History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2025-10-13 | 2025-10-09 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2025-10-10 | 2025-10-08 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-10-09 | 2025-10-06 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2025-10-08 | 2025-10-03 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-10-06 | 2025-10-02 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2025-10-03 | 2025-09-30 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2025-10-02 | 2025-09-29 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-09-30 | 2025-09-26 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2025-09-29 | 2025-09-25 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-09-26 | 2025-09-24 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2025-09-25 | 2025-09-23 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2025-09-24 | 2025-09-22 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2025-09-23 | 2025-09-19 | 0.153 | 2,400 | +0 | 0.00% | 368 |
| 2025-09-22 | 2025-09-18 | 0.157 | 2,400 | +304 | 0.00% | 377 |
| 2025-09-19 | 2025-09-17 | 0.144 | 2,096 | +0 | 0.00% | 302 |
| 2025-09-18 | 2025-09-16 | 0.144 | 2,096 | +0 | 0.00% | 302 |
| 2025-09-17 | 2025-09-15 | 0.151 | 2,096 | +0 | 0.00% | 317 |
| 2025-09-16 | 2025-09-12 | 0.148 | 2,096 | +0 | 0.00% | 310 |
| 2025-09-15 | 2025-09-11 | 0.144 | 2,096 | +0 | 0.00% | 302 |
| 2025-09-12 | 2025-09-10 | 0.145 | 2,096 | +0 | 0.00% | 305 |
| 2025-09-11 | 2025-09-09 | 0.149 | 2,096 | +0 | 0.00% | 312 |
| 2025-09-10 | 2025-09-08 | 0.149 | 2,096 | +0 | 0.00% | 312 |
| 2025-09-09 | 2025-09-05 | 0.151 | 2,096 | +0 | 0.00% | 317 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,096 | +0 | 0.00% | 314 |
| 2025-09-05 | 2025-09-03 | 0.152 | 2,096 | +0 | 0.00% | 319 |
| 2025-09-04 | 2025-09-02 | 0.152 | 2,096 | +0 | 0.00% | 319 |
| 2025-09-03 | 2025-09-01 | 0.150 | 2,096 | +0 | 0.00% | 314 |
| 2025-09-02 | 2025-08-29 | 0.156 | 2,096 | +0 | 0.00% | 326 |
| 2025-09-01 | 2025-08-28 | 0.159 | 2,096 | +0 | 0.00% | 334 |
| 2025-08-29 | 2025-08-27 | 0.159 | 2,096 | +0 | 0.00% | 334 |
| 2025-08-28 | 2025-08-26 | 0.163 | 2,096 | +0 | 0.00% | 341 |
| 2025-08-27 | 2025-08-25 | 0.160 | 2,096 | +0 | 0.00% | 336 |
| 2025-08-26 | 2025-08-22 | 0.153 | 2,096 | +0 | 0.00% | 322 |
| 2025-08-25 | 2025-08-21 | 0.151 | 2,096 | +0 | 0.00% | 317 |
| 2025-08-22 | 2025-08-20 | 0.155 | 2,096 | +0 | 0.00% | 324 |
| 2025-08-21 | 2025-08-19 | 0.153 | 2,096 | +0 | 0.00% | 322 |
| 2025-08-20 | 2025-08-18 | 0.156 | 2,096 | +0 | 0.00% | 326 |
| 2025-08-19 | 2025-08-15 | 0.157 | 2,096 | +0 | 0.00% | 329 |
| 2025-08-18 | 2025-08-14 | 0.160 | 2,096 | +0 | 0.00% | 336 |
| 2025-08-15 | 2025-08-13 | 0.159 | 2,096 | +0 | 0.00% | 334 |
| 2025-08-14 | 2025-08-12 | 0.159 | 2,096 | +0 | 0.00% | 334 |
| 2025-08-13 | 2025-08-11 | 0.160 | 2,096 | +0 | 0.00% | 336 |
| 2025-08-12 | 2025-08-08 | 0.160 | 2,096 | +0 | 0.00% | 336 |
| 2025-08-11 | 2025-08-07 | 0.164 | 2,096 | +0 | 0.00% | 343 |
| 2025-08-08 | 2025-08-06 | 0.158 | 2,096 | +0 | 0.00% | 331 |
