History of CCASS shareholding
Participant: GT CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 41,403 | +0 | 0.00% | 5,010 |
| 2025-10-13 | 2025-10-09 | 0.119 | 41,403 | +0 | 0.00% | 4,927 |
| 2025-10-10 | 2025-10-08 | 0.124 | 41,403 | +0 | 0.00% | 5,134 |
| 2025-10-09 | 2025-10-06 | 0.121 | 41,403 | +0 | 0.00% | 5,010 |
| 2025-10-08 | 2025-10-03 | 0.115 | 41,403 | +0 | 0.00% | 4,761 |
| 2025-10-06 | 2025-10-02 | 0.119 | 41,403 | +0 | 0.00% | 4,927 |
| 2025-10-03 | 2025-09-30 | 0.119 | 41,403 | +0 | 0.00% | 4,927 |
| 2025-10-02 | 2025-09-29 | 0.115 | 41,403 | +0 | 0.00% | 4,761 |
| 2025-09-30 | 2025-09-26 | 0.114 | 41,403 | +0 | 0.00% | 4,720 |
| 2025-09-29 | 2025-09-25 | 0.123 | 41,403 | +0 | 0.00% | 5,093 |
| 2025-09-26 | 2025-09-24 | 0.121 | 41,403 | +0 | 0.00% | 5,010 |
| 2025-09-25 | 2025-09-23 | 0.122 | 41,403 | +0 | 0.00% | 5,051 |
| 2025-09-24 | 2025-09-22 | 0.117 | 41,403 | +0 | 0.00% | 4,844 |
| 2025-09-23 | 2025-09-19 | 0.153 | 41,403 | +0 | 0.00% | 6,354 |
| 2025-09-22 | 2025-09-18 | 0.157 | 41,403 | +5,253 | 0.00% | 6,496 |
| 2025-09-19 | 2025-09-17 | 0.144 | 36,150 | +0 | 0.00% | 5,217 |
| 2025-09-18 | 2025-09-16 | 0.144 | 36,150 | +0 | 0.00% | 5,217 |
| 2025-09-17 | 2025-09-15 | 0.151 | 36,150 | +0 | 0.00% | 5,465 |
| 2025-09-16 | 2025-09-12 | 0.148 | 36,150 | +0 | 0.00% | 5,341 |
| 2025-09-15 | 2025-09-11 | 0.144 | 36,150 | +0 | 0.00% | 5,217 |
| 2025-09-12 | 2025-09-10 | 0.145 | 36,150 | +0 | 0.00% | 5,258 |
| 2025-09-11 | 2025-09-09 | 0.149 | 36,150 | +0 | 0.00% | 5,382 |
| 2025-09-10 | 2025-09-08 | 0.149 | 36,150 | +0 | 0.00% | 5,382 |
| 2025-09-09 | 2025-09-05 | 0.151 | 36,150 | +0 | 0.00% | 5,465 |
| 2025-09-08 | 2025-09-04 | 0.150 | 36,150 | +0 | 0.00% | 5,424 |
| 2025-09-05 | 2025-09-03 | 0.152 | 36,150 | +0 | 0.00% | 5,507 |
| 2025-09-04 | 2025-09-02 | 0.152 | 36,150 | +0 | 0.00% | 5,507 |
| 2025-09-03 | 2025-09-01 | 0.150 | 36,150 | +0 | 0.00% | 5,424 |
| 2025-09-02 | 2025-08-29 | 0.156 | 36,150 | +0 | 0.00% | 5,631 |
| 2025-09-01 | 2025-08-28 | 0.159 | 36,150 | +0 | 0.00% | 5,755 |
| 2025-08-29 | 2025-08-27 | 0.159 | 36,150 | +0 | 0.00% | 5,755 |
| 2025-08-28 | 2025-08-26 | 0.163 | 36,150 | +0 | 0.00% | 5,879 |
| 2025-08-27 | 2025-08-25 | 0.160 | 36,150 | +0 | 0.00% | 5,796 |
| 2025-08-26 | 2025-08-22 | 0.153 | 36,150 | +0 | 0.00% | 5,548 |
| 2025-08-25 | 2025-08-21 | 0.151 | 36,150 | +0 | 0.00% | 5,465 |
| 2025-08-22 | 2025-08-20 | 0.155 | 36,150 | +0 | 0.00% | 5,589 |
| 2025-08-21 | 2025-08-19 | 0.153 | 36,150 | +0 | 0.00% | 5,548 |
| 2025-08-20 | 2025-08-18 | 0.156 | 36,150 | +0 | 0.00% | 5,631 |
| 2025-08-19 | 2025-08-15 | 0.157 | 36,150 | +0 | 0.00% | 5,672 |
| 2025-08-18 | 2025-08-14 | 0.160 | 36,150 | +0 | 0.00% | 5,796 |
| 2025-08-15 | 2025-08-13 | 0.159 | 36,150 | +0 | 0.00% | 5,755 |
| 2025-08-14 | 2025-08-12 | 0.159 | 36,150 | +0 | 0.00% | 5,755 |
| 2025-08-13 | 2025-08-11 | 0.160 | 36,150 | +0 | 0.00% | 5,796 |
| 2025-08-12 | 2025-08-08 | 0.160 | 36,150 | +0 | 0.00% | 5,796 |
| 2025-08-11 | 2025-08-07 | 0.164 | 36,150 | +0 | 0.00% | 5,921 |
| 2025-08-08 | 2025-08-06 | 0.158 | 36,150 | +0 | 0.00% | 5,714 |
| 2025-08-07 | 2025-08-05 | 0.156 | 36,150 | +0 | 0.00% | 5,631 |
| 2025-08-06 | 2025-08-04 | 0.161 | 36,150 | +0 | 0.00% | 5,838 |
| 2025-08-05 | 2025-08-01 | 0.158 | 36,150 | +0 | 0.00% | 5,714 |
| 2025-08-04 | 2025-07-31 | 0.160 | 36,150 | +0 | 0.00% | 5,796 |
| 2025-08-01 | 2025-07-30 | 0.160 | 36,150 | +0 | 0.00% | 5,796 |
| 2025-07-31 | 2025-07-29 | 0.167 | 36,150 | +0 | 0.00% | 6,045 |
| 2025-07-30 | 2025-07-28 | 0.151 | 36,150 | +0 | 0.00% | 5,465 |
| 2025-07-29 | 2025-07-25 | 0.174 | 36,150 | +0 | 0.00% | 6,293 |
| 2025-07-28 | 2025-07-24 | 0.178 | 36,150 | +0 | 0.00% | 6,417 |
| 2025-07-25 | 2025-07-23 | 0.167 | 36,150 | +0 | 0.00% | 6,045 |
| 2025-07-24 | 2025-07-22 | 0.167 | 36,150 | +0 | 0.00% | 6,045 |
| 2025-07-23 | 2025-07-21 | 0.170 | 36,150 | +0 | 0.00% | 6,128 |
| 2025-07-22 | 2025-07-18 | 0.174 | 36,150 | +0 | 0.00% | 6,293 |
| 2025-07-21 | 2025-07-17 | 0.173 | 36,150 | +0 | 0.00% | 6,252 |
| 2025-07-18 | 2025-07-16 | 0.176 | 36,150 | +0 | 0.00% | 6,376 |
| 2025-07-17 | 2025-07-15 | 0.178 | 36,150 | +0 | 0.00% | 6,417 |
| 2025-07-16 | 2025-07-14 | 0.179 | 36,150 | +0 | 0.00% | 6,459 |
| 2025-07-15 | 2025-07-11 | 0.178 | 36,150 | +0 | 0.00% | 6,417 |
| 2025-07-14 | 2025-07-10 | 0.179 | 36,150 | +0 | 0.00% | 6,459 |
| 2025-07-11 | 2025-07-09 | 0.167 | 36,150 | +0 | 0.00% | 6,045 |
| 2025-07-10 | 2025-07-08 | 0.167 | 36,150 | +0 | 0.00% | 6,045 |
| 2025-07-09 | 2025-07-07 | 0.171 | 36,150 | +0 | 0.00% | 6,169 |
| 2025-07-08 | 2025-07-04 | 0.166 | 36,150 | +0 | 0.00% | 6,003 |
| 2025-07-07 | 2025-07-03 | 0.172 | 36,150 | +0 | 0.00% | 6,210 |
| 2025-07-04 | 2025-07-02 | 0.172 | 36,150 | +0 | 0.00% | 6,210 |
| 2025-07-03 | 2025-06-30 | 0.191 | 36,150 | +0 | 0.00% | 6,914 |
| 2025-07-02 | 2025-06-27 | 0.166 | 36,150 | +0 | 0.00% | 6,003 |
| 2025-06-30 | 2025-06-26 | 0.166 | 36,150 | +0 | 0.00% | 6,003 |
| 2025-06-27 | 2025-06-25 | 0.166 | 36,150 | +0 | 0.00% | 6,003 |
| 2025-06-26 | 2025-06-24 | 0.161 | 36,150 | +0 | 0.00% | 5,838 |
| 2025-06-25 | 2025-06-23 | 0.167 | 36,150 | +0 | 0.00% | 6,045 |
| 2025-06-24 | 2025-06-20 | 0.167 | 36,150 | +0 | 0.00% | 6,045 |
| 2025-06-23 | 2025-06-19 | 0.166 | 36,150 | +0 | 0.00% | 6,003 |
| 2025-06-20 | 2025-06-18 | 0.173 | 36,150 | +0 | 0.00% | 6,252 |
| 2025-06-19 | 2025-06-17 | 0.173 | 36,150 | +0 | 0.00% | 6,252 |
| 2025-06-18 | 2025-06-16 | 0.186 | 36,150 | +0 | 0.00% | 6,707 |
| 2025-06-17 | 2025-06-13 | 0.182 | 36,150 | +0 | 0.00% | 6,583 |
| 2025-06-16 | 2025-06-12 | 0.182 | 36,150 | +0 | 0.00% | 6,583 |
| 2025-06-13 | 2025-06-11 | 0.171 | 36,150 | +0 | 0.00% | 6,169 |
| 2025-06-12 | 2025-06-10 | 0.175 | 36,150 | +0 | 0.00% | 6,335 |
| 2025-06-11 | 2025-06-09 | 0.175 | 36,150 | +0 | 0.00% | 6,335 |
| 2025-06-10 | 2025-06-06 | 0.172 | 36,150 | +0 | 0.00% | 6,210 |
| 2025-06-09 | 2025-06-05 | 0.178 | 36,150 | +0 | 0.00% | 6,417 |
| 2025-06-06 | 2025-06-04 | 0.178 | 36,150 | +0 | 0.00% | 6,417 |
| 2025-06-05 | 2025-06-03 | 0.178 | 36,150 | +0 | 0.00% | 6,417 |
| 2025-06-04 | 2025-06-02 | 0.186 | 36,150 | +0 | 0.00% | 6,707 |
| 2025-06-03 | 2025-05-30 | 0.178 | 36,150 | +0 | 0.00% | 6,417 |
| 2025-06-02 | 2025-05-29 | 0.178 | 36,150 | +0 | 0.00% | 6,417 |
| 2025-05-30 | 2025-05-28 | 0.179 | 36,150 | +0 | 0.00% | 6,459 |
| 2025-05-29 | 2025-05-27 | 0.182 | 36,150 | +0 | 0.00% | 6,583 |
| 2025-05-28 | 2025-05-26 | 0.182 | 36,150 | +0 | 0.00% | 6,583 |
| 2025-05-27 | 2025-05-23 | 0.192 | 36,150 | +0 | 0.00% | 6,956 |
| 2025-05-26 | 2025-05-22 | 0.192 | 36,150 | +0 | 0.00% | 6,956 |
| 2025-05-23 | 2025-05-21 | 0.192 | 36,150 | +0 | 0.00% | 6,956 |
| 2025-05-22 | 2025-05-20 | 0.192 | 36,150 | +0 | 0.00% | 6,956 |
| 2025-05-21 | 2025-05-19 | 0.192 | 36,150 | +0 | 0.00% | 6,956 |
| 2025-05-20 | 2025-05-16 | 0.192 | 36,150 | +0 | 0.00% | 6,956 |
| 2025-05-19 | 2025-05-15 | 0.192 | 36,150 | +0 | 0.00% | 6,956 |
| 2025-05-16 | 2025-05-14 | 0.192 | 36,150 | +0 | 0.00% | 6,956 |
| 2025-05-15 | 2025-05-13 | 0.173 | 36,150 | +0 | 0.00% | 6,252 |
| 2025-05-14 | 2025-05-12 | 0.172 | 36,150 | +0 | 0.00% | 6,210 |
| 2025-05-13 | 2025-05-09 | 0.176 | 36,150 | +0 | 0.00% | 6,376 |
| 2025-05-12 | 2025-05-08 | 0.189 | 36,150 | +0 | 0.00% | 6,831 |
| 2025-05-09 | 2025-05-07 | 0.200 | 36,150 | +0 | 0.00% | 7,245 |
| 2025-05-08 | 2025-05-06 | 0.200 | 36,150 | +0 | 0.00% | 7,245 |
| 2025-05-07 | 2025-05-02 | 0.178 | 36,150 | +0 | 0.00% | 6,417 |
| 2025-05-06 | 2025-04-30 | 0.178 | 36,150 | +0 | 0.00% | 6,417 |
| 2025-05-02 | 2025-04-29 | 0.172 | 36,150 | +0 | 0.00% | 6,210 |
| 2025-04-30 | 2025-04-28 | 0.172 | 36,150 | +0 | 0.00% | 6,210 |
| 2025-04-29 | 2025-04-25 | 0.172 | 36,150 | +0 | 0.00% | 6,210 |
| 2025-04-28 | 2025-04-24 | 0.172 | 36,150 | +0 | 0.00% | 6,210 |
| 2025-04-25 | 2025-04-23 | 0.172 | 36,150 | +0 | 0.00% | 6,210 |
| 2025-04-24 | 2025-04-22 | 0.172 | 36,150 | +0 | 0.00% | 6,210 |
| 2025-04-23 | 2025-04-17 | 0.182 | 36,150 | +0 | 0.00% | 6,583 |
| 2025-04-22 | 2025-04-16 | 0.182 | 36,150 | +0 | 0.00% | 6,583 |
| 2025-04-17 | 2025-04-15 | 0.182 | 36,150 | +0 | 0.00% | 6,583 |
| 2025-04-16 | 2025-04-14 | 0.182 | 36,150 | +0 | 0.00% | 6,583 |
| 2025-04-15 | 2025-04-11 | 0.187 | 36,150 | +0 | 0.00% | 6,749 |
| 2025-04-14 | 2025-04-10 | 0.173 | 36,150 | +0 | 0.00% | 6,252 |
| 2025-04-11 | 2025-04-09 | 0.173 | 36,150 | +0 | 0.00% | 6,252 |
| 2025-04-10 | 2025-04-08 | 0.173 | 36,150 | +0 | 0.00% | 6,252 |
| 2025-04-09 | 2025-04-07 | 0.182 | 36,150 | +0 | 0.00% | 6,583 |
| 2025-04-08 | 2025-04-03 | 0.183 | 36,150 | +0 | 0.00% | 6,624 |
| 2025-04-07 | 2025-04-02 | 0.182 | 36,150 | +0 | 0.00% | 6,583 |
| 2025-04-03 | 2025-04-01 | 0.182 | 36,150 | +0 | 0.00% | 6,583 |
| 2025-04-02 | 2025-03-31 | 0.176 | 36,150 | +0 | 0.00% | 6,376 |
| 2025-04-01 | 2025-03-28 | 0.176 | 36,150 | +0 | 0.00% | 6,376 |
| 2025-03-31 | 2025-03-27 | 0.175 | 36,150 | +0 | 0.00% | 6,335 |
| 2025-03-28 | 2025-03-26 | 0.183 | 36,150 | +0 | 0.00% | 6,624 |
| 2025-03-27 | 2025-03-25 | 0.183 | 36,150 | +0 | 0.00% | 6,624 |
| 2025-03-26 | 2025-03-24 | 0.189 | 36,150 | +0 | 0.00% | 6,831 |
| 2025-03-25 | 2025-03-21 | 0.189 | 36,150 | +0 | 0.00% | 6,831 |
| 2025-03-24 | 2025-03-20 | 0.189 | 36,150 | +0 | 0.00% | 6,831 |
| 2025-03-21 | 2025-03-19 | 0.189 | 36,150 | +0 | 0.00% | 6,831 |
| 2025-03-20 | 2025-03-18 | 0.194 | 36,150 | +0 | 0.00% | 6,997 |
| 2025-03-19 | 2025-03-17 | 0.195 | 36,150 | +0 | 0.00% | 7,038 |
| 2025-03-18 | 2025-03-14 | 0.191 | 36,150 | +0 | 0.00% | 6,914 |
| 2025-03-17 | 2025-03-13 | 0.191 | 36,150 | +0 | 0.00% | 6,914 |
| 2025-03-14 | 2025-03-12 | 0.191 | 36,150 | +0 | 0.00% | 6,914 |
| 2025-03-13 | 2025-03-11 | 0.191 | 36,150 | +0 | 0.00% | 6,914 |
| 2025-03-12 | 2025-03-10 | 0.186 | 36,150 | +0 | 0.00% | 6,707 |
| 2025-03-11 | 2025-03-07 | 0.194 | 36,150 | +0 | 0.00% | 6,997 |
| 2025-03-10 | 2025-03-06 | 0.190 | 36,150 | +0 | 0.00% | 6,873 |
| 2025-03-07 | 2025-03-05 | 0.175 | 36,150 | +0 | 0.00% | 6,335 |
| 2025-03-06 | 2025-03-04 | 0.184 | 36,150 | +0 | 0.00% | 6,666 |
| 2025-03-05 | 2025-03-03 | 0.189 | 36,150 | +0 | 0.00% | 6,831 |
| 2025-03-04 | 2025-02-28 | 0.189 | 36,150 | +0 | 0.00% | 6,831 |
| 2025-03-03 | 2025-02-27 | 0.180 | 36,150 | +0 | 0.00% | 6,500 |
| 2025-02-28 | 2025-02-26 | 0.188 | 36,150 | +0 | 0.00% | 6,790 |
| 2025-02-27 | 2025-02-25 | 0.189 | 36,150 | +0 | 0.00% | 6,831 |
| 2025-02-26 | 2025-02-24 | 0.189 | 36,150 | +0 | 0.00% | 6,831 |
| 2025-02-25 | 2025-02-21 | 0.189 | 36,150 | +0 | 0.00% | 6,831 |
| 2025-02-24 | 2025-02-20 | 0.183 | 36,150 | +0 | 0.00% | 6,624 |
| 2025-02-21 | 2025-02-19 | 0.191 | 36,150 | +0 | 0.00% | 6,914 |
| 2025-02-20 | 2025-02-18 | 0.191 | 36,150 | +0 | 0.00% | 6,914 |
| 2025-02-19 | 2025-02-17 | 0.187 | 36,150 | +0 | 0.00% | 6,749 |
| 2025-02-18 | 2025-02-14 | 0.200 | 36,150 | +0 | 0.00% | 7,245 |
| 2025-02-17 | 2025-02-13 | 0.184 | 36,150 | +0 | 0.00% | 6,666 |
| 2025-02-14 | 2025-02-12 | 0.184 | 36,150 | +0 | 0.00% | 6,666 |
| 2025-02-13 | 2025-02-11 | 0.183 | 36,150 | +0 | 0.00% | 6,624 |
| 2025-02-12 | 2025-02-10 | 0.186 | 36,150 | +0 | 0.00% | 6,707 |
| 2025-02-11 | 2025-02-07 | 0.186 | 36,150 | +0 | 0.00% | 6,707 |
| 2025-02-10 | 2025-02-06 | 0.198 | 36,150 | +0 | 0.00% | 7,163 |
| 2025-02-07 | 2025-02-05 | 0.192 | 36,150 | +0 | 0.00% | 6,956 |
| 2025-02-06 | 2025-02-04 | 0.192 | 36,150 | +0 | 0.00% | 6,956 |
| 2025-02-05 | 2025-02-03 | 0.192 | 36,150 | +0 | 0.00% | 6,956 |
| 2025-02-04 | 2025-01-28 | 0.192 | 36,150 | +0 | 0.00% | 6,956 |
| 2025-02-03 | 2025-01-24 | 0.197 | 36,150 | +0 | 0.00% | 7,121 |
| 2025-01-27 | 2025-01-23 | 0.195 | 36,150 | +0 | 0.00% | 7,038 |
| 2025-01-24 | 2025-01-22 | 0.195 | 36,150 | +0 | 0.00% | 7,038 |
| 2025-01-23 | 2025-01-21 | 0.197 | 36,150 | +0 | 0.00% | 7,121 |
| 2025-01-22 | 2025-01-20 | 0.202 | 36,150 | +0 | 0.00% | 7,287 |
| 2025-01-21 | 2025-01-17 | 0.198 | 36,150 | +0 | 0.00% | 7,163 |
| 2025-01-20 | 2025-01-16 | 0.206 | 36,150 | +0 | 0.00% | 7,452 |
| 2025-01-17 | 2025-01-15 | 0.206 | 36,150 | +0 | 0.00% | 7,452 |
| 2025-01-16 | 2025-01-14 | 0.206 | 36,150 | +0 | 0.00% | 7,452 |
| 2025-01-15 | 2025-01-13 | 0.206 | 36,150 | +0 | 0.00% | 7,452 |
| 2025-01-14 | 2025-01-10 | 0.206 | 36,150 | +0 | 0.00% | 7,452 |
| 2025-01-13 | 2025-01-09 | 0.210 | 36,150 | +0 | 0.00% | 7,577 |
| 2025-01-10 | 2025-01-08 | 0.218 | 36,150 | +0 | 0.00% | 7,866 |
| 2025-01-09 | 2025-01-07 | 0.218 | 36,150 | +0 | 0.00% | 7,866 |
| 2025-01-08 | 2025-01-06 | 0.229 | 36,150 | +0 | 0.00% | 8,281 |
| 2025-01-07 | 2025-01-03 | 0.229 | 36,150 | +0 | 0.00% | 8,281 |
| 2025-01-06 | 2025-01-02 | 0.229 | 36,150 | +0 | 0.00% | 8,281 |
| 2025-01-03 | 2024-12-31 | 0.235 | 36,150 | +0 | 0.00% | 8,488 |
| 2025-01-02 | 2024-12-27 | 0.223 | 36,150 | +0 | 0.00% | 8,073 |
| 2024-12-30 | 2024-12-24 | 0.228 | 36,150 | +0 | 0.00% | 8,239 |
| 2024-12-27 | 2024-12-20 | 0.227 | 36,150 | +0 | 0.00% | 8,198 |
| 2024-12-23 | 2024-12-19 | 0.218 | 36,150 | +0 | 0.00% | 7,866 |
| 2024-12-20 | 2024-12-18 | 0.218 | 36,150 | +0 | 0.00% | 7,866 |
| 2024-12-19 | 2024-12-17 | 0.218 | 36,150 | +0 | 0.00% | 7,866 |
| 2024-12-18 | 2024-12-16 | 0.212 | 36,150 | +0 | 0.00% | 7,659 |
| 2024-12-17 | 2024-12-13 | 0.212 | 36,150 | +0 | 0.00% | 7,659 |
| 2024-12-16 | 2024-12-12 | 0.212 | 36,150 | +0 | 0.00% | 7,659 |
| 2024-12-13 | 2024-12-11 | 0.208 | 36,150 | +0 | 0.00% | 7,535 |
| 2024-12-12 | 2024-12-10 | 0.198 | 36,150 | +0 | 0.00% | 7,163 |
| 2024-12-11 | 2024-12-09 | 0.198 | 36,150 | +0 | 0.00% | 7,163 |
| 2024-12-10 | 2024-12-06 | 0.204 | 36,150 | +0 | 0.00% | 7,370 |
| 2024-12-09 | 2024-12-05 | 0.204 | 36,150 | +0 | 0.00% | 7,370 |
| 2024-12-06 | 2024-12-04 | 0.205 | 36,150 | +0 | 0.00% | 7,411 |
| 2024-12-05 | 2024-12-03 | 0.205 | 36,150 | +0 | 0.00% | 7,411 |
| 2024-12-04 | 2024-12-02 | 0.205 | 36,150 | +0 | 0.00% | 7,411 |
| 2024-12-03 | 2024-11-29 | 0.205 | 36,150 | +0 | 0.00% | 7,411 |
| 2024-12-02 | 2024-11-28 | 0.205 | 36,150 | +0 | 0.00% | 7,411 |
| 2024-11-29 | 2024-11-27 | 0.205 | 36,150 | +0 | 0.00% | 7,411 |
| 2024-11-28 | 2024-11-26 | 0.206 | 36,150 | +0 | 0.00% | 7,452 |
| 2024-11-27 | 2024-11-25 | 0.212 | 36,150 | +0 | 0.00% | 7,659 |
| 2024-11-26 | 2024-11-22 | 0.212 | 36,150 | +0 | 0.00% | 7,659 |
| 2024-11-25 | 2024-11-21 | 0.206 | 36,150 | +0 | 0.00% | 7,452 |
| 2024-11-22 | 2024-11-20 | 0.203 | 36,150 | +0 | 0.00% | 7,328 |
| 2024-11-21 | 2024-11-19 | 0.196 | 36,150 | +0 | 0.00% | 7,080 |
| 2024-11-20 | 2024-11-18 | 0.200 | 36,150 | +0 | 0.00% | 7,245 |
| 2024-11-19 | 2024-11-15 | 0.203 | 36,150 | +0 | 0.00% | 7,328 |
| 2024-11-18 | 2024-11-14 | 0.203 | 36,150 | +0 | 0.00% | 7,328 |
| 2024-11-15 | 2024-11-13 | 0.204 | 36,150 | +0 | 0.00% | 7,370 |
| 2024-11-14 | 2024-11-12 | 0.204 | 36,150 | +0 | 0.00% | 7,370 |
| 2024-11-13 | 2024-11-11 | 0.204 | 36,150 | +0 | 0.00% | 7,370 |
| 2024-11-12 | 2024-11-08 | 0.218 | 36,150 | +0 | 0.00% | 7,866 |
| 2024-11-11 | 2024-11-07 | 0.224 | 36,150 | +0 | 0.00% | 8,115 |
| 2024-11-08 | 2024-11-06 | 0.211 | 36,150 | +0 | 0.00% | 7,618 |
| 2024-11-07 | 2024-11-05 | 0.221 | 36,150 | +0 | 0.00% | 7,991 |
| 2024-11-06 | 2024-11-04 | 0.212 | 36,150 | +0 | 0.00% | 7,659 |
| 2024-11-05 | 2024-11-01 | 0.220 | 36,150 | +0 | 0.00% | 7,949 |
| 2024-11-04 | 2024-10-31 | 0.222 | 36,150 | +0 | 0.00% | 8,032 |
| 2024-11-01 | 2024-10-30 | 0.223 | 36,150 | +0 | 0.00% | 8,073 |
| 2024-10-31 | 2024-10-29 | 0.221 | 36,150 | +0 | 0.00% | 7,991 |
| 2024-10-30 | 2024-10-28 | 0.220 | 36,150 | +0 | 0.00% | 7,949 |
| 2024-10-29 | 2024-10-25 | 0.220 | 36,150 | +0 | 0.00% | 7,949 |
| 2024-10-28 | 2024-10-24 | 0.224 | 36,150 | +0 | 0.00% | 8,115 |
| 2024-10-25 | 2024-10-23 | 0.221 | 36,150 | +0 | 0.00% | 7,991 |
| 2024-10-24 | 2024-10-22 | 0.221 | 36,150 | +0 | 0.00% | 7,991 |
| 2024-10-23 | 2024-10-21 | 0.232 | 36,150 | +0 | 0.00% | 8,405 |
| 2024-10-22 | 2024-10-18 | 0.236 | 36,150 | +0 | 0.00% | 8,529 |
| 2024-10-21 | 2024-10-17 | 0.230 | 36,150 | +0 | 0.00% | 8,322 |
| 2024-10-18 | 2024-10-16 | 0.229 | 36,150 | +0 | 0.00% | 8,281 |
| 2024-10-17 | 2024-10-15 | 0.229 | 36,150 | +0 | 0.00% | 8,281 |
| 2024-10-16 | 2024-10-14 | 0.229 | 36,150 | +0 | 0.00% | 8,281 |
| 2024-10-15 | 2024-10-10 | 0.232 | 36,150 | +0 | 0.00% | 8,405 |
| 2024-10-14 | 2024-10-09 | 0.218 | 36,150 | +0 | 0.00% | 7,866 |
| 2024-10-10 | 2024-10-08 | 0.241 | 36,150 | +0 | 0.00% | 8,695 |
| 2024-10-09 | 2024-10-07 | 0.241 | 36,150 | +0 | 0.00% | 8,695 |
| 2024-10-08 | 2024-10-04 | 0.212 | 36,150 | +0 | 0.00% | 7,659 |
| 2024-10-07 | 2024-10-03 | 0.218 | 36,150 | +0 | 0.00% | 7,866 |
| 2024-10-04 | 2024-10-02 | 0.212 | 36,150 | +0 | 0.00% | 7,659 |
| 2024-10-03 | 2024-09-30 | 0.190 | 36,150 | +0 | 0.00% | 6,873 |
| 2024-10-02 | 2024-09-27 | 0.184 | 36,150 | +0 | 0.00% | 6,666 |
| 2024-09-30 | 2024-09-26 | 0.192 | 36,150 | +0 | 0.00% | 6,956 |
| 2024-09-27 | 2024-09-25 | 0.220 | 36,150 | +0 | 0.00% | 7,949 |
| 2024-09-26 | 2024-09-24 | 0.247 | 36,150 | +0 | 0.00% | 8,943 |
| 2024-09-25 | 2024-09-23 | 0.277 | 36,150 | +0 | 0.00% | 10,019 |
| 2024-09-24 | 2024-09-20 | 0.274 | 36,150 | +0 | 0.00% | 9,895 |
| 2024-09-23 | 2024-09-19 | 0.266 | 36,150 | +0 | 0.00% | 9,605 |
| 2024-09-20 | 2024-09-17 | 0.275 | 36,150 | +0 | 0.00% | 9,937 |
| 2024-09-19 | 2024-09-16 | 0.263 | 36,150 | +0 | 0.00% | 9,523 |
| 2024-09-17 | 2024-09-13 | 0.271 | 36,150 | +0 | 0.00% | 9,812 |
| 2024-09-16 | 2024-09-12 | 0.271 | 36,150 | +0 | 0.00% | 9,812 |
| 2024-09-13 | 2024-09-11 | 0.271 | 36,150 | +0 | 0.00% | 9,812 |
| 2024-09-12 | 2024-09-10 | 0.277 | 36,150 | +0 | 0.00% | 10,019 |
| 2024-09-11 | 2024-09-09 | 0.275 | 36,150 | +0 | 0.00% | 9,937 |
| 2024-09-10 | 2024-09-05 | 0.276 | 36,150 | +0 | 0.00% | 9,978 |
| 2024-09-09 | 2024-09-04 | 0.269 | 36,150 | +0 | 0.00% | 9,730 |
| 2024-09-05 | 2024-09-03 | 0.273 | 36,150 | +0 | 0.00% | 9,854 |
| 2024-09-04 | 2024-09-02 | 0.281 | 36,150 | +0 | 0.00% | 10,144 |
| 2024-09-03 | 2024-08-30 | 0.281 | 36,150 | +0 | 0.00% | 10,144 |
| 2024-09-02 | 2024-08-29 | 0.273 | 36,150 | +0 | 0.00% | 9,854 |
| 2024-08-30 | 2024-08-28 | 0.269 | 36,150 | +0 | 0.00% | 9,730 |
| 2024-08-29 | 2024-08-27 | 0.265 | 36,150 | +0 | 0.00% | 9,564 |
| 2024-08-28 | 2024-08-26 | 0.277 | 36,150 | +0 | 0.00% | 10,019 |
| 2024-08-27 | 2024-08-23 | 0.281 | 36,150 | +0 | 0.00% | 10,144 |
| 2024-08-26 | 2024-08-22 | 0.282 | 36,150 | +0 | 0.00% | 10,185 |
| 2024-08-23 | 2024-08-21 | 0.283 | 36,150 | +0 | 0.00% | 10,226 |
| 2024-08-22 | 2024-08-20 | 0.292 | 36,150 | +0 | 0.00% | 10,558 |
| 2024-08-21 | 2024-08-19 | 0.304 | 36,150 | +0 | 0.00% | 10,972 |
| 2024-08-20 | 2024-08-16 | 0.263 | 36,150 | +0 | 0.00% | 9,523 |
| 2024-08-19 | 2024-08-15 | 0.263 | 36,150 | +0 | 0.00% | 9,523 |
| 2024-08-16 | 2024-08-14 | 0.246 | 36,150 | +0 | 0.00% | 8,902 |
| 2024-08-15 | 2024-08-13 | 0.252 | 36,150 | +0 | 0.00% | 9,109 |
| 2024-08-14 | 2024-08-12 | 0.268 | 36,150 | +0 | 0.00% | 9,688 |
| 2024-08-13 | 2024-08-09 | 0.292 | 36,150 | +0 | 0.00% | 10,558 |
| 2024-08-12 | 2024-08-08 | 0.292 | 36,150 | +0 | 0.00% | 10,558 |
| 2024-08-09 | 2024-08-07 | 0.286 | 36,150 | +0 | 0.00% | 10,351 |
| 2024-08-08 | 2024-08-06 | 0.286 | 36,150 | +0 | 0.00% | 10,351 |
| 2024-08-07 | 2024-08-05 | 0.282 | 36,150 | +0 | 0.00% | 10,185 |
| 2024-08-06 | 2024-08-02 | 0.286 | 36,150 | +0 | 0.00% | 10,351 |
| 2024-08-05 | 2024-08-01 | 0.286 | 36,150 | +0 | 0.00% | 10,351 |
| 2024-08-02 | 2024-07-31 | 0.309 | 36,150 | +0 | 0.00% | 11,179 |
| 2024-08-01 | 2024-07-30 | 0.298 | 36,150 | +0 | 0.00% | 10,765 |
| 2024-07-31 | 2024-07-29 | 0.304 | 36,150 | +0 | 0.00% | 10,972 |
| 2024-07-30 | 2024-07-26 | 0.304 | 36,150 | +0 | 0.00% | 10,972 |
| 2024-07-29 | 2024-07-25 | 0.298 | 36,150 | +0 | 0.00% | 10,765 |
| 2024-07-26 | 2024-07-24 | 0.269 | 36,150 | +0 | 0.00% | 9,730 |
| 2024-07-25 | 2024-07-23 | 0.332 | 36,150 | +0 | 0.00% | 12,007 |
| 2024-07-24 | 2024-07-22 | 0.332 | 36,150 | +0 | 0.00% | 12,007 |
| 2024-07-23 | 2024-07-19 | 0.355 | 36,150 | +0 | 0.00% | 12,835 |
| 2024-07-22 | 2024-07-18 | 0.344 | 36,150 | +0 | 0.01% | 12,421 |
| 2024-07-19 | 2024-07-17 | 0.366 | 36,150 | +0 | 0.01% | 13,249 |
| 2024-07-18 | 2024-07-16 | 0.389 | 36,150 | +0 | 0.01% | 14,077 |
| 2024-07-17 | 2024-07-15 | 0.361 | 36,150 | +0 | 0.01% | 13,042 |
| 2024-07-16 | 2024-07-12 | 0.349 | 36,150 | +0 | 0.01% | 12,628 |
| 2024-07-15 | 2024-07-11 | 0.349 | 36,150 | +0 | 0.01% | 12,628 |
| 2024-07-12 | 2024-07-10 | 0.332 | 36,150 | +0 | 0.01% | 12,007 |
| 2024-07-11 | 2024-07-09 | 0.332 | 36,150 | +0 | 0.01% | 12,007 |
| 2024-07-10 | 2024-07-08 | 0.326 | 36,150 | +0 | 0.01% | 11,800 |
| 2024-07-09 | 2024-07-05 | 0.326 | 36,150 | +0 | 0.01% | 11,800 |
| 2024-07-08 | 2024-07-04 | 0.326 | 36,150 | +0 | 0.01% | 11,800 |
| 2024-07-05 | 2024-07-03 | 0.309 | 36,150 | +0 | 0.01% | 11,179 |
| 2024-07-04 | 2024-07-02 | 0.315 | 36,150 | +0 | 0.01% | 11,386 |
| 2024-07-03 | 2024-06-28 | 0.326 | 36,150 | +0 | 0.01% | 11,800 |
| 2024-07-02 | 2024-06-27 | 0.315 | 36,150 | +0 | 0.01% | 11,386 |
| 2024-06-28 | 2024-06-26 | 0.315 | 36,150 | +0 | 0.01% | 11,386 |
| 2024-06-27 | 2024-06-25 | 0.326 | 36,150 | +0 | 0.01% | 11,800 |
| 2024-06-26 | 2024-06-24 | 0.315 | 36,150 | +0 | 0.01% | 11,386 |
| 2024-06-25 | 2024-06-21 | 0.315 | 36,150 | +0 | 0.01% | 11,386 |
| 2024-06-24 | 2024-06-20 | 0.315 | 36,150 | +0 | 0.01% | 11,386 |
| 2024-06-21 | 2024-06-19 | 0.344 | 36,150 | +0 | 0.01% | 12,421 |
| 2024-06-20 | 2024-06-18 | 0.332 | 36,150 | +0 | 0.01% | 12,007 |
| 2024-06-19 | 2024-06-17 | 0.495 | 36,150 | +0 | 0.01% | 17,889 |
| 2024-06-18 | 2024-06-14 | 0.323 | 36,150 | +6,449 | 0.01% | 11,670 |
| 2024-06-17 | 2024-06-13 | 0.287 | 29,701 | -28,014 | 0.01% | 8,523 |
| 2021-12-22 | 2021-12-20 | 1.765 | 57,715 | -2 | 0.01% | 101,851 |
| 2018-05-15 | 2018-05-11 | 77.117 | 57,717 | -1,673 | 0.01% | 4,450,940 |
| 2018-05-14 | 2018-05-10 | 74.965 | 59,390 | +1,673 | 0.01% | 4,452,143 |
| 2018-02-22 | 2018-02-20 | 120.158 | 57,717 | -836 | 0.01% | 6,935,185 |
| 2018-02-09 | 2018-02-07 | 107.605 | 58,553 | +836 | 0.01% | 6,300,571 |
| 2017-11-23 | 2017-11-21 | 127.332 | 57,717 | +57,711 | 0.01% | 7,349,226 |
| 2017-11-08 | 2017-11-06 | 100.431 | 6 | -501 | 0.00% | 603 |
| 2017-11-02 | 2017-10-31 | 77.475 | 507 | -2,510 | 0.00% | 39,280 |
| 2017-11-01 | 2017-10-30 | 66.715 | 3,017 | -836 | 0.00% | 201,279 |
| 2017-10-30 | 2017-10-26 | 68.508 | 3,853 | -502 | 0.00% | 263,962 |
| 2017-10-26 | 2017-10-24 | 69.943 | 4,355 | +1,673 | 0.00% | 304,602 |
| 2017-10-25 | 2017-10-23 | 66.715 | 2,682 | -1,673 | 0.00% | 178,929 |
| 2017-10-23 | 2017-10-19 | 61.693 | 4,355 | +837 | 0.00% | 268,674 |
| 2017-10-18 | 2017-10-16 | 63.487 | 3,518 | -168 | 0.00% | 223,346 |
| 2017-10-17 | 2017-10-13 | 61.335 | 3,686 | -836 | 0.00% | 226,079 |
| 2017-10-16 | 2017-10-12 | 56.313 | 4,522 | +836 | 0.00% | 254,648 |
| 2017-10-10 | 2017-10-06 | 51.650 | 3,686 | -836 | 0.00% | 190,383 |
| 2017-10-09 | 2017-10-04 | 49.139 | 4,522 | -335 | 0.00% | 222,208 |
| 2017-10-06 | 2017-10-03 | 48.063 | 4,857 | +3,179 | 0.00% | 233,444 |
| 2017-10-04 | 2017-09-29 | 56.313 | 1,678 | +1,672 | 0.00% | 94,493 |
| 2017-09-11 | 2017-09-07 | 45.194 | 6 | -8,451 | 0.00% | 271 |
| 2017-09-05 | 2017-09-01 | 41.607 | 8,457 | -11,041 | 0.00% | 351,871 |
| 2017-09-01 | 2017-08-30 | 30.129 | 19,498 | +8,452 | 0.01% | 587,461 |
| 2017-07-26 | 2017-07-24 | 31.205 | 11,046 | -836 | 0.00% | 344,694 |
| 2017-06-30 | 2017-06-28 | 27.619 | 11,882 | -837 | 0.00% | 328,163 |
| 2017-06-20 | 2017-06-16 | 31.564 | 12,719 | -669 | 0.00% | 401,463 |
| 2017-06-13 | 2017-06-09 | 31.205 | 13,388 | +1,673 | 0.00% | 417,777 |
| 2017-06-07 | 2017-06-05 | 30.488 | 11,715 | -837 | 0.00% | 357,167 |
| 2017-06-05 | 2017-06-01 | 32.640 | 12,552 | +837 | 0.00% | 409,698 |
| 2017-06-01 | 2017-05-29 | 39.455 | 11,715 | +669 | 0.00% | 462,215 |
| 2017-05-24 | 2017-05-22 | 39.455 | 11,046 | -2,593 | 0.00% | 435,820 |
| 2017-05-23 | 2017-05-19 | 43.759 | 13,639 | -8,364 | 0.00% | 596,832 |
| 2017-05-22 | 2017-05-18 | 48.063 | 22,003 | -11,207 | 0.01% | 1,057,539 |
| 2017-05-19 | 2017-05-17 | 48.781 | 33,210 | -11,208 | 0.01% | 1,620,009 |
| 2017-05-17 | 2017-05-15 | 42.324 | 44,418 | -9,870 | 0.01% | 1,879,968 |
| 2017-05-15 | 2017-05-11 | 32.640 | 54,288 | +7,361 | 0.02% | 1,771,963 |
| 2017-05-10 | 2017-05-08 | 34.792 | 46,927 | -502 | 0.01% | 1,632,691 |
| 2017-05-08 | 2017-05-04 | 32.999 | 47,429 | -669 | 0.01% | 1,565,097 |
| 2017-05-05 | 2017-05-02 | 26.542 | 48,098 | +502 | 0.01% | 1,276,639 |
| 2017-04-26 | 2017-04-24 | 19.728 | 47,596 | +39,659 | 0.01% | 938,950 |
| 2017-04-10 | 2017-04-06 | 18.293 | 7,937 | -335 | 0.01% | 145,190 |
| 2017-03-24 | 2017-03-22 | 18.510 | 8,272 | -544 | 0.01% | 153,113 |
| 2017-01-09 | 2017-01-05 | 29.952 | 8,816 | -327 | 0.01% | 264,058 |
| 2016-12-28 | 2016-12-22 | 33.654 | 9,143 | -11,886 | 0.01% | 307,700 |
| 2016-12-23 | 2016-12-21 | 33.991 | 21,029 | -594 | 0.03% | 714,789 |
| 2016-12-20 | 2016-12-16 | 37.693 | 21,623 | -67,081 | 0.04% | 815,027 |
| 2016-12-19 | 2016-12-15 | 44.423 | 88,704 | -10,489 | 0.15% | 3,940,535 |
| 2016-12-14 | 2016-12-12 | 58.222 | 99,193 | +59 | 0.16% | 5,775,176 |
| 2016-11-29 | 2016-11-25 | 65.289 | 99,134 | +60 | 0.16% | 6,472,357 |
| 2016-11-28 | 2016-11-24 | 66.972 | 99,074 | +119 | 0.16% | 6,635,152 |
| 2016-11-25 | 2016-11-23 | 67.981 | 98,955 | +297 | 0.16% | 6,727,089 |
| 2016-11-23 | 2016-11-21 | 67.308 | 98,658 | +1,188 | 0.16% | 6,640,494 |
| 2016-11-22 | 2016-11-18 | 67.981 | 97,470 | +298 | 0.16% | 6,626,137 |
| 2016-11-21 | 2016-11-17 | 68.318 | 97,172 | +1,485 | 0.16% | 6,638,581 |
| 2016-08-26 | 2016-08-24 | 56.539 | 95,687 | +74,285 | 0.16% | 5,410,038 |
| 2016-01-22 | 2016-01-20 | 43.077 | 21,402 | -148 | 0.04% | 921,939 |
| 2015-09-25 | 2015-09-23 | 73.702 | 21,550 | -594 | 0.04% | 1,588,289 |
| 2015-09-24 | 2015-09-22 | 76.395 | 22,144 | +594 | 0.04% | 1,691,687 |
| 2015-07-20 | 2015-07-16 | 181.732 | 21,550 | +8,335 | 0.04% | 3,916,329 |
| 2015-07-15 | 2015-07-13 | 222.117 | 13,215 | -89 | 0.24% | 2,935,278 |
| 2015-07-14 | 2015-07-10 | 178.367 | 13,304 | -60 | 0.24% | 2,372,992 |
| 2015-06-19 | 2015-06-17 | 137.676 | 13,364 | -148 | 0.24% | 1,839,901 |
| 2015-06-18 | 2015-06-16 | 136.299 | 13,512 | -19,518 | 0.24% | 1,841,674 |
| 2015-06-17 | 2015-06-15 | 166.588 | 33,030 | -109 | 0.24% | 5,502,396 |
| 2015-06-11 | 2015-06-09 | 181.732 | 33,139 | -146 | 0.24% | 6,022,423 |
| 2015-06-01 | 2015-05-28 | 231.296 | 33,285 | -944 | 0.25% | 7,698,671 |
| 2015-05-29 | 2015-05-27 | 224.412 | 34,229 | -2,179 | 0.25% | 7,681,388 |
| 2015-05-28 | 2015-05-26 | 217.528 | 36,408 | -3,668 | 0.27% | 7,919,756 |
| 2015-05-15 | 2015-05-13 | 227.165 | 40,076 | +363 | 0.30% | 9,103,874 |
| 2015-05-11 | 2015-05-07 | 223.035 | 39,713 | +87 | 0.29% | 8,857,387 |
| 2015-05-08 | 2015-05-06 | 220.281 | 39,626 | +276 | 0.29% | 8,728,872 |
| 2015-05-07 | 2015-05-05 | 218.905 | 39,350 | -72 | 0.29% | 8,613,899 |
| 2015-05-06 | 2015-05-04 | 229.919 | 39,422 | +294 | 0.29% | 9,063,857 |
| 2015-05-05 | 2015-04-30 | 260.207 | 39,128 | +7,372 | 0.29% | 10,181,397 |
| 2015-04-27 | 2015-04-23 | 143.183 | 31,756 | -1,089 | 0.23% | 4,546,917 |
| 2015-04-17 | 2015-04-15 | 199.630 | 32,845 | -218 | 0.24% | 6,556,849 |
| 2015-04-15 | 2015-04-13 | 177.602 | 33,063 | -363 | 0.24% | 5,872,052 |
| 2015-04-13 | 2015-04-09 | 195.500 | 33,426 | -581 | 0.25% | 6,534,775 |
| 2015-03-24 | 2015-03-20 | 202.384 | 34,007 | +109 | 0.25% | 6,882,458 |
| 2015-03-20 | 2015-03-18 | 224.412 | 33,898 | -1,272 | 0.25% | 7,607,108 |
| 2015-03-19 | 2015-03-17 | 221.658 | 35,170 | -13,292 | 0.26% | 7,795,719 |
| 2015-03-18 | 2015-03-16 | 228.542 | 48,462 | +109 | 0.36% | 11,075,602 |
| 2015-03-17 | 2015-03-13 | 232.672 | 48,353 | -16,706 | 0.36% | 11,250,402 |
| 2015-03-16 | 2015-03-12 | 250.570 | 65,059 | -4,685 | 0.48% | 16,301,842 |
| 2015-03-13 | 2015-03-11 | 246.440 | 69,744 | -13,873 | 0.51% | 17,187,701 |
| 2015-03-10 | 2015-03-06 | 290.496 | 83,617 | -109 | 0.62% | 24,290,416 |
| 2015-03-09 | 2015-03-05 | 290.496 | 83,726 | +109 | 0.62% | 24,322,080 |
| 2015-03-04 | 2015-03-02 | 313.901 | 83,617 | +73 | 0.62% | 26,247,464 |
| 2015-02-25 | 2015-02-23 | 364.841 | 83,544 | -73 | 0.62% | 30,480,287 |
| 2015-02-09 | 2015-02-05 | 344.190 | 83,617 | +146 | 0.62% | 28,780,114 |
| 2015-02-05 | 2015-02-03 | 357.957 | 83,471 | +653 | 0.61% | 29,879,056 |
| 2015-01-20 | 2015-01-16 | 433.679 | 82,818 | +218 | 0.61% | 35,916,434 |
| 2015-01-19 | 2015-01-15 | 440.563 | 82,600 | -72 | 0.61% | 36,390,493 |
| 2015-01-16 | 2015-01-14 | 440.563 | 82,672 | +239 | 0.61% | 36,422,214 |
| 2015-01-15 | 2015-01-13 | 488.749 | 82,433 | +363 | 0.61% | 40,289,082 |
| 2015-01-14 | 2015-01-12 | 495.633 | 82,070 | -72 | 0.60% | 40,676,619 |
| 2015-01-12 | 2015-01-08 | 468.098 | 82,142 | -87 | 0.60% | 38,450,510 |
| 2015-01-08 | 2015-01-06 | 488.749 | 82,229 | -218 | 0.61% | 40,189,377 |
| 2015-01-05 | 2014-12-31 | 413.028 | 82,447 | +6,900 | 0.61% | 34,052,894 |
| 2014-12-30 | 2014-12-24 | 406.144 | 75,547 | +2,920 | 0.56% | 30,682,953 |
| 2014-12-29 | 2014-12-22 | 413.028 | 72,627 | +20,338 | 0.53% | 29,996,962 |
| 2014-12-22 | 2014-12-18 | 468.098 | 52,289 | +17,577 | 0.39% | 24,476,379 |
| 2014-12-19 | 2014-12-17 | 447.447 | 34,712 | +8,861 | 0.26% | 15,531,769 |
| 2014-12-18 | 2014-12-16 | 461.214 | 25,851 | +22,662 | 0.19% | 11,922,850 |
| 2014-12-16 | 2014-12-12 | 309.771 | 3,189 | -49,925 | 0.02% | 987,859 |
| 2014-12-15 | 2014-12-11 | 302.887 | 53,114 | -116,044 | 0.39% | 16,087,539 |
| 2014-12-12 | 2014-12-10 | 287.743 | 169,158 | -28,981 | 1.25% | 48,673,967 |
| 2014-12-11 | 2014-12-09 | 278.105 | 198,139 | -40,748 | 1.46% | 55,103,508 |
| 2014-12-10 | 2014-12-08 | 351.074 | 238,887 | +436 | 1.76% | 83,866,904 |
| 2014-12-03 | 2014-12-01 | 488.749 | 238,451 | +145 | 1.76% | 116,542,791 |
| 2014-12-02 | 2014-11-28 | 509.401 | 238,306 | -232 | 1.75% | 121,393,272 |
| 2014-11-27 | 2014-11-25 | 516.285 | 238,538 | +36 | 1.76% | 123,153,499 |
| 2014-11-26 | 2014-11-24 | 550.704 | 238,502 | -64,906 | 1.76% | 131,343,907 |
| 2014-11-25 | 2014-11-21 | 413.028 | 303,408 | -61,754 | 2.23% | 125,315,906 |
| 2014-11-24 | 2014-11-20 | 481.866 | 365,162 | -73 | 2.69% | 175,959,021 |
| 2014-11-21 | 2014-11-19 | 495.633 | 365,235 | +255 | 2.69% | 181,022,603 |
| 2014-11-18 | 2014-11-14 | 550.704 | 364,980 | +87 | 2.69% | 200,995,796 |
| 2014-10-31 | 2014-10-29 | 571.355 | 364,893 | -16,027 | 2.69% | 208,483,430 |
| 2014-10-21 | 2014-10-17 | 598.890 | 380,920 | +109 | 2.81% | 228,129,237 |
| 2014-10-08 | 2014-10-06 | 585.123 | 380,811 | -73 | 2.80% | 222,821,108 |
| 2014-10-07 | 2014-10-03 | 585.123 | 380,884 | -145 | 2.80% | 222,863,822 |
| 2014-10-06 | 2014-09-30 | 585.123 | 381,029 | -218 | 2.81% | 222,948,665 |
| 2014-09-22 | 2014-09-18 | 647.077 | 381,247 | +327 | 2.81% | 246,696,057 |
| 2014-09-19 | 2014-09-17 | 681.496 | 380,920 | -145 | 2.81% | 259,595,338 |
| 2014-09-17 | 2014-09-15 | 571.355 | 381,065 | +72 | 2.81% | 217,723,383 |
| 2014-09-15 | 2014-09-11 | 578.239 | 380,993 | +255 | 2.81% | 220,304,923 |
| 2014-09-11 | 2014-09-08 | 612.658 | 380,738 | -73 | 2.80% | 233,262,083 |
| 2014-09-10 | 2014-09-05 | 592.006 | 380,811 | -218 | 2.80% | 225,442,533 |
| 2014-09-05 | 2014-09-03 | 543.820 | 381,029 | +218 | 2.81% | 207,211,112 |
| 2014-09-04 | 2014-09-02 | 592.006 | 380,811 | +145 | 2.80% | 225,442,533 |
| 2014-08-29 | 2014-08-27 | 660.844 | 380,666 | +37 | 2.80% | 251,560,959 |
| 2014-08-26 | 2014-08-22 | 674.612 | 380,629 | +6,900 | 2.80% | 256,776,851 |
| 2014-08-25 | 2014-08-21 | 674.612 | 373,729 | +955 | 2.75% | 252,122,029 |
| 2014-08-20 | 2014-08-18 | 667.728 | 372,774 | -505,757 | 2.75% | 248,911,675 |
| 2014-08-08 | 2014-08-06 | 715.915 | 878,531 | +7,990 | 6.47% | 628,953,226 |
| 2014-08-06 | 2014-08-04 | 729.682 | 870,541 | -73 | 6.41% | 635,218,320 |
| 2014-08-05 | 2014-08-01 | 702.147 | 870,614 | +73 | 6.41% | 611,299,074 |
| 2014-08-04 | 2014-07-31 | 729.682 | 870,541 | +36 | 6.41% | 635,218,320 |
| 2014-08-01 | 2014-07-30 | 715.915 | 870,505 | +73 | 6.41% | 623,207,295 |
| 2014-07-30 | 2014-07-28 | 743.450 | 870,432 | +36,317 | 6.41% | 647,122,535 |
| 2014-07-29 | 2014-07-25 | 784.753 | 834,115 | +36,317 | 6.14% | 654,573,926 |
| 2014-07-28 | 2014-07-24 | 770.985 | 797,798 | +36,390 | 5.87% | 615,090,310 |
| 2014-07-25 | 2014-07-23 | 729.682 | 761,408 | +36,317 | 5.61% | 555,585,906 |
| 2014-07-24 | 2014-07-22 | 702.147 | 725,091 | +36,209 | 5.34% | 509,120,525 |
| 2014-07-23 | 2014-07-21 | 702.147 | 688,882 | +36,426 | 5.07% | 483,696,481 |
| 2014-07-22 | 2014-07-18 | 702.147 | 652,456 | +36,244 | 4.80% | 458,120,072 |
| 2014-07-21 | 2014-07-17 | 702.147 | 616,212 | +36,245 | 4.54% | 432,671,453 |
| 2014-07-18 | 2014-07-16 | 688.379 | 579,967 | +36,317 | 4.27% | 399,237,385 |
| 2014-07-17 | 2014-07-15 | 702.147 | 543,650 | +36,390 | 4.00% | 381,722,257 |
| 2014-07-16 | 2014-07-14 | 702.147 | 507,260 | +72 | 3.74% | 356,171,125 |
| 2014-07-09 | 2014-07-07 | 688.379 | 507,188 | +36,245 | 3.73% | 349,137,814 |
| 2014-07-08 | 2014-07-04 | 702.147 | 470,943 | +36,317 | 3.47% | 330,671,250 |
| 2014-07-07 | 2014-07-03 | 702.147 | 434,626 | +36,317 | 3.29% | 305,171,375 |
| 2014-07-04 | 2014-07-02 | 688.379 | 398,309 | +36,390 | 3.01% | 274,187,744 |
| 2014-07-03 | 2014-06-30 | 702.147 | 361,919 | +36,245 | 2.74% | 254,120,367 |
| 2014-07-02 | 2014-06-27 | 681.496 | 325,674 | +36,317 | 2.46% | 221,945,428 |
| 2014-06-30 | 2014-06-26 | 688.379 | 289,357 | +36,317 | 2.19% | 199,187,423 |
| 2014-06-27 | 2014-06-25 | 688.379 | 253,040 | +36,317 | 1.91% | 174,187,545 |
| 2014-06-26 | 2014-06-24 | 729.682 | 216,723 | +36,354 | 1.64% | 158,138,927 |
| 2014-06-25 | 2014-06-23 | 770.985 | 180,369 | +36,317 | 1.36% | 139,061,798 |
| 2014-06-24 | 2014-06-20 | 784.753 | 144,052 | +36,252 | 1.09% | 113,045,183 |
| 2014-06-23 | 2014-06-19 | 798.520 | 107,800 | +33,597 | 0.82% | 86,080,478 |
| 2014-06-20 | 2014-06-18 | 826.055 | 74,203 | +36,244 | 0.56% | 61,295,788 |
| 2014-06-19 | 2014-06-17 | 826.055 | 37,959 | +36,317 | 0.29% | 31,356,236 |
| 2014-06-18 | 2014-06-16 | 743.450 | 1,642 | -145 | 0.01% | 1,220,745 |
| 2014-06-17 | 2014-06-13 | 812.288 | 1,787 | -72 | 0.01% | 1,451,558 |
| 2014-06-12 | 2014-06-10 | 770.985 | 1,859 | -37 | 0.02% | 1,433,261 |
| 2014-06-10 | 2014-06-06 | 647.077 | 1,896 | -145 | 0.02% | 1,226,857 |
| 2014-06-09 | 2014-06-05 | 667.728 | 2,041 | +109 | 0.02% | 1,362,833 |
| 2014-06-03 | 2014-05-29 | 702.147 | 1,932 | +73 | 0.02% | 1,356,548 |
| 2014-05-28 | 2014-05-26 | 826.055 | 1,859 | -73 | 0.02% | 1,535,637 |
| 2014-05-26 | 2014-05-22 | 826.055 | 1,932 | -153 | 0.02% | 1,595,939 |
| 2014-05-16 | 2014-05-14 | 839.823 | 2,085 | -72 | 0.02% | 1,751,031 |
| 2014-05-08 | 2014-05-05 | 798.520 | 2,157 | -37 | 0.02% | 1,722,408 |
| 2014-05-07 | 2014-05-02 | 729.682 | 2,194 | +109 | 0.02% | 1,600,923 |
| 2014-04-30 | 2014-04-28 | 826.055 | 2,085 | +146 | 0.02% | 1,722,325 |
| 2014-04-29 | 2014-04-25 | 908.661 | 1,939 | +109 | 0.02% | 1,761,894 |
| 2014-04-28 | 2014-04-24 | 867.358 | 1,830 | +72 | 0.02% | 1,587,265 |
| 2014-04-24 | 2014-04-22 | 922.429 | 1,758 | +37 | 0.02% | 1,621,629 |
| 2014-04-14 | 2014-04-10 | 977.499 | 1,721 | -22 | 0.01% | 1,682,276 |
| 2014-04-10 | 2014-04-08 | 949.964 | 1,743 | +43 | 0.02% | 1,655,787 |
| 2014-04-09 | 2014-04-07 | 922.429 | 1,700 | +73 | 0.02% | 1,568,128 |
| 2014-04-07 | 2014-04-03 | 977.499 | 1,627 | +15 | 0.01% | 1,590,391 |
| 2014-04-04 | 2014-04-02 | 991.266 | 1,612 | -73 | 0.01% | 1,597,922 |
| 2014-04-03 | 2014-04-01 | 977.499 | 1,685 | +73 | 0.01% | 1,647,086 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 1,612 | -109 | 0.02% | 1,731,082 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 1,721 | +109 | 0.02% | 1,753,358 |
| 2014-03-27 | 2014-03-25 | 977.499 | 1,612 | +254 | 0.02% | 1,575,728 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 1,358 | -73 | 0.01% | 1,626,586 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 1,431 | -73 | 0.01% | 1,635,218 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 1,504 | -36 | 0.01% | 1,573,691 |
| 2014-03-12 | 2014-03-10 | 894.893 | 1,540 | -72 | 0.01% | 1,378,136 |
| 2014-03-10 | 2014-03-06 | 881.126 | 1,612 | -30 | 0.02% | 1,420,375 |
| 2014-03-03 | 2014-02-27 | 798.520 | 1,642 | -72 | 0.02% | 1,311,170 |
| 2014-02-28 | 2014-02-26 | 743.450 | 1,714 | +72 | 0.02% | 1,274,273 |
| 2014-02-27 | 2014-02-25 | 784.753 | 1,642 | -72 | 0.02% | 1,288,564 |
| 2014-02-24 | 2014-02-20 | 798.520 | 1,714 | -73 | 0.02% | 1,368,664 |
| 2014-02-17 | 2014-02-13 | 729.682 | 1,787 | +320 | 0.02% | 1,303,942 |
| 2014-02-14 | 2014-02-12 | 853.591 | 1,467 | +181 | 0.01% | 1,252,217 |
| 2014-02-13 | 2014-02-11 | 922.429 | 1,286 | +981 | 0.01% | 1,186,243 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 305 | -73 | 0.00% | 323,332 |
| 2014-02-10 | 2014-02-06 | 867.358 | 378 | +73 | 0.00% | 327,861 |
| 2014-02-06 | 2014-02-04 | 784.753 | 305 | -91 | 0.00% | 239,350 |
| 2014-02-05 | 2014-01-30 | 812.288 | 396 | -72 | 0.00% | 321,666 |
| 2014-02-04 | 2014-01-28 | 688.379 | 468 | +167 | 0.00% | 322,162 |
| 2014-01-29 | 2014-01-27 | 812.288 | 301 | -305 | 0.00% | 244,499 |
| 2014-01-28 | 2014-01-24 | 853.591 | 606 | -378 | 0.01% | 517,276 |
| 2014-01-27 | 2014-01-23 | 702.147 | 984 | -80 | 0.01% | 690,913 |
| 2014-01-24 | 2014-01-22 | 550.704 | 1,064 | +131 | 0.02% | 585,949 |
| 2014-01-23 | 2014-01-21 | 523.168 | 933 | +130 | 0.01% | 488,116 |
| 2014-01-16 | 2014-01-14 | 426.795 | 803 | +73 | 0.01% | 342,717 |
| 2014-01-15 | 2014-01-13 | 440.563 | 730 | +392 | 0.01% | 321,611 |
| 2013-12-30 | 2013-12-24 | 420.021 | 338 | -5 | 0.00% | 141,967 |
| 2013-12-05 | 2013-12-03 | 541.962 | 343 | -148 | 0.00% | 185,893 |
| 2013-12-04 | 2013-12-02 | 535.188 | 491 | +148 | 0.01% | 262,777 |
| 2013-11-21 | 2013-11-19 | 494.541 | 343 | -148 | 0.00% | 169,627 |
| 2013-11-20 | 2013-11-18 | 501.315 | 491 | +74 | 0.01% | 246,146 |
| 2013-11-19 | 2013-11-15 | 521.639 | 417 | +111 | 0.01% | 217,523 |
| 2013-11-13 | 2013-11-11 | 541.962 | 306 | -37 | 0.00% | 165,840 |
| 2013-11-11 | 2013-11-07 | 508.090 | 343 | +22 | 0.00% | 174,275 |
| 2013-11-07 | 2013-11-05 | 616.482 | 321 | +74 | 0.00% | 197,891 |
| 2013-11-05 | 2013-11-01 | 812.943 | 247 | +37 | 0.00% | 200,797 |
| 2013-10-31 | 2013-10-29 | 785.845 | 210 | +14 | 0.00% | 165,028 |
| 2013-10-25 | 2013-10-23 | 894.238 | 196 | +74 | 0.00% | 175,271 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 122 | +22 | 0.00% | 123,974 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 100 | -22 | 0.00% | 102,973 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 122 | +74 | 0.00% | 140,504 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 48 | -74 | 0.00% | 52,679 |
| 2013-09-19 | 2013-09-17 | 853.591 | 122 | +96 | 0.00% | 104,138 |
| 2013-09-17 | 2013-09-13 | 948.434 | 26 | -22 | 0.00% | 24,659 |
| 2013-09-16 | 2013-09-12 | 948.434 | 48 | +22 | 0.00% | 45,525 |
| 2013-09-06 | 2013-09-04 | 853.591 | 26 | +15 | 0.00% | 22,193 |
| 2013-08-08 | 2013-08-06 | 853.591 | 11 | -233 | 0.00% | 9,389 |
| 2013-07-11 | 2013-07-09 | 663.904 | 244 | -763 | 0.01% | 161,993 |
| 2013-07-09 | 2013-07-05 | 643.580 | 1,007 | +738 | 0.04% | 648,085 |
| 2013-07-08 | 2013-07-04 | 650.355 | 269 | -738 | 0.01% | 174,945 |
| 2013-07-05 | 2013-07-03 | 657.129 | 1,007 | +738 | 0.04% | 661,729 |
| 2013-04-29 | 2013-04-25 | 168.008 | 269 | -369 | 0.02% | 45,194 |
| 2013-04-22 | 2013-04-18 | 138.200 | 638 | +369 | 0.05% | 88,172 |
| 2012-10-09 | 2012-10-05 | 100.263 | 269 | -222 | 0.02% | 26,971 |
| 2012-08-20 | 2012-08-16 | 102.973 | 491 | +222 | 0.03% | 50,560 |
| 2012-08-10 | 2012-08-08 | 109.747 | 269 | -222 | 0.02% | 29,522 |
| 2012-08-08 | 2012-08-06 | 113.812 | 491 | +222 | 0.03% | 55,882 |
| 2012-08-01 | 2012-07-30 | 143.620 | 269 | -369 | 0.02% | 38,634 |
| 2012-07-31 | 2012-07-27 | 113.812 | 638 | +369 | 0.05% | 72,612 |
| 2012-05-09 | 2012-05-07 | 142.265 | 269 | +221 | 0.02% | 38,269 |
| 2012-03-30 | 2012-03-28 | 150.579 | 48 | -133 | 0.02% | 7,228 |
| 2011-09-19 | 2011-09-15 | 469.664 | 181 | -42 | 0.02% | 85,009 |
| 2010-09-07 | 2010-09-03 | 806.675 | 223 | -56 | 0.03% | 179,888 |
| 2010-09-01 | 2010-08-30 | 817.430 | 279 | -167 | 0.04% | 228,063 |
| 2010-08-17 | 2010-08-13 | 709.874 | 446 | -56 | 0.06% | 316,604 |
| 2010-07-13 | 2010-07-09 | 745.726 | 502 | +56 | 0.07% | 374,354 |
| 2010-06-03 | 2010-06-01 | 752.896 | 446 | +56 | 0.06% | 335,792 |
| 2010-01-08 | 2010-01-06 | 889.135 | 390 | +55 | 0.05% | 346,763 |
| 2009-12-08 | 2009-12-04 | 1003.862 | 335 | +112 | 0.04% | 336,294 |
| 2009-12-03 | 2009-12-01 | 1039.714 | 223 | +84 | 0.03% | 231,856 |
| 2009-11-27 | 2009-11-25 | 932.157 | 139 | +83 | 0.02% | 129,570 |
| 2009-11-17 | 2009-11-13 | 1011.032 | 56 | -111 | 0.01% | 56,618 |
| 2009-11-13 | 2009-11-11 | 781.578 | 167 | -56 | 0.02% | 130,524 |
| 2009-11-12 | 2009-11-10 | 724.215 | 223 | -14 | 0.03% | 161,500 |
| 2009-11-06 | 2009-11-04 | 544.954 | 237 | +14 | 0.03% | 129,154 |
| 2009-09-16 | 2009-09-14 | 591.561 | 223 | -70 | 0.03% | 131,918 |
| 2009-08-06 | 2009-08-04 | 663.266 | 293 | -56 | 0.04% | 194,337 |
| 2009-08-05 | 2009-08-03 | 645.340 | 349 | -69 | 0.05% | 225,224 |
| 2009-06-09 | 2009-06-05 | 627.414 | 418 | -279 | 0.05% | 262,259 |
| 2009-05-27 | 2009-05-25 | 408.715 | 697 | +55 | 0.09% | 284,875 |
| 2009-05-25 | 2009-05-21 | 333.426 | 642 | -167 | 0.08% | 214,059 |
| 2009-05-22 | 2009-05-20 | 347.766 | 809 | +167 | 0.11% | 281,343 |
| 2009-01-16 | 2009-01-14 | 304.744 | 642 | -83 | 0.08% | 195,646 |
| 2009-01-15 | 2009-01-13 | 308.329 | 725 | -112 | 0.09% | 223,539 |
| 2009-01-12 | 2009-01-08 | 304.744 | 837 | -613 | 0.10% | 255,071 |
| 2008-10-14 | 2008-10-10 | 466.079 | 1,450 | +27 | 0.17% | 675,814 |
| 2008-10-10 | 2008-10-08 | 484.005 | 1,423 | +14 | 0.17% | 688,739 |
| 2008-09-10 | 2008-09-08 | 681.192 | 1,409 | -794 | 0.17% | 959,800 |
| 2008-07-04 | 2008-07-02 | 717.044 | 2,203 | +223 | 0.26% | 1,579,648 |
| 2008-04-22 | 2008-04-18 | 713.459 | 1,980 | -60 | 0.24% | 1,412,649 |
| 2008-01-24 | 2008-01-22 | 783.065 | 2,040 | +101 | 0.24% | 1,597,452 |
| 2007-12-07 | 2007-12-05 | 1566.130 | 1,939 | +14 | 0.22% | 3,036,725 |
| 2007-12-04 | 2007-11-30 | 1548.728 | 1,925 | +115 | 0.22% | 2,981,302 |
| 2007-12-03 | 2007-11-29 | 1524.366 | 1,810 | +287 | 0.21% | 2,759,103 |
| 2007-11-30 | 2007-11-28 | 1419.957 | 1,523 | +115 | 0.18% | 2,162,595 |
| 2007-11-29 | 2007-11-27 | 1447.800 | 1,408 | +144 | 0.16% | 2,038,502 |
| 2007-11-28 | 2007-11-26 | 1426.918 | 1,264 | +86 | 0.15% | 1,803,624 |
| 2007-11-27 | 2007-11-23 | 1531.327 | 1,178 | -29 | 0.14% | 1,803,903 |
| 2007-11-26 | 2007-11-22 | 1531.327 | 1,207 | +86 | 0.14% | 1,848,311 |
| 2007-11-23 | 2007-11-21 | 1576.570 | 1,121 | +58 | 0.13% | 1,767,335 |
| 2007-11-21 | 2007-11-19 | 1792.348 | 1,063 | +29 | 0.12% | 1,905,266 |
| 2007-11-14 | 2007-11-12 | 1948.961 | 1,034 | +28 | 0.12% | 2,015,226 |
| 2007-10-16 | 2007-10-12 | 1774.947 | 1,006 | +15 | 0.14% | 1,785,596 |
| 2007-10-15 | 2007-10-11 | 1747.104 | 991 | +14 | 0.14% | 1,731,381 |
| 2007-10-08 | 2007-10-04 | 1362.533 | 977 | -6 | 0.14% | 1,331,194 |
| 2007-10-05 | 2007-10-03 | 1379.824 | 983 | -29 | 0.14% | 1,356,367 |
| 2007-09-17 | 2007-09-13 | 906.050 | 1,012 | +58 | 0.14% | 916,922 |
| 2007-09-14 | 2007-09-12 | 957.923 | 954 | -58 | 0.13% | 913,858 |
| 2007-09-12 | 2007-09-10 | 1168.873 | 1,012 | +838 | 0.14% | 1,182,900 |
| 2007-06-29 | 2007-06-27 | 636.310 | 174 | +58 | 0.02% | 110,718 |
| 2007-06-28 | 2007-06-26 | 580.978 | 116 | +116 | 0.02% | 67,393 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy