0.01% 281,073
2016-03-08 2016-03-04 49.808 4,135 -1,693 0.01% 205,956
2016-03-04 2016-03-02 39.039 5,828 -208 0.01% 227,518
2016-03-03 2016-03-01 37.356 6,036 -877 0.01% 225,481
2016-03-01 2016-02-26 39.039 6,913 +208 0.01% 269,875
2016-02-29 2016-02-25 38.702 6,705 -2,971 0.01% 259,498
2016-02-17 2016-02-15 39.039 9,676 -119 0.02% 377,739
2016-02-02 2016-01-29 36.683 9,795 +416 0.02% 359,310
2016-02-01 2016-01-28 34.664 9,379 +15 0.02% 325,111
2016-01-29 2016-01-27 36.010 9,364 +3,565 0.02% 337,197
2016-01-20 2016-01-18 43.414 5,799 +476 0.01% 251,757
2016-01-19 2016-01-15 48.798 5,323 +624 0.01% 259,754
2016-01-11 2016-01-07 67.981 4,699 -2,051 0.01% 319,444
2016-01-08 2016-01-06 71.683 6,750 +2,051 0.01% 483,862
2016-01-07 2016-01-05 71.347 4,699 +445 0.01% 335,258
2015-12-01 2015-11-27 74.376 4,254 +624 0.01% 316,394
2015-11-09 2015-11-05 76.395 3,630 -148 0.01% 277,313
2015-10-28 2015-10-26 80.097 3,778 -149 0.01% 302,606
2015-10-23 2015-10-20 85.818 3,927 +149 0.01% 337,007
2015-10-07 2015-10-05 73.366 3,778 -2,972 0.01% 277,177
2015-09-01 2015-08-28 76.395 6,750 +2,972 0.01% 515,665
2015-08-25 2015-08-21 72.693 3,778 -134 0.01% 274,634
2015-08-24 2015-08-20 77.741 3,912 +134 0.01% 304,123
2015-08-21 2015-08-19 82.789 3,778 -639 0.01% 312,777
2015-08-19 2015-08-17 90.866 4,417 -74 0.01% 401,356
2015-08-14 2015-08-12 87.501 4,491 -104 0.01% 392,966
2015-08-13 2015-08-11 94.232 4,595 +1,337 0.01% 432,994
2015-08-12 2015-08-10 102.645 3,258 +297 0.01% 334,418
2015-08-11 2015-08-07 111.059 2,961 -149 0.00% 328,844
2015-08-10 2015-08-06 116.107 3,110 +90 0.01% 361,092
2015-08-07 2015-08-05 122.837 3,020 -1,442 0.00% 370,969
2015-07-31 2015-07-29 122.837 4,462 +2,229 0.01% 548,101
2015-07-30 2015-07-28 121.155 2,233 -832 0.00% 270,539
2015-07-29 2015-07-27 119.472 3,065 -371 0.01% 366,182
2015-07-28 2015-07-24 132.934 3,436 -179 0.01% 456,760
2015-07-27 2015-07-23 134.616 3,615 +312 0.01% 486,638
2015-07-24 2015-07-22 132.934 3,303 +372 0.01% 439,080
2015-07-23 2015-07-21 141.347 2,931 +757 0.00% 414,289
2015-07-22 2015-07-20 122.837 2,174 +149 0.00% 267,049
2015-07-21 2015-07-17 148.078 2,025 +149 0.00% 299,858
2015-07-20 2015-07-16 181.732 1,876 +921 0.00% 340,930
2015-07-16 2015-07-14 225.483 955 -234 0.02% 215,336
2015-07-13 2015-07-09 146.395 1,189 -104 0.02% 174,064
2015-07-10 2015-07-08 122.837 1,293 -19 0.02% 158,829
2015-07-07 2015-07-03 161.540 1,312 -30 0.02% 211,940
2015-07-06 2015-07-02 175.001 1,342 -29 0.02% 234,852
2015-06-26 2015-06-24 222.117 1,371 -79 0.02% 304,523
2015-06-24 2015-06-22 163.222 1,450 +24 0.03% 236,673
2015-06-23 2015-06-19 171.636 1,426 +23 0.03% 244,753
2015-06-22 2015-06-18 188.463 1,403 +232 0.03% 264,414
2015-06-19 2015-06-17 137.676 1,171 -182 0.02% 161,218
2015-06-18 2015-06-16 136.299 1,353 -1,945 0.02% 184,413
2015-06-17 2015-06-15 166.588 3,298 -555 0.02% 549,407
2015-06-16 2015-06-12 158.327 3,853 +690 0.03% 610,035
2015-06-12 2015-06-10 174.848 3,163 -15 0.02% 553,045
2015-06-11 2015-06-09 181.732 3,178 -51 0.02% 577,545
2015-06-08 2015-06-04 213.398 3,229 -40 0.02% 689,061
2015-06-05 2015-06-03 213.398 3,269 +113 0.02% 697,597
2015-06-02 2015-05-29 224.412 3,156 +11 0.02% 708,243
2015-06-01 2015-05-28 231.296 3,145 +138 0.02% 727,424
2015-05-29 2015-05-27 224.412 3,007 +120 0.02% 674,806
2015-05-28 2015-05-26 217.528 2,887 +403 0.02% 628,003
2015-05-27 2015-05-22 207.891 2,484 +123 0.02% 516,400
2015-05-22 2015-05-20 185.862 2,361 -268 0.02% 438,821
2015-05-21 2015-05-19 191.369 2,629 -171 0.02% 503,110
2015-05-20 2015-05-18 209.267 2,800 -563 0.02% 585,949
2015-05-18 2015-05-14 221.658 3,363 +599 0.02% 745,437
2015-05-15 2015-05-13 227.165 2,764 -1,325 0.02% 627,885
2015-05-14 2015-05-12 228.542 4,089 +36 0.03% 934,508
2015-05-13 2015-05-11 224.412 4,053 +1,598 0.03% 909,541
2015-05-12 2015-05-08 227.165 2,455 +254 0.02% 557,691
2015-05-11 2015-05-07 223.035 2,201 +51 0.02% 490,900
2015-05-08 2015-05-06 220.281 2,150 -1,358 0.02% 473,605
2015-05-07 2015-05-05 218.905 3,508 +584 0.03% 767,918
2015-05-06 2015-05-04 229.919 2,924 +1,493 0.02% 672,282
2015-05-05 2015-04-30 260.207 1,431 -1,870 0.01% 372,357
2015-05-04 2015-04-29 139.053 3,301 +454 0.02% 459,013
2015-04-30 2015-04-28 140.429 2,847 -251 0.02% 399,803
2015-04-29 2015-04-27 137.676 3,098 +371 0.02% 426,520
2015-04-28 2015-04-24 137.676 2,727 -4,562 0.02% 375,442
2015-04-27 2015-04-23 143.183 7,289 -802 0.05% 1,043,660
2015-04-17 2015-04-15 199.630 8,091 +483 0.06% 1,615,207
2015-04-16 2015-04-14 155.574 7,608 +1,242 0.06% 1,183,605
2015-04-15 2015-04-13 177.602 6,366 +526 0.05% 1,130,614
2015-04-14 2015-04-10 192.746 5,840 +436 0.04% 1,125,638
2015-04-13 2015-04-09 195.500 5,404 +2,462 0.04% 1,056,481
2015-04-10 2015-04-08 201.007 2,942 +1,369 0.02% 591,362
2015-04-09 2015-04-02 188.616 1,573 +349 0.01% 296,693
2015-04-08 2015-04-01 196.877 1,224 +87 0.01% 240,977
2015-03-30 2015-03-26 201.007 1,137 +520 0.01% 228,545
2015-03-26 2015-03-24 198.253 617 -353 0.00% 122,322
2015-03-25 2015-03-23 191.369 970 +364 0.01% 185,628
2015-03-24 2015-03-20 202.384 606 +18 0.00% 122,644
2015-03-23 2015-03-19 227.165 588 +120 0.00% 133,573
2015-03-19 2015-03-17 221.658 468 -19 0.00% 103,736
2015-03-17 2015-03-13 232.672 487 +15 0.00% 113,311
2015-03-13 2015-03-11 246.440 472 -15 0.00% 116,320
2015-03-10 2015-03-06 290.496 487 -72 0.00% 141,472
2015-02-16 2015-02-12 344.190 559 -73 0.00% 192,402
2015-02-12 2015-02-10 351.074 632 +73 0.00% 221,878
2015-02-11 2015-02-09 344.190 559 -33 0.00% 192,402
2015-02-10 2015-02-06 326.292 592 +73 0.00% 193,165
2015-02-04 2015-02-02 378.609 519 +32 0.00% 196,498
2015-02-03 2015-01-30 385.493 487 +22 0.00% 187,735
2015-01-29 2015-01-27 413.028 465 -22 0.00% 192,058
2015-01-23 2015-01-21 419.911 487 -105 0.00% 204,497
2015-01-15 2015-01-13 488.749 592 +240 0.00% 289,340
2015-01-08 2015-01-06 488.749 352 -8 0.00% 172,040
2014-12-29 2014-12-22 413.028 360 -199 0.00% 148,690
2014-12-19 2014-12-17 447.447 559 -18 0.00% 250,123
2014-12-18 2014-12-16 461.214 577 +152 0.00% 266,121
2014-12-16 2014-12-12 309.771 425 +69 0.00% 131,653
2014-12-15 2014-12-11 302.887 356 +36 0.00% 107,828
2014-12-12 2014-12-10 287.743 320 +80 0.00% 92,078
2014-12-11 2014-12-09 278.105 240 +15 0.00% 66,745
2014-11-27 2014-11-25 516.285 225 -22 0.00% 116,164
2014-11-26 2014-11-24 550.704 247 +22 0.00% 136,024
2014-09-29 2014-09-25 619.542 225 -18 0.00% 139,397
2014-09-26 2014-09-24 626.425 243 -4 0.00% 152,221
2014-09-11 2014-09-08 612.658 247 +7 0.00% 151,326
2014-09-05 2014-09-03 543.820 240 +11 0.00% 130,517
2014-09-04 2014-09-02 592.006 229 -69 0.00% 135,569
2014-08-15 2014-08-13 688.379 298 -29 0.00% 205,137
2014-08-01 2014-07-30 715.915 327 +69 0.00% 234,104
2014-07-25 2014-07-23 729.682 258 -14 0.00% 188,258
2014-07-14 2014-07-10 688.379 272 +3 0.00% 187,239
2014-07-07 2014-07-03 702.147 269 +4 0.00% 188,878
2014-07-04 2014-07-02 688.379 265 +7 0.00% 182,421
2014-06-30 2014-06-26 688.379 258 +15 0.00% 177,602
2014-06-12 2014-06-10 770.985 243 +14 0.00% 187,349
2014-05-29 2014-05-27 826.055 229 -3 0.00% 189,167
2014-05-09 2014-05-07 784.753 232 -11 0.00% 182,063
2014-05-02 2014-04-29 770.985 243 +11 0.00% 187,349
2014-04-14 2014-04-10 977.499 232 -15 0.00% 226,780
2014-03-31 2014-03-27 1073.872 247 +4 0.00% 265,246
2014-03-28 2014-03-26 1018.802 243 -4 0.00% 247,569
2014-03-27 2014-03-25 977.499 247 +22 0.00% 241,442
2014-03-26 2014-03-24 1197.780 225 +54 0.00% 269,501
2014-03-25 2014-03-21 1142.710 171 -3 0.00% 195,403
2014-03-24 2014-03-20 1115.175 174 +18 0.00% 194,040
2014-03-21 2014-03-19 1046.337 156 -109 0.00% 163,229
2014-03-19 2014-03-17 963.731 265 +109 0.00% 255,389
2014-03-11 2014-03-07 894.893 156 +72 0.00% 139,603
2014-03-10 2014-03-06 881.126 84 -10 0.00% 74,015
2014-02-26 2014-02-24 743.450 94 -8 0.00% 69,884
2014-02-24 2014-02-20 798.520 102 +8 0.00% 81,449
2014-02-18 2014-02-14 826.055 94 -4 0.00% 77,649
2014-02-17 2014-02-13 729.682 98 +11 0.00% 71,509
2014-02-14 2014-02-12 853.591 87 -58 0.00% 74,262
2014-02-13 2014-02-11 922.429 145 +18 0.00% 133,752
2014-02-12 2014-02-10 1060.104 127 -76 0.00% 134,633
2014-02-10 2014-02-06 867.358 203 +21 0.00% 176,074
2014-02-07 2014-02-05 881.126 182 +146 0.00% 160,365
2014-02-05 2014-01-30 812.288 36 -55 0.00% 29,242
2014-02-04 2014-01-28 688.379 91 -414 0.00% 62,643
2014-01-28 2014-01-24 853.591 505 +11 0.01% 431,063
2014-01-27 2014-01-23 702.147 494 +18 0.01% 346,861
2014-01-24 2014-01-22 550.704 476 +15 0.01% 262,135
2014-01-23 2014-01-21 523.168 461 +432 0.01% 241,181
2013-12-30 2013-12-24 420.021 29 -104 0.00% 12,181
2013-12-09 2013-12-05 555.511 133 +103 0.00% 73,883
2013-12-06 2013-12-04 569.060 30 -132 0.00% 17,072
2013-12-05 2013-12-03 541.962 162 +132 0.00% 87,798
2013-09-02 2013-08-29 961.983 30 -3 0.00% 28,859
2013-07-18 2013-07-16 623.257 33 -443 0.00% 20,567
2013-06-18 2013-06-14 609.708 476 -546 0.03% 290,221
2013-06-14 2013-06-11 548.737 1,022 +546 0.07% 560,809
2013-05-29 2013-05-27 379.374 476 +11 0.03% 180,582
2013-04-29 2013-04-25 168.008 465 +4 0.03% 78,124
2013-02-15 2013-02-08 136.845 461 +14 0.03% 63,086
2013-02-14 2013-02-07 149.040 447 -177 0.03% 66,621
2013-02-06 2013-02-04 116.522 624 +443 0.04% 72,710
2013-01-29 2013-01-25 132.781 181 +177 0.01% 24,033
2013-01-23 2013-01-21 119.232 4 -166 0.00% 477
2013-01-14 2013-01-10 97.553 170 +148 0.01% 16,584
2012-12-27 2012-12-20 92.134 22 +18 0.00% 2,027
2012-08-16 2012-08-14 102.973 4 -73 0.00% 412
2012-08-14 2012-08-10 107.038 77 -104 0.01% 8,242
2012-08-10 2012-08-08 109.747 181 +74 0.01% 19,864
2012-08-08 2012-08-06 113.812 107 +103 0.01% 12,178
2012-08-02 2012-07-31 121.942 4 -114 0.00% 488
2012-08-01 2012-07-30 143.620 118 +114 0.01% 16,947
2012-03-30 2012-03-28 150.579 4 -10 0.00% 602
2012-03-19 2012-03-15 182.846 14 +14 0.00% 2,560
2007-09-11 2007-09-07 1117.000 0 -29
2007-09-06 2007-09-04 1193.081 29 -58 0.00% 34,599
2007-08-08 2007-08-06 1103.167 87 -43 0.01% 95,976
2007-08-06 2007-08-02 1179.248 130 +29 0.02% 153,302
2007-07-30 2007-07-26 1092.793 101 +29 0.01% 110,372
2007-07-27 2007-07-25 1130.833 72 +14 0.01% 81,420
2007-07-11 2007-07-09 1037.461 58 +58 0.01% 60,173
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top