| 2025-08-07 | 2025-08-05 | 0.156 | 2,096 | +0 | 0.00% | 326 |
| 2025-08-06 | 2025-08-04 | 0.161 | 2,096 | +0 | 0.00% | 338 |
| 2025-08-05 | 2025-08-01 | 0.158 | 2,096 | +0 | 0.00% | 331 |
| 2025-08-04 | 2025-07-31 | 0.160 | 2,096 | +0 | 0.00% | 336 |
| 2025-08-01 | 2025-07-30 | 0.160 | 2,096 | +0 | 0.00% | 336 |
| 2025-07-31 | 2025-07-29 | 0.167 | 2,096 | +0 | 0.00% | 350 |
| 2025-07-30 | 2025-07-28 | 0.151 | 2,096 | +0 | 0.00% | 317 |
| 2025-07-29 | 2025-07-25 | 0.174 | 2,096 | +0 | 0.00% | 365 |
| 2025-07-28 | 2025-07-24 | 0.178 | 2,096 | +0 | 0.00% | 372 |
| 2025-07-25 | 2025-07-23 | 0.167 | 2,096 | +0 | 0.00% | 350 |
| 2025-07-24 | 2025-07-22 | 0.167 | 2,096 | +0 | 0.00% | 350 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2,096 | +0 | 0.00% | 355 |
| 2025-07-22 | 2025-07-18 | 0.174 | 2,096 | +0 | 0.00% | 365 |
| 2025-07-21 | 2025-07-17 | 0.173 | 2,096 | +0 | 0.00% | 362 |
| 2025-07-18 | 2025-07-16 | 0.176 | 2,096 | +0 | 0.00% | 370 |
| 2025-07-17 | 2025-07-15 | 0.178 | 2,096 | +0 | 0.00% | 372 |
| 2025-07-16 | 2025-07-14 | 0.179 | 2,096 | +0 | 0.00% | 374 |
| 2025-07-15 | 2025-07-11 | 0.178 | 2,096 | +0 | 0.00% | 372 |
| 2025-07-14 | 2025-07-10 | 0.179 | 2,096 | +0 | 0.00% | 374 |
| 2025-07-11 | 2025-07-09 | 0.167 | 2,096 | +0 | 0.00% | 350 |
| 2025-07-10 | 2025-07-08 | 0.167 | 2,096 | +0 | 0.00% | 350 |
| 2025-07-09 | 2025-07-07 | 0.171 | 2,096 | +0 | 0.00% | 358 |
| 2025-07-08 | 2025-07-04 | 0.166 | 2,096 | +0 | 0.00% | 348 |
| 2025-07-07 | 2025-07-03 | 0.172 | 2,096 | +0 | 0.00% | 360 |
| 2025-07-04 | 2025-07-02 | 0.172 | 2,096 | +0 | 0.00% | 360 |
| 2025-07-03 | 2025-06-30 | 0.191 | 2,096 | +0 | 0.00% | 401 |
| 2025-07-02 | 2025-06-27 | 0.166 | 2,096 | +0 | 0.00% | 348 |
| 2025-06-30 | 2025-06-26 | 0.166 | 2,096 | +0 | 0.00% | 348 |
| 2025-06-27 | 2025-06-25 | 0.166 | 2,096 | +0 | 0.00% | 348 |
| 2025-06-26 | 2025-06-24 | 0.161 | 2,096 | +0 | 0.00% | 338 |
| 2025-06-25 | 2025-06-23 | 0.167 | 2,096 | +0 | 0.00% | 350 |
| 2025-06-24 | 2025-06-20 | 0.167 | 2,096 | +0 | 0.00% | 350 |
| 2025-06-23 | 2025-06-19 | 0.166 | 2,096 | +0 | 0.00% | 348 |
| 2025-06-20 | 2025-06-18 | 0.173 | 2,096 | +0 | 0.00% | 362 |
| 2025-06-19 | 2025-06-17 | 0.173 | 2,096 | +0 | 0.00% | 362 |
| 2025-06-18 | 2025-06-16 | 0.186 | 2,096 | +0 | 0.00% | 389 |
| 2025-06-17 | 2025-06-13 | 0.182 | 2,096 | +0 | 0.00% | 382 |
| 2025-06-16 | 2025-06-12 | 0.182 | 2,096 | +0 | 0.00% | 382 |
| 2025-06-13 | 2025-06-11 | 0.171 | 2,096 | +0 | 0.00% | 358 |
| 2025-06-12 | 2025-06-10 | 0.175 | 2,096 | +0 | 0.00% | 367 |
| 2025-06-11 | 2025-06-09 | 0.175 | 2,096 | +0 | 0.00% | 367 |
| 2025-06-10 | 2025-06-06 | 0.172 | 2,096 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.178 | 2,096 | +0 | 0.00% | 372 |
| 2025-06-06 | 2025-06-04 | 0.178 | 2,096 | +0 | 0.00% | 372 |
| 2025-06-05 | 2025-06-03 | 0.178 | 2,096 | +0 | 0.00% | 372 |
| 2025-06-04 | 2025-06-02 | 0.186 | 2,096 | +0 | 0.00% | 389 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,096 | +0 | 0.00% | 372 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,096 | +0 | 0.00% | 372 |
| 2025-05-30 | 2025-05-28 | 0.179 | 2,096 | +0 | 0.00% | 374 |
| 2025-05-29 | 2025-05-27 | 0.182 | 2,096 | +0 | 0.00% | 382 |
| 2025-05-28 | 2025-05-26 | 0.182 | 2,096 | +0 | 0.00% | 382 |
| 2025-05-27 | 2025-05-23 | 0.192 | 2,096 | +0 | 0.00% | 403 |
| 2025-05-26 | 2025-05-22 | 0.192 | 2,096 | +0 | 0.00% | 403 |
| 2025-05-23 | 2025-05-21 | 0.192 | 2,096 | +0 | 0.00% | 403 |
| 2025-05-22 | 2025-05-20 | 0.192 | 2,096 | +0 | 0.00% | 403 |
| 2025-05-21 | 2025-05-19 | 0.192 | 2,096 | +0 | 0.00% | 403 |
| 2025-05-20 | 2025-05-16 | 0.192 | 2,096 | +0 | 0.00% | 403 |
| 2025-05-19 | 2025-05-15 | 0.192 | 2,096 | +0 | 0.00% | 403 |
| 2025-05-16 | 2025-05-14 | 0.192 | 2,096 | +0 | 0.00% | 403 |
| 2025-05-15 | 2025-05-13 | 0.173 | 2,096 | +0 | 0.00% | 362 |
| 2025-05-14 | 2025-05-12 | 0.172 | 2,096 | +0 | 0.00% | 360 |
| 2025-05-13 | 2025-05-09 | 0.176 | 2,096 | +0 | 0.00% | 370 |
| 2025-05-12 | 2025-05-08 | 0.189 | 2,096 | +0 | 0.00% | 396 |
| 2025-05-09 | 2025-05-07 | 0.200 | 2,096 | +0 | 0.00% | 420 |
| 2025-05-08 | 2025-05-06 | 0.200 | 2,096 | +0 | 0.00% | 420 |
| 2025-05-07 | 2025-05-02 | 0.178 | 2,096 | +0 | 0.00% | 372 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,096 | +0 | 0.00% | 372 |
| 2025-05-02 | 2025-04-29 | 0.172 | 2,096 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.172 | 2,096 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.172 | 2,096 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.172 | 2,096 | +0 | 0.00% | 360 |
| 2025-04-25 | 2025-04-23 | 0.172 | 2,096 | +0 | 0.00% | 360 |
| 2025-04-24 | 2025-04-22 | 0.172 | 2,096 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.182 | 2,096 | +0 | 0.00% | 382 |
| 2025-04-22 | 2025-04-16 | 0.182 | 2,096 | +0 | 0.00% | 382 |
| 2025-04-17 | 2025-04-15 | 0.182 | 2,096 | +0 | 0.00% | 382 |
| 2025-04-16 | 2025-04-14 | 0.182 | 2,096 | +0 | 0.00% | 382 |
| 2025-04-15 | 2025-04-11 | 0.187 | 2,096 | +0 | 0.00% | 391 |
| 2025-04-14 | 2025-04-10 | 0.173 | 2,096 | +0 | 0.00% | 362 |
| 2025-04-11 | 2025-04-09 | 0.173 | 2,096 | +0 | 0.00% | 362 |
| 2025-04-10 | 2025-04-08 | 0.173 | 2,096 | +0 | 0.00% | 362 |
| 2025-04-09 | 2025-04-07 | 0.182 | 2,096 | +0 | 0.00% | 382 |
| 2025-04-08 | 2025-04-03 | 0.183 | 2,096 | +0 | 0.00% | 384 |
| 2025-04-07 | 2025-04-02 | 0.182 | 2,096 | +0 | 0.00% | 382 |
| 2025-04-03 | 2025-04-01 | 0.182 | 2,096 | +0 | 0.00% | 382 |
| 2025-04-02 | 2025-03-31 | 0.176 | 2,096 | +0 | 0.00% | 370 |
| 2025-04-01 | 2025-03-28 | 0.176 | 2,096 | +0 | 0.00% | 370 |
| 2025-03-31 | 2025-03-27 | 0.175 | 2,096 | +0 | 0.00% | 367 |
| 2025-03-28 | 2025-03-26 | 0.183 | 2,096 | +0 | 0.00% | 384 |
| 2025-03-27 | 2025-03-25 | 0.183 | 2,096 | +0 | 0.00% | 384 |
| 2025-03-26 | 2025-03-24 | 0.189 | 2,096 | +0 | 0.00% | 396 |
| 2025-03-25 | 2025-03-21 | 0.189 | 2,096 | +0 | 0.00% | 396 |
| 2025-03-24 | 2025-03-20 | 0.189 | 2,096 | +0 | 0.00% | 396 |
| 2025-03-21 | 2025-03-19 | 0.189 | 2,096 | +0 | 0.00% | 396 |
| 2025-03-20 | 2025-03-18 | 0.194 | 2,096 | +0 | 0.00% | 406 |
| 2025-03-19 | 2025-03-17 | 0.195 | 2,096 | +0 | 0.00% | 408 |
| 2025-03-18 | 2025-03-14 | 0.191 | 2,096 | +0 | 0.00% | 401 |
| 2025-03-17 | 2025-03-13 | 0.191 | 2,096 | +0 | 0.00% | 401 |
| 2025-03-14 | 2025-03-12 | 0.191 | 2,096 | +0 | 0.00% | 401 |
| 2025-03-13 | 2025-03-11 | 0.191 | 2,096 | +0 | 0.00% | 401 |
| 2025-03-12 | 2025-03-10 | 0.186 | 2,096 | +0 | 0.00% | 389 |
| 2025-03-11 | 2025-03-07 | 0.194 | 2,096 | +0 | 0.00% | 406 |
| 2025-03-10 | 2025-03-06 | 0.190 | 2,096 | +0 | 0.00% | 398 |
| 2025-03-07 | 2025-03-05 | 0.175 | 2,096 | +0 | 0.00% | 367 |
| 2025-03-06 | 2025-03-04 | 0.184 | 2,096 | +0 | 0.00% | 386 |
| 2025-03-05 | 2025-03-03 | 0.189 | 2,096 | +0 | 0.00% | 396 |
| 2025-03-04 | 2025-02-28 | 0.189 | 2,096 | +0 | 0.00% | 396 |
| 2025-03-03 | 2025-02-27 | 0.180 | 2,096 | +0 | 0.00% | 377 |
| 2025-02-28 | 2025-02-26 | 0.188 | 2,096 | +0 | 0.00% | 394 |
| 2025-02-27 | 2025-02-25 | 0.189 | 2,096 | +0 | 0.00% | 396 |
| 2025-02-26 | 2025-02-24 | 0.189 | 2,096 | +0 | 0.00% | 396 |
| 2025-02-25 | 2025-02-21 | 0.189 | 2,096 | +0 | 0.00% | 396 |
| 2025-02-24 | 2025-02-20 | 0.183 | 2,096 | +0 | 0.00% | 384 |
| 2025-02-21 | 2025-02-19 | 0.191 | 2,096 | +0 | 0.00% | 401 |
| 2025-02-20 | 2025-02-18 | 0.191 | 2,096 | +0 | 0.00% | 401 |
| 2025-02-19 | 2025-02-17 | 0.187 | 2,096 | +0 | 0.00% | 391 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,096 | +0 | 0.00% | 420 |
| 2025-02-17 | 2025-02-13 | 0.184 | 2,096 | +0 | 0.00% | 386 |
| 2025-02-14 | 2025-02-12 | 0.184 | 2,096 | +0 | 0.00% | 386 |
| 2025-02-13 | 2025-02-11 | 0.183 | 2,096 | +0 | 0.00% | 384 |
| 2025-02-12 | 2025-02-10 | 0.186 | 2,096 | +0 | 0.00% | 389 |
| 2025-02-11 | 2025-02-07 | 0.186 | 2,096 | +0 | 0.00% | 389 |
| 2025-02-10 | 2025-02-06 | 0.198 | 2,096 | +0 | 0.00% | 415 |
| 2025-02-07 | 2025-02-05 | 0.192 | 2,096 | +0 | 0.00% | 403 |
| 2025-02-06 | 2025-02-04 | 0.192 | 2,096 | +0 | 0.00% | 403 |
| 2025-02-05 | 2025-02-03 | 0.192 | 2,096 | +0 | 0.00% | 403 |
| 2025-02-04 | 2025-01-28 | 0.192 | 2,096 | +0 | 0.00% | 403 |
| 2025-02-03 | 2025-01-24 | 0.197 | 2,096 | +0 | 0.00% | 413 |
| 2025-01-27 | 2025-01-23 | 0.195 | 2,096 | +0 | 0.00% | 408 |
| 2025-01-24 | 2025-01-22 | 0.195 | 2,096 | +0 | 0.00% | 408 |
| 2025-01-23 | 2025-01-21 | 0.197 | 2,096 | +0 | 0.00% | 413 |
| 2025-01-22 | 2025-01-20 | 0.202 | 2,096 | +0 | 0.00% | 422 |
| 2025-01-21 | 2025-01-17 | 0.198 | 2,096 | +0 | 0.00% | 415 |
| 2025-01-20 | 2025-01-16 | 0.206 | 2,096 | +0 | 0.00% | 432 |
| 2025-01-17 | 2025-01-15 | 0.206 | 2,096 | +0 | 0.00% | 432 |
| 2025-01-16 | 2025-01-14 | 0.206 | 2,096 | +0 | 0.00% | 432 |
| 2025-01-15 | 2025-01-13 | 0.206 | 2,096 | +0 | 0.00% | 432 |
| 2025-01-14 | 2025-01-10 | 0.206 | 2,096 | +0 | 0.00% | 432 |
| 2025-01-13 | 2025-01-09 | 0.210 | 2,096 | +0 | 0.00% | 439 |
| 2025-01-10 | 2025-01-08 | 0.218 | 2,096 | +0 | 0.00% | 456 |
| 2025-01-09 | 2025-01-07 | 0.218 | 2,096 | +0 | 0.00% | 456 |
| 2025-01-08 | 2025-01-06 | 0.229 | 2,096 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.229 | 2,096 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.229 | 2,096 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.235 | 2,096 | +0 | 0.00% | 492 |
| 2025-01-02 | 2024-12-27 | 0.223 | 2,096 | +0 | 0.00% | 468 |
| 2024-12-30 | 2024-12-24 | 0.228 | 2,096 | +0 | 0.00% | 478 |
| 2024-12-27 | 2024-12-20 | 0.227 | 2,096 | +0 | 0.00% | 475 |
| 2024-12-23 | 2024-12-19 | 0.218 | 2,096 | +0 | 0.00% | 456 |
| 2024-12-20 | 2024-12-18 | 0.218 | 2,096 | +0 | 0.00% | 456 |
| 2024-12-19 | 2024-12-17 | 0.218 | 2,096 | +0 | 0.00% | 456 |
| 2024-12-18 | 2024-12-16 | 0.212 | 2,096 | +0 | 0.00% | 444 |
| 2024-12-17 | 2024-12-13 | 0.212 | 2,096 | +0 | 0.00% | 444 |
| 2024-12-16 | 2024-12-12 | 0.212 | 2,096 | +0 | 0.00% | 444 |
| 2024-12-13 | 2024-12-11 | 0.208 | 2,096 | +0 | 0.00% | 437 |
| 2024-12-12 | 2024-12-10 | 0.198 | 2,096 | +0 | 0.00% | 415 |
| 2024-12-11 | 2024-12-09 | 0.198 | 2,096 | +0 | 0.00% | 415 |
| 2024-12-10 | 2024-12-06 | 0.204 | 2,096 | +0 | 0.00% | 427 |
| 2024-12-09 | 2024-12-05 | 0.204 | 2,096 | +0 | 0.00% | 427 |
| 2024-12-06 | 2024-12-04 | 0.205 | 2,096 | +0 | 0.00% | 430 |
| 2024-12-05 | 2024-12-03 | 0.205 | 2,096 | +0 | 0.00% | 430 |
| 2024-12-04 | 2024-12-02 | 0.205 | 2,096 | +0 | 0.00% | 430 |
| 2024-12-03 | 2024-11-29 | 0.205 | 2,096 | +0 | 0.00% | 430 |
| 2024-12-02 | 2024-11-28 | 0.205 | 2,096 | +0 | 0.00% | 430 |
| 2024-11-29 | 2024-11-27 | 0.205 | 2,096 | +0 | 0.00% | 430 |
| 2024-11-28 | 2024-11-26 | 0.206 | 2,096 | +0 | 0.00% | 432 |
| 2024-11-27 | 2024-11-25 | 0.212 | 2,096 | +0 | 0.00% | 444 |
| 2024-11-26 | 2024-11-22 | 0.212 | 2,096 | +0 | 0.00% | 444 |
| 2024-11-25 | 2024-11-21 | 0.206 | 2,096 | +0 | 0.00% | 432 |
| 2024-11-22 | 2024-11-20 | 0.203 | 2,096 | +0 | 0.00% | 425 |
| 2024-11-21 | 2024-11-19 | 0.196 | 2,096 | +0 | 0.00% | 410 |
| 2024-11-20 | 2024-11-18 | 0.200 | 2,096 | +0 | 0.00% | 420 |
| 2024-11-19 | 2024-11-15 | 0.203 | 2,096 | +0 | 0.00% | 425 |
| 2024-11-18 | 2024-11-14 | 0.203 | 2,096 | +0 | 0.00% | 425 |
| 2024-11-15 | 2024-11-13 | 0.204 | 2,096 | +0 | 0.00% | 427 |
| 2024-11-14 | 2024-11-12 | 0.204 | 2,096 | +0 | 0.00% | 427 |
| 2024-11-13 | 2024-11-11 | 0.204 | 2,096 | +0 | 0.00% | 427 |
| 2024-11-12 | 2024-11-08 | 0.218 | 2,096 | +0 | 0.00% | 456 |
| 2024-11-11 | 2024-11-07 | 0.224 | 2,096 | +0 | 0.00% | 471 |
| 2024-11-08 | 2024-11-06 | 0.211 | 2,096 | +0 | 0.00% | 442 |
| 2024-11-07 | 2024-11-05 | 0.221 | 2,096 | +0 | 0.00% | 463 |
| 2024-11-06 | 2024-11-04 | 0.212 | 2,096 | +0 | 0.00% | 444 |
| 2024-11-05 | 2024-11-01 | 0.220 | 2,096 | +0 | 0.00% | 461 |
| 2024-11-04 | 2024-10-31 | 0.222 | 2,096 | +0 | 0.00% | 466 |
| 2024-11-01 | 2024-10-30 | 0.223 | 2,096 | +0 | 0.00% | 468 |
| 2024-10-31 | 2024-10-29 | 0.221 | 2,096 | +0 | 0.00% | 463 |
| 2024-10-30 | 2024-10-28 | 0.220 | 2,096 | +0 | 0.00% | 461 |
| 2024-10-29 | 2024-10-25 | 0.220 | 2,096 | +0 | 0.00% | 461 |
| 2024-10-28 | 2024-10-24 | 0.224 | 2,096 | +0 | 0.00% | 471 |
| 2024-10-25 | 2024-10-23 | 0.221 | 2,096 | +0 | 0.00% | 463 |
| 2024-10-24 | 2024-10-22 | 0.221 | 2,096 | +0 | 0.00% | 463 |
| 2024-10-23 | 2024-10-21 | 0.232 | 2,096 | +0 | 0.00% | 487 |
| 2024-10-22 | 2024-10-18 | 0.236 | 2,096 | +0 | 0.00% | 495 |
| 2024-10-21 | 2024-10-17 | 0.230 | 2,096 | +0 | 0.00% | 483 |
| 2024-10-18 | 2024-10-16 | 0.229 | 2,096 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.229 | 2,096 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.229 | 2,096 | +0 | 0.00% | 480 |
| 2024-10-15 | 2024-10-10 | 0.232 | 2,096 | +0 | 0.00% | 487 |
| 2024-10-14 | 2024-10-09 | 0.218 | 2,096 | +0 | 0.00% | 456 |
| 2024-10-10 | 2024-10-08 | 0.241 | 2,096 | +0 | 0.00% | 504 |
| 2024-10-09 | 2024-10-07 | 0.241 | 2,096 | +0 | 0.00% | 504 |
| 2024-10-08 | 2024-10-04 | 0.212 | 2,096 | +0 | 0.00% | 444 |
| 2024-10-07 | 2024-10-03 | 0.218 | 2,096 | +0 | 0.00% | 456 |
| 2024-10-04 | 2024-10-02 | 0.212 | 2,096 | +0 | 0.00% | 444 |
| 2024-10-03 | 2024-09-30 | 0.190 | 2,096 | +0 | 0.00% | 398 |
| 2024-10-02 | 2024-09-27 | 0.184 | 2,096 | +0 | 0.00% | 386 |
| 2024-09-30 | 2024-09-26 | 0.192 | 2,096 | +0 | 0.00% | 403 |
| 2024-09-27 | 2024-09-25 | 0.220 | 2,096 | +0 | 0.00% | 461 |
| 2024-09-26 | 2024-09-24 | 0.247 | 2,096 | +0 | 0.00% | 519 |
| 2024-09-25 | 2024-09-23 | 0.277 | 2,096 | +0 | 0.00% | 581 |
| 2024-09-24 | 2024-09-20 | 0.274 | 2,096 | +0 | 0.00% | 574 |
| 2024-09-23 | 2024-09-19 | 0.266 | 2,096 | +0 | 0.00% | 557 |
| 2024-09-20 | 2024-09-17 | 0.275 | 2,096 | +0 | 0.00% | 576 |
| 2024-09-19 | 2024-09-16 | 0.263 | 2,096 | +0 | 0.00% | 552 |
| 2024-09-17 | 2024-09-13 | 0.271 | 2,096 | +0 | 0.00% | 569 |
| 2024-09-16 | 2024-09-12 | 0.271 | 2,096 | +0 | 0.00% | 569 |
| 2024-09-13 | 2024-09-11 | 0.271 | 2,096 | +0 | 0.00% | 569 |
| 2024-09-12 | 2024-09-10 | 0.277 | 2,096 | +0 | 0.00% | 581 |
| 2024-09-11 | 2024-09-09 | 0.275 | 2,096 | +0 | 0.00% | 576 |
| 2024-09-10 | 2024-09-05 | 0.276 | 2,096 | +0 | 0.00% | 579 |
| 2024-09-09 | 2024-09-04 | 0.269 | 2,096 | +0 | 0.00% | 564 |
| 2024-09-05 | 2024-09-03 | 0.273 | 2,096 | +0 | 0.00% | 571 |
| 2024-09-04 | 2024-09-02 | 0.281 | 2,096 | +0 | 0.00% | 588 |
| 2024-09-03 | 2024-08-30 | 0.281 | 2,096 | +0 | 0.00% | 588 |
| 2024-09-02 | 2024-08-29 | 0.273 | 2,096 | +0 | 0.00% | 571 |
| 2024-08-30 | 2024-08-28 | 0.269 | 2,096 | +0 | 0.00% | 564 |
| 2024-08-29 | 2024-08-27 | 0.265 | 2,096 | +0 | 0.00% | 555 |
| 2024-08-28 | 2024-08-26 | 0.277 | 2,096 | +0 | 0.00% | 581 |
| 2024-08-27 | 2024-08-23 | 0.281 | 2,096 | +0 | 0.00% | 588 |
| 2024-08-26 | 2024-08-22 | 0.282 | 2,096 | +0 | 0.00% | 591 |
| 2024-08-23 | 2024-08-21 | 0.283 | 2,096 | +0 | 0.00% | 593 |
| 2024-08-22 | 2024-08-20 | 0.292 | 2,096 | +0 | 0.00% | 612 |
| 2024-08-21 | 2024-08-19 | 0.304 | 2,096 | +0 | 0.00% | 636 |
| 2024-08-20 | 2024-08-16 | 0.263 | 2,096 | +0 | 0.00% | 552 |
| 2024-08-19 | 2024-08-15 | 0.263 | 2,096 | +0 | 0.00% | 552 |
| 2024-08-16 | 2024-08-14 | 0.246 | 2,096 | +0 | 0.00% | 516 |
| 2024-08-15 | 2024-08-13 | 0.252 | 2,096 | +0 | 0.00% | 528 |
| 2024-08-14 | 2024-08-12 | 0.268 | 2,096 | +0 | 0.00% | 562 |
| 2024-08-13 | 2024-08-09 | 0.292 | 2,096 | +0 | 0.00% | 612 |
| 2024-08-12 | 2024-08-08 | 0.292 | 2,096 | +0 | 0.00% | 612 |
| 2024-08-09 | 2024-08-07 | 0.286 | 2,096 | +0 | 0.00% | 600 |
| 2024-08-08 | 2024-08-06 | 0.286 | 2,096 | +0 | 0.00% | 600 |
| 2024-08-07 | 2024-08-05 | 0.282 | 2,096 | +0 | 0.00% | 591 |
| 2024-08-06 | 2024-08-02 | 0.286 | 2,096 | +0 | 0.00% | 600 |
| 2024-08-05 | 2024-08-01 | 0.286 | 2,096 | +0 | 0.00% | 600 |
| 2024-08-02 | 2024-07-31 | 0.309 | 2,096 | +0 | 0.00% | 648 |
| 2024-08-01 | 2024-07-30 | 0.298 | 2,096 | +0 | 0.00% | 624 |
| 2024-07-31 | 2024-07-29 | 0.304 | 2,096 | +0 | 0.00% | 636 |
| 2024-07-30 | 2024-07-26 | 0.304 | 2,096 | +0 | 0.00% | 636 |
| 2024-07-29 | 2024-07-25 | 0.298 | 2,096 | +0 | 0.00% | 624 |
| 2024-07-26 | 2024-07-24 | 0.269 | 2,096 | +0 | 0.00% | 564 |
| 2024-07-25 | 2024-07-23 | 0.332 | 2,096 | +0 | 0.00% | 696 |
| 2024-07-24 | 2024-07-22 | 0.332 | 2,096 | +0 | 0.00% | 696 |
| 2024-07-23 | 2024-07-19 | 0.355 | 2,096 | +0 | 0.00% | 744 |
| 2024-07-22 | 2024-07-18 | 0.344 | 2,096 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 0.366 | 2,096 | +0 | 0.00% | 768 |
| 2024-07-18 | 2024-07-16 | 0.389 | 2,096 | +0 | 0.00% | 816 |
| 2024-07-17 | 2024-07-15 | 0.361 | 2,096 | +0 | 0.00% | 756 |
| 2024-07-16 | 2024-07-12 | 0.349 | 2,096 | +0 | 0.00% | 732 |
| 2024-07-15 | 2024-07-11 | 0.349 | 2,096 | +0 | 0.00% | 732 |
| 2024-07-12 | 2024-07-10 | 0.332 | 2,096 | +0 | 0.00% | 696 |
| 2024-07-11 | 2024-07-09 | 0.332 | 2,096 | +0 | 0.00% | 696 |
| 2024-07-10 | 2024-07-08 | 0.326 | 2,096 | +0 | 0.00% | 684 |
| 2024-07-09 | 2024-07-05 | 0.326 | 2,096 | +0 | 0.00% | 684 |
| 2024-07-08 | 2024-07-04 | 0.326 | 2,096 | +0 | 0.00% | 684 |
| 2024-07-05 | 2024-07-03 | 0.309 | 2,096 | +0 | 0.00% | 648 |
| 2024-07-04 | 2024-07-02 | 0.315 | 2,096 | +0 | 0.00% | 660 |
| 2024-07-03 | 2024-06-28 | 0.326 | 2,096 | +0 | 0.00% | 684 |
| 2024-07-02 | 2024-06-27 | 0.315 | 2,096 | +0 | 0.00% | 660 |
| 2024-06-28 | 2024-06-26 | 0.315 | 2,096 | +0 | 0.00% | 660 |
| 2024-06-27 | 2024-06-25 | 0.326 | 2,096 | +0 | 0.00% | 684 |
| 2024-06-26 | 2024-06-24 | 0.315 | 2,096 | +0 | 0.00% | 660 |
| 2024-06-25 | 2024-06-21 | 0.315 | 2,096 | +0 | 0.00% | 660 |
| 2024-06-24 | 2024-06-20 | 0.315 | 2,096 | +0 | 0.00% | 660 |
| 2024-06-21 | 2024-06-19 | 0.344 | 2,096 | +0 | 0.00% | 720 |
| 2024-06-20 | 2024-06-18 | 0.332 | 2,096 | +0 | 0.00% | 696 |
| 2024-06-19 | 2024-06-17 | 0.495 | 2,096 | +0 | 0.00% | 1,037 |
| 2024-06-18 | 2024-06-14 | 0.323 | 2,096 | +374 | 0.00% | 677 |
| 2024-06-17 | 2024-06-13 | 0.287 | 1,722 | -1,624 | 0.00% | 494 |
| 2020-05-11 | 2020-05-07 | 2.403 | 3,346 | -7,193 | 0.00% | 8,041 |
| 2020-05-04 | 2020-04-28 | 2.296 | 10,539 | +7,193 | 0.00% | 24,193 |
| 2020-03-10 | 2020-03-06 | 3.551 | 3,346 | +3,346 | 0.00% | 11,881 |
| 2018-04-12 | 2018-04-10 | 81.779 | 0 | -167 | ||
| 2018-04-11 | 2018-04-09 | 81.062 | 167 | +167 | 0.00% | 13,537 |
| 2017-11-09 | 2017-11-07 | 104.018 | 0 | -167 | ||
| 2017-11-08 | 2017-11-06 | 100.431 | 167 | +167 | 0.00% | 16,772 |
| 2017-11-07 | 2017-11-03 | 88.236 | 0 | -167 | ||
| 2017-11-06 | 2017-11-02 | 86.442 | 167 | +167 | 0.00% | 14,436 |
| 2016-05-31 | 2016-05-27 | 75.722 | 0 | -223 | ||
| 2016-05-12 | 2016-05-10 | 77.741 | 223 | -594 | 0.00% | 17,336 |
| 2016-05-11 | 2016-05-09 | 75.385 | 817 | +594 | 0.00% | 61,590 |
| 2016-05-09 | 2016-05-05 | 83.799 | 223 | -135 | 0.00% | 18,687 |
| 2015-12-17 | 2015-12-15 | 71.683 | 358 | -149 | 0.00% | 25,663 |
| 2015-12-16 | 2015-12-14 | 74.712 | 507 | -148 | 0.00% | 37,879 |
| 2015-12-15 | 2015-12-11 | 76.395 | 655 | +297 | 0.00% | 50,039 |
| 2015-10-30 | 2015-10-28 | 81.779 | 358 | -1,486 | 0.00% | 29,277 |
| 2015-10-27 | 2015-10-23 | 82.789 | 1,844 | +1,486 | 0.00% | 152,663 |
| 2015-10-23 | 2015-10-20 | 85.818 | 358 | -594 | 0.00% | 30,723 |
| 2015-10-20 | 2015-10-16 | 77.068 | 952 | +594 | 0.00% | 73,369 |
| 2015-10-14 | 2015-10-12 | 74.039 | 358 | -1,456 | 0.00% | 26,506 |
| 2015-10-13 | 2015-10-09 | 72.693 | 1,814 | +862 | 0.00% | 131,865 |
| 2015-10-12 | 2015-10-08 | 73.702 | 952 | +594 | 0.00% | 70,165 |
| 2015-10-08 | 2015-10-06 | 74.039 | 358 | -743 | 0.00% | 26,506 |
| 2015-09-30 | 2015-09-25 | 73.029 | 1,101 | -1,961 | 0.00% | 80,405 |
| 2015-09-25 | 2015-09-23 | 73.702 | 3,062 | +891 | 0.01% | 225,677 |
| 2015-09-24 | 2015-09-22 | 76.395 | 2,171 | -1,485 | 0.00% | 165,853 |
| 2015-09-23 | 2015-09-21 | 81.779 | 3,656 | +44 | 0.01% | 298,986 |
| 2015-09-22 | 2015-09-18 | 73.366 | 3,612 | +283 | 0.01% | 264,998 |
| 2015-09-16 | 2015-09-14 | 70.001 | 3,329 | -1,486 | 0.01% | 233,032 |
| 2015-09-14 | 2015-09-10 | 71.683 | 4,815 | +1,486 | 0.01% | 345,155 |
| 2015-09-11 | 2015-09-09 | 77.741 | 3,329 | +1,485 | 0.01% | 258,800 |
| 2015-09-10 | 2015-09-08 | 75.049 | 1,844 | +1,486 | 0.00% | 138,390 |
| 2015-07-30 | 2015-07-28 | 121.155 | 358 | -59 | 0.00% | 43,373 |
| 2015-07-23 | 2015-07-21 | 141.347 | 417 | +14 | 0.00% | 58,942 |
| 2015-07-22 | 2015-07-20 | 122.837 | 403 | +45 | 0.00% | 49,504 |
| 2015-07-21 | 2015-07-17 | 148.078 | 358 | +214 | 0.00% | 53,012 |
| 2015-07-20 | 2015-07-16 | 181.732 | 144 | +134 | 0.00% | 26,169 |
| 2015-07-17 | 2015-07-15 | 208.655 | 10 | +9 | 0.00% | 2,087 |
| 2015-07-15 | 2015-07-13 | 222.117 | 1 | -24 | 0.00% | 222 |
| 2015-07-13 | 2015-07-09 | 146.395 | 25 | -134 | 0.00% | 3,660 |
| 2015-06-18 | 2015-06-16 | 136.299 | 159 | -230 | 0.00% | 21,672 |
| 2015-06-09 | 2015-06-05 | 198.253 | 389 | +59 | 0.00% | 77,121 |
| 2015-06-08 | 2015-06-04 | 213.398 | 330 | +145 | 0.00% | 70,421 |
| 2015-05-29 | 2015-05-27 | 224.412 | 185 | -37 | 0.00% | 41,516 |
| 2015-05-27 | 2015-05-22 | 207.891 | 222 | -50 | 0.00% | 46,152 |
| 2015-05-26 | 2015-05-21 | 178.979 | 272 | +50 | 0.00% | 48,682 |
| 2015-05-05 | 2015-04-30 | 260.207 | 222 | -762 | 0.00% | 57,766 |
| 2015-04-09 | 2015-04-02 | 188.616 | 984 | +363 | 0.01% | 185,598 |
| 2015-03-31 | 2015-03-27 | 198.253 | 621 | +73 | 0.00% | 123,115 |
| 2015-03-25 | 2015-03-23 | 191.369 | 548 | +363 | 0.00% | 104,870 |
| 2015-03-11 | 2015-03-09 | 279.482 | 185 | +72 | 0.00% | 51,704 |
| 2015-03-04 | 2015-03-02 | 313.901 | 113 | +113 | 0.00% | 35,471 |
| 2014-09-04 | 2014-09-02 | 592.006 | 0 | -15 | ||
| 2014-03-27 | 2014-03-25 | 977.499 | 15 | +15 | 0.00% | 14,662 |
| 2008-08-14 | 2008-08-12 | 717.044 | 0 | -14 | ||
| 2007-11-19 | 2007-11-15 | 1781.907 | 14 | +14 | 0.00% | 24,947 |
| 2007-11-07 | 2007-11-05 | 2088.173 | 0 | -14 | ||
| 2007-10-18 | 2007-10-16 | 1712.302 | 14 | +14 | 0.00% | 23,972 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy