History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 406 | +0 | 0.00% | 49 |
| 2025-10-13 | 2025-10-09 | 0.119 | 406 | +0 | 0.00% | 48 |
| 2025-10-10 | 2025-10-08 | 0.124 | 406 | +0 | 0.00% | 50 |
| 2025-10-09 | 2025-10-06 | 0.121 | 406 | +0 | 0.00% | 49 |
| 2025-10-08 | 2025-10-03 | 0.115 | 406 | +0 | 0.00% | 47 |
| 2025-10-06 | 2025-10-02 | 0.119 | 406 | +0 | 0.00% | 48 |
| 2025-10-03 | 2025-09-30 | 0.119 | 406 | +0 | 0.00% | 48 |
| 2025-10-02 | 2025-09-29 | 0.115 | 406 | +0 | 0.00% | 47 |
| 2025-09-30 | 2025-09-26 | 0.114 | 406 | +0 | 0.00% | 46 |
| 2025-09-29 | 2025-09-25 | 0.123 | 406 | +0 | 0.00% | 50 |
| 2025-09-26 | 2025-09-24 | 0.121 | 406 | +0 | 0.00% | 49 |
| 2025-09-25 | 2025-09-23 | 0.122 | 406 | +0 | 0.00% | 50 |
| 2025-09-24 | 2025-09-22 | 0.117 | 406 | +0 | 0.00% | 48 |
| 2025-09-23 | 2025-09-19 | 0.153 | 406 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.157 | 406 | +52 | 0.00% | 64 |
| 2025-09-19 | 2025-09-17 | 0.144 | 354 | +0 | 0.00% | 51 |
| 2025-09-18 | 2025-09-16 | 0.144 | 354 | +0 | 0.00% | 51 |
| 2025-09-17 | 2025-09-15 | 0.151 | 354 | +0 | 0.00% | 54 |
| 2025-09-16 | 2025-09-12 | 0.148 | 354 | +0 | 0.00% | 52 |
| 2025-09-15 | 2025-09-11 | 0.144 | 354 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 0.145 | 354 | +0 | 0.00% | 51 |
| 2025-09-11 | 2025-09-09 | 0.149 | 354 | +0 | 0.00% | 53 |
| 2025-09-10 | 2025-09-08 | 0.149 | 354 | +0 | 0.00% | 53 |
| 2025-09-09 | 2025-09-05 | 0.151 | 354 | +0 | 0.00% | 54 |
| 2025-09-08 | 2025-09-04 | 0.150 | 354 | +0 | 0.00% | 53 |
| 2025-09-05 | 2025-09-03 | 0.152 | 354 | +0 | 0.00% | 54 |
| 2025-09-04 | 2025-09-02 | 0.152 | 354 | +0 | 0.00% | 54 |
| 2025-09-03 | 2025-09-01 | 0.150 | 354 | +0 | 0.00% | 53 |
| 2025-09-02 | 2025-08-29 | 0.156 | 354 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 0.159 | 354 | +0 | 0.00% | 56 |
| 2025-08-29 | 2025-08-27 | 0.159 | 354 | +0 | 0.00% | 56 |
| 2025-08-28 | 2025-08-26 | 0.163 | 354 | +0 | 0.00% | 58 |
| 2025-08-27 | 2025-08-25 | 0.160 | 354 | +0 | 0.00% | 57 |
| 2025-08-26 | 2025-08-22 | 0.153 | 354 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 0.151 | 354 | +0 | 0.00% | 54 |
| 2025-08-22 | 2025-08-20 | 0.155 | 354 | +0 | 0.00% | 55 |
| 2025-08-21 | 2025-08-19 | 0.153 | 354 | +0 | 0.00% | 54 |
| 2025-08-20 | 2025-08-18 | 0.156 | 354 | +0 | 0.00% | 55 |
| 2025-08-19 | 2025-08-15 | 0.157 | 354 | +0 | 0.00% | 56 |
| 2025-08-18 | 2025-08-14 | 0.160 | 354 | +0 | 0.00% | 57 |
| 2025-08-15 | 2025-08-13 | 0.159 | 354 | +0 | 0.00% | 56 |
| 2025-08-14 | 2025-08-12 | 0.159 | 354 | +0 | 0.00% | 56 |
| 2025-08-13 | 2025-08-11 | 0.160 | 354 | +0 | 0.00% | 57 |
| 2025-08-12 | 2025-08-08 | 0.160 | 354 | +0 | 0.00% | 57 |
| 2025-08-11 | 2025-08-07 | 0.164 | 354 | +0 | 0.00% | 58 |
| 2025-08-08 | 2025-08-06 | 0.158 | 354 | +0 | 0.00% | 56 |
| 2025-08-07 | 2025-08-05 | 0.156 | 354 | +0 | 0.00% | 55 |
| 2025-08-06 | 2025-08-04 | 0.161 | 354 | +0 | 0.00% | 57 |
| 2025-08-05 | 2025-08-01 | 0.158 | 354 | +0 | 0.00% | 56 |
| 2025-08-04 | 2025-07-31 | 0.160 | 354 | +0 | 0.00% | 57 |
| 2025-08-01 | 2025-07-30 | 0.160 | 354 | +0 | 0.00% | 57 |
| 2025-07-31 | 2025-07-29 | 0.167 | 354 | +0 | 0.00% | 59 |
| 2025-07-30 | 2025-07-28 | 0.151 | 354 | +0 | 0.00% | 54 |
| 2025-07-29 | 2025-07-25 | 0.174 | 354 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 0.178 | 354 | +0 | 0.00% | 63 |
| 2025-07-25 | 2025-07-23 | 0.167 | 354 | +0 | 0.00% | 59 |
| 2025-07-24 | 2025-07-22 | 0.167 | 354 | +0 | 0.00% | 59 |
| 2025-07-23 | 2025-07-21 | 0.170 | 354 | +0 | 0.00% | 60 |
| 2025-07-22 | 2025-07-18 | 0.174 | 354 | +0 | 0.00% | 62 |
| 2025-07-21 | 2025-07-17 | 0.173 | 354 | +0 | 0.00% | 61 |
| 2025-07-18 | 2025-07-16 | 0.176 | 354 | +0 | 0.00% | 62 |
| 2025-07-17 | 2025-07-15 | 0.178 | 354 | +0 | 0.00% | 63 |
| 2025-07-16 | 2025-07-14 | 0.179 | 354 | +0 | 0.00% | 63 |
| 2025-07-15 | 2025-07-11 | 0.178 | 354 | +0 | 0.00% | 63 |
| 2025-07-14 | 2025-07-10 | 0.179 | 354 | +0 | 0.00% | 63 |
| 2025-07-11 | 2025-07-09 | 0.167 | 354 | +0 | 0.00% | 59 |
| 2025-07-10 | 2025-07-08 | 0.167 | 354 | +0 | 0.00% | 59 |
| 2025-07-09 | 2025-07-07 | 0.171 | 354 | +0 | 0.00% | 60 |
| 2025-07-08 | 2025-07-04 | 0.166 | 354 | +0 | 0.00% | 59 |
| 2025-07-07 | 2025-07-03 | 0.172 | 354 | +0 | 0.00% | 61 |
| 2025-07-04 | 2025-07-02 | 0.172 | 354 | +0 | 0.00% | 61 |
| 2025-07-03 | 2025-06-30 | 0.191 | 354 | +0 | 0.00% | 68 |
| 2025-07-02 | 2025-06-27 | 0.166 | 354 | +0 | 0.00% | 59 |
| 2025-06-30 | 2025-06-26 | 0.166 | 354 | +0 | 0.00% | 59 |
| 2025-06-27 | 2025-06-25 | 0.166 | 354 | +0 | 0.00% | 59 |
| 2025-06-26 | 2025-06-24 | 0.161 | 354 | +0 | 0.00% | 57 |
| 2025-06-25 | 2025-06-23 | 0.167 | 354 | +0 | 0.00% | 59 |
| 2025-06-24 | 2025-06-20 | 0.167 | 354 | +0 | 0.00% | 59 |
| 2025-06-23 | 2025-06-19 | 0.166 | 354 | +0 | 0.00% | 59 |
| 2025-06-20 | 2025-06-18 | 0.173 | 354 | +0 | 0.00% | 61 |
| 2025-06-19 | 2025-06-17 | 0.173 | 354 | +0 | 0.00% | 61 |
| 2025-06-18 | 2025-06-16 | 0.186 | 354 | +0 | 0.00% | 66 |
| 2025-06-17 | 2025-06-13 | 0.182 | 354 | +0 | 0.00% | 64 |
| 2025-06-16 | 2025-06-12 | 0.182 | 354 | +0 | 0.00% | 64 |
| 2025-06-13 | 2025-06-11 | 0.171 | 354 | +0 | 0.00% | 60 |
| 2025-06-12 | 2025-06-10 | 0.175 | 354 | +0 | 0.00% | 62 |
| 2025-06-11 | 2025-06-09 | 0.175 | 354 | +0 | 0.00% | 62 |
| 2025-06-10 | 2025-06-06 | 0.172 | 354 | +0 | 0.00% | 61 |
| 2025-06-09 | 2025-06-05 | 0.178 | 354 | +0 | 0.00% | 63 |
| 2025-06-06 | 2025-06-04 | 0.178 | 354 | +0 | 0.00% | 63 |
| 2025-06-05 | 2025-06-03 | 0.178 | 354 | +0 | 0.00% | 63 |
| 2025-06-04 | 2025-06-02 | 0.186 | 354 | +0 | 0.00% | 66 |
| 2025-06-03 | 2025-05-30 | 0.178 | 354 | +0 | 0.00% | 63 |
| 2025-06-02 | 2025-05-29 | 0.178 | 354 | +0 | 0.00% | 63 |
| 2025-05-30 | 2025-05-28 | 0.179 | 354 | +0 | 0.00% | 63 |
| 2025-05-29 | 2025-05-27 | 0.182 | 354 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.182 | 354 | +0 | 0.00% | 64 |
| 2025-05-27 | 2025-05-23 | 0.192 | 354 | +0 | 0.00% | 68 |
| 2025-05-26 | 2025-05-22 | 0.192 | 354 | +0 | 0.00% | 68 |
| 2025-05-23 | 2025-05-21 | 0.192 | 354 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.192 | 354 | +0 | 0.00% | 68 |
| 2025-05-21 | 2025-05-19 | 0.192 | 354 | +0 | 0.00% | 68 |
| 2025-05-20 | 2025-05-16 | 0.192 | 354 | +0 | 0.00% | 68 |
| 2025-05-19 | 2025-05-15 | 0.192 | 354 | +0 | 0.00% | 68 |
| 2025-05-16 | 2025-05-14 | 0.192 | 354 | +0 | 0.00% | 68 |
| 2025-05-15 | 2025-05-13 | 0.173 | 354 | +0 | 0.00% | 61 |
| 2025-05-14 | 2025-05-12 | 0.172 | 354 | +0 | 0.00% | 61 |
| 2025-05-13 | 2025-05-09 | 0.176 | 354 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 0.189 | 354 | +0 | 0.00% | 67 |
| 2025-05-09 | 2025-05-07 | 0.200 | 354 | +0 | 0.00% | 71 |
| 2025-05-08 | 2025-05-06 | 0.200 | 354 | +0 | 0.00% | 71 |
| 2025-05-07 | 2025-05-02 | 0.178 | 354 | +0 | 0.00% | 63 |
| 2025-05-06 | 2025-04-30 | 0.178 | 354 | +0 | 0.00% | 63 |
| 2025-05-02 | 2025-04-29 | 0.172 | 354 | +0 | 0.00% | 61 |
| 2025-04-30 | 2025-04-28 | 0.172 | 354 | +0 | 0.00% | 61 |
| 2025-04-29 | 2025-04-25 | 0.172 | 354 | +0 | 0.00% | 61 |
| 2025-04-28 | 2025-04-24 | 0.172 | 354 | +0 | 0.00% | 61 |
| 2025-04-25 | 2025-04-23 | 0.172 | 354 | +0 | 0.00% | 61 |
| 2025-04-24 | 2025-04-22 | 0.172 | 354 | +0 | 0.00% | 61 |
| 2025-04-23 | 2025-04-17 | 0.182 | 354 | +0 | 0.00% | 64 |
| 2025-04-22 | 2025-04-16 | 0.182 | 354 | +0 | 0.00% | 64 |
| 2025-04-17 | 2025-04-15 | 0.182 | 354 | +0 | 0.00% | 64 |
| 2025-04-16 | 2025-04-14 | 0.182 | 354 | +0 | 0.00% | 64 |
| 2025-04-15 | 2025-04-11 | 0.187 | 354 | +0 | 0.00% | 66 |
| 2025-04-14 | 2025-04-10 | 0.173 | 354 | +0 | 0.00% | 61 |
| 2025-04-11 | 2025-04-09 | 0.173 | 354 | +0 | 0.00% | 61 |
| 2025-04-10 | 2025-04-08 | 0.173 | 354 | +0 | 0.00% | 61 |
| 2025-04-09 | 2025-04-07 | 0.182 | 354 | +0 | 0.00% | 64 |
| 2025-04-08 | 2025-04-03 | 0.183 | 354 | +0 | 0.00% | 65 |
| 2025-04-07 | 2025-04-02 | 0.182 | 354 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.182 | 354 | +0 | 0.00% | 64 |
| 2025-04-02 | 2025-03-31 | 0.176 | 354 | +0 | 0.00% | 62 |
| 2025-04-01 | 2025-03-28 | 0.176 | 354 | +0 | 0.00% | 62 |
| 2025-03-31 | 2025-03-27 | 0.175 | 354 | +0 | 0.00% | 62 |
| 2025-03-28 | 2025-03-26 | 0.183 | 354 | +0 | 0.00% | 65 |
| 2025-03-27 | 2025-03-25 | 0.183 | 354 | +0 | 0.00% | 65 |
| 2025-03-26 | 2025-03-24 | 0.189 | 354 | +0 | 0.00% | 67 |
| 2025-03-25 | 2025-03-21 | 0.189 | 354 | +0 | 0.00% | 67 |
| 2025-03-24 | 2025-03-20 | 0.189 | 354 | +0 | 0.00% | 67 |
| 2025-03-21 | 2025-03-19 | 0.189 | 354 | +0 | 0.00% | 67 |
| 2025-03-20 | 2025-03-18 | 0.194 | 354 | +0 | 0.00% | 69 |
| 2025-03-19 | 2025-03-17 | 0.195 | 354 | +0 | 0.00% | 69 |
| 2025-03-18 | 2025-03-14 | 0.191 | 354 | +0 | 0.00% | 68 |
| 2025-03-17 | 2025-03-13 | 0.191 | 354 | +0 | 0.00% | 68 |
| 2025-03-14 | 2025-03-12 | 0.191 | 354 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.191 | 354 | +0 | 0.00% | 68 |
| 2025-03-12 | 2025-03-10 | 0.186 | 354 | +0 | 0.00% | 66 |
| 2025-03-11 | 2025-03-07 | 0.194 | 354 | +0 | 0.00% | 69 |
| 2025-03-10 | 2025-03-06 | 0.190 | 354 | +0 | 0.00% | 67 |
| 2025-03-07 | 2025-03-05 | 0.175 | 354 | +0 | 0.00% | 62 |
| 2025-03-06 | 2025-03-04 | 0.184 | 354 | +0 | 0.00% | 65 |
| 2025-03-05 | 2025-03-03 | 0.189 | 354 | +0 | 0.00% | 67 |
| 2025-03-04 | 2025-02-28 | 0.189 | 354 | +0 | 0.00% | 67 |
| 2025-03-03 | 2025-02-27 | 0.180 | 354 | +0 | 0.00% | 64 |
| 2025-02-28 | 2025-02-26 | 0.188 | 354 | +0 | 0.00% | 66 |
| 2025-02-27 | 2025-02-25 | 0.189 | 354 | +0 | 0.00% | 67 |
| 2025-02-26 | 2025-02-24 | 0.189 | 354 | +0 | 0.00% | 67 |
| 2025-02-25 | 2025-02-21 | 0.189 | 354 | +0 | 0.00% | 67 |
| 2025-02-24 | 2025-02-20 | 0.183 | 354 | +0 | 0.00% | 65 |
| 2025-02-21 | 2025-02-19 | 0.191 | 354 | +0 | 0.00% | 68 |
| 2025-02-20 | 2025-02-18 | 0.191 | 354 | +0 | 0.00% | 68 |
| 2025-02-19 | 2025-02-17 | 0.187 | 354 | +0 | 0.00% | 66 |
| 2025-02-18 | 2025-02-14 | 0.200 | 354 | +0 | 0.00% | 71 |
| 2025-02-17 | 2025-02-13 | 0.184 | 354 | +0 | 0.00% | 65 |
| 2025-02-14 | 2025-02-12 | 0.184 | 354 | +0 | 0.00% | 65 |
| 2025-02-13 | 2025-02-11 | 0.183 | 354 | +0 | 0.00% | 65 |
| 2025-02-12 | 2025-02-10 | 0.186 | 354 | +0 | 0.00% | 66 |
| 2025-02-11 | 2025-02-07 | 0.186 | 354 | +0 | 0.00% | 66 |
| 2025-02-10 | 2025-02-06 | 0.198 | 354 | +0 | 0.00% | 70 |
| 2025-02-07 | 2025-02-05 | 0.192 | 354 | +0 | 0.00% | 68 |
| 2025-02-06 | 2025-02-04 | 0.192 | 354 | +0 | 0.00% | 68 |
| 2025-02-05 | 2025-02-03 | 0.192 | 354 | +0 | 0.00% | 68 |
| 2025-02-04 | 2025-01-28 | 0.192 | 354 | +0 | 0.00% | 68 |
| 2025-02-03 | 2025-01-24 | 0.197 | 354 | +0 | 0.00% | 70 |
| 2025-01-27 | 2025-01-23 | 0.195 | 354 | +0 | 0.00% | 69 |
| 2025-01-24 | 2025-01-22 | 0.195 | 354 | +0 | 0.00% | 69 |
| 2025-01-23 | 2025-01-21 | 0.197 | 354 | +0 | 0.00% | 70 |
| 2025-01-22 | 2025-01-20 | 0.202 | 354 | +0 | 0.00% | 71 |
| 2025-01-21 | 2025-01-17 | 0.198 | 354 | +0 | 0.00% | 70 |
| 2025-01-20 | 2025-01-16 | 0.206 | 354 | +0 | 0.00% | 73 |
| 2025-01-17 | 2025-01-15 | 0.206 | 354 | +0 | 0.00% | 73 |
| 2025-01-16 | 2025-01-14 | 0.206 | 354 | +0 | 0.00% | 73 |
| 2025-01-15 | 2025-01-13 | 0.206 | 354 | +0 | 0.00% | 73 |
| 2025-01-14 | 2025-01-10 | 0.206 | 354 | +0 | 0.00% | 73 |
| 2025-01-13 | 2025-01-09 | 0.210 | 354 | +0 | 0.00% | 74 |
| 2025-01-10 | 2025-01-08 | 0.218 | 354 | +0 | 0.00% | 77 |
| 2025-01-09 | 2025-01-07 | 0.218 | 354 | +0 | 0.00% | 77 |
| 2025-01-08 | 2025-01-06 | 0.229 | 354 | +0 | 0.00% | 81 |
| 2025-01-07 | 2025-01-03 | 0.229 | 354 | +0 | 0.00% | 81 |
| 2025-01-06 | 2025-01-02 | 0.229 | 354 | +0 | 0.00% | 81 |
| 2025-01-03 | 2024-12-31 | 0.235 | 354 | +0 | 0.00% | 83 |
| 2025-01-02 | 2024-12-27 | 0.223 | 354 | +0 | 0.00% | 79 |
| 2024-12-30 | 2024-12-24 | 0.228 | 354 | +0 | 0.00% | 81 |
| 2024-12-27 | 2024-12-20 | 0.227 | 354 | +0 | 0.00% | 80 |
| 2024-12-23 | 2024-12-19 | 0.218 | 354 | +0 | 0.00% | 77 |
| 2024-12-20 | 2024-12-18 | 0.218 | 354 | +0 | 0.00% | 77 |
| 2024-12-19 | 2024-12-17 | 0.218 | 354 | +0 | 0.00% | 77 |
| 2024-12-18 | 2024-12-16 | 0.212 | 354 | +0 | 0.00% | 75 |
| 2024-12-17 | 2024-12-13 | 0.212 | 354 | +0 | 0.00% | 75 |
| 2024-12-16 | 2024-12-12 | 0.212 | 354 | +0 | 0.00% | 75 |
| 2024-12-13 | 2024-12-11 | 0.208 | 354 | +0 | 0.00% | 74 |
| 2024-12-12 | 2024-12-10 | 0.198 | 354 | +0 | 0.00% | 70 |
| 2024-12-11 | 2024-12-09 | 0.198 | 354 | +0 | 0.00% | 70 |
| 2024-12-10 | 2024-12-06 | 0.204 | 354 | +0 | 0.00% | 72 |
| 2024-12-09 | 2024-12-05 | 0.204 | 354 | +0 | 0.00% | 72 |
| 2024-12-06 | 2024-12-04 | 0.205 | 354 | +0 | 0.00% | 73 |
| 2024-12-05 | 2024-12-03 | 0.205 | 354 | +0 | 0.00% | 73 |
| 2024-12-04 | 2024-12-02 | 0.205 | 354 | +0 | 0.00% | 73 |
| 2024-12-03 | 2024-11-29 | 0.205 | 354 | +0 | 0.00% | 73 |
| 2024-12-02 | 2024-11-28 | 0.205 | 354 | +0 | 0.00% | 73 |
| 2024-11-29 | 2024-11-27 | 0.205 | 354 | +0 | 0.00% | 73 |
| 2024-11-28 | 2024-11-26 | 0.206 | 354 | +0 | 0.00% | 73 |
| 2024-11-27 | 2024-11-25 | 0.212 | 354 | +0 | 0.00% | 75 |
| 2024-11-26 | 2024-11-22 | 0.212 | 354 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.206 | 354 | +0 | 0.00% | 73 |
| 2024-11-22 | 2024-11-20 | 0.203 | 354 | +0 | 0.00% | 72 |
| 2024-11-21 | 2024-11-19 | 0.196 | 354 | +0 | 0.00% | 69 |
| 2024-11-20 | 2024-11-18 | 0.200 | 354 | +0 | 0.00% | 71 |
| 2024-11-19 | 2024-11-15 | 0.203 | 354 | +0 | 0.00% | 72 |
| 2024-11-18 | 2024-11-14 | 0.203 | 354 | +0 | 0.00% | 72 |
| 2024-11-15 | 2024-11-13 | 0.204 | 354 | +0 | 0.00% | 72 |
| 2024-11-14 | 2024-11-12 | 0.204 | 354 | +0 | 0.00% | 72 |
| 2024-11-13 | 2024-11-11 | 0.204 | 354 | +0 | 0.00% | 72 |
| 2024-11-12 | 2024-11-08 | 0.218 | 354 | +0 | 0.00% | 77 |
| 2024-11-11 | 2024-11-07 | 0.224 | 354 | +0 | 0.00% | 79 |
| 2024-11-08 | 2024-11-06 | 0.211 | 354 | +0 | 0.00% | 75 |
| 2024-11-07 | 2024-11-05 | 0.221 | 354 | +0 | 0.00% | 78 |
| 2024-11-06 | 2024-11-04 | 0.212 | 354 | +0 | 0.00% | 75 |
| 2024-11-05 | 2024-11-01 | 0.220 | 354 | +0 | 0.00% | 78 |
| 2024-11-04 | 2024-10-31 | 0.222 | 354 | +0 | 0.00% | 79 |
| 2024-11-01 | 2024-10-30 | 0.223 | 354 | +0 | 0.00% | 79 |
| 2024-10-31 | 2024-10-29 | 0.221 | 354 | +0 | 0.00% | 78 |
| 2024-10-30 | 2024-10-28 | 0.220 | 354 | +0 | 0.00% | 78 |
| 2024-10-29 | 2024-10-25 | 0.220 | 354 | +0 | 0.00% | 78 |
| 2024-10-28 | 2024-10-24 | 0.224 | 354 | +0 | 0.00% | 79 |
| 2024-10-25 | 2024-10-23 | 0.221 | 354 | +0 | 0.00% | 78 |
| 2024-10-24 | 2024-10-22 | 0.221 | 354 | +0 | 0.00% | 78 |
| 2024-10-23 | 2024-10-21 | 0.232 | 354 | +0 | 0.00% | 82 |
| 2024-10-22 | 2024-10-18 | 0.236 | 354 | +0 | 0.00% | 84 |
| 2024-10-21 | 2024-10-17 | 0.230 | 354 | +0 | 0.00% | 81 |
| 2024-10-18 | 2024-10-16 | 0.229 | 354 | +0 | 0.00% | 81 |
| 2024-10-17 | 2024-10-15 | 0.229 | 354 | +0 | 0.00% | 81 |
| 2024-10-16 | 2024-10-14 | 0.229 | 354 | +0 | 0.00% | 81 |
| 2024-10-15 | 2024-10-10 | 0.232 | 354 | +0 | 0.00% | 82 |
| 2024-10-14 | 2024-10-09 | 0.218 | 354 | +0 | 0.00% | 77 |
| 2024-10-10 | 2024-10-08 | 0.241 | 354 | +0 | 0.00% | 85 |
| 2024-10-09 | 2024-10-07 | 0.241 | 354 | +0 | 0.00% | 85 |
| 2024-10-08 | 2024-10-04 | 0.212 | 354 | +0 | 0.00% | 75 |
| 2024-10-07 | 2024-10-03 | 0.218 | 354 | +0 | 0.00% | 77 |
| 2024-10-04 | 2024-10-02 | 0.212 | 354 | +0 | 0.00% | 75 |
| 2024-10-03 | 2024-09-30 | 0.190 | 354 | +0 | 0.00% | 67 |
| 2024-10-02 | 2024-09-27 | 0.184 | 354 | +0 | 0.00% | 65 |
| 2024-09-30 | 2024-09-26 | 0.192 | 354 | +0 | 0.00% | 68 |
| 2024-09-27 | 2024-09-25 | 0.220 | 354 | +0 | 0.00% | 78 |
| 2024-09-26 | 2024-09-24 | 0.247 | 354 | +0 | 0.00% | 88 |
| 2024-09-25 | 2024-09-23 | 0.277 | 354 | +0 | 0.00% | 98 |
| 2024-09-24 | 2024-09-20 | 0.274 | 354 | +0 | 0.00% | 97 |
| 2024-09-23 | 2024-09-19 | 0.266 | 354 | +0 | 0.00% | 94 |
| 2024-09-20 | 2024-09-17 | 0.275 | 354 | +0 | 0.00% | 97 |
| 2024-09-19 | 2024-09-16 | 0.263 | 354 | +0 | 0.00% | 93 |
| 2024-09-17 | 2024-09-13 | 0.271 | 354 | +0 | 0.00% | 96 |
| 2024-09-16 | 2024-09-12 | 0.271 | 354 | +0 | 0.00% | 96 |
| 2024-09-13 | 2024-09-11 | 0.271 | 354 | +0 | 0.00% | 96 |
| 2024-09-12 | 2024-09-10 | 0.277 | 354 | +0 | 0.00% | 98 |
| 2024-09-11 | 2024-09-09 | 0.275 | 354 | +0 | 0.00% | 97 |
| 2024-09-10 | 2024-09-05 | 0.276 | 354 | +0 | 0.00% | 98 |
| 2024-09-09 | 2024-09-04 | 0.269 | 354 | +0 | 0.00% | 95 |
| 2024-09-05 | 2024-09-03 | 0.273 | 354 | +0 | 0.00% | 96 |
| 2024-09-04 | 2024-09-02 | 0.281 | 354 | +0 | 0.00% | 99 |
| 2024-09-03 | 2024-08-30 | 0.281 | 354 | +0 | 0.00% | 99 |
| 2024-09-02 | 2024-08-29 | 0.273 | 354 | +0 | 0.00% | 96 |
| 2024-08-30 | 2024-08-28 | 0.269 | 354 | +0 | 0.00% | 95 |
| 2024-08-29 | 2024-08-27 | 0.265 | 354 | +0 | 0.00% | 94 |
| 2024-08-28 | 2024-08-26 | 0.277 | 354 | +0 | 0.00% | 98 |
| 2024-08-27 | 2024-08-23 | 0.281 | 354 | +0 | 0.00% | 99 |
| 2024-08-26 | 2024-08-22 | 0.282 | 354 | +0 | 0.00% | 100 |
| 2024-08-23 | 2024-08-21 | 0.283 | 354 | +0 | 0.00% | 100 |
| 2024-08-22 | 2024-08-20 | 0.292 | 354 | +0 | 0.00% | 103 |
| 2024-08-21 | 2024-08-19 | 0.304 | 354 | +0 | 0.00% | 107 |
| 2024-08-20 | 2024-08-16 | 0.263 | 354 | +0 | 0.00% | 93 |
| 2024-08-19 | 2024-08-15 | 0.263 | 354 | +0 | 0.00% | 93 |
| 2024-08-16 | 2024-08-14 | 0.246 | 354 | +0 | 0.00% | 87 |
| 2024-08-15 | 2024-08-13 | 0.252 | 354 | +0 | 0.00% | 89 |
| 2024-08-14 | 2024-08-12 | 0.268 | 354 | +0 | 0.00% | 95 |
| 2024-08-13 | 2024-08-09 | 0.292 | 354 | +0 | 0.00% | 103 |
| 2024-08-12 | 2024-08-08 | 0.292 | 354 | +0 | 0.00% | 103 |
| 2024-08-09 | 2024-08-07 | 0.286 | 354 | +0 | 0.00% | 101 |
| 2024-08-08 | 2024-08-06 | 0.286 | 354 | +0 | 0.00% | 101 |
| 2024-08-07 | 2024-08-05 | 0.282 | 354 | +0 | 0.00% | 100 |
| 2024-08-06 | 2024-08-02 | 0.286 | 354 | +0 | 0.00% | 101 |
| 2024-08-05 | 2024-08-01 | 0.286 | 354 | +0 | 0.00% | 101 |
| 2024-08-02 | 2024-07-31 | 0.309 | 354 | +0 | 0.00% | 109 |
| 2024-08-01 | 2024-07-30 | 0.298 | 354 | +0 | 0.00% | 105 |
| 2024-07-31 | 2024-07-29 | 0.304 | 354 | +0 | 0.00% | 107 |
| 2024-07-30 | 2024-07-26 | 0.304 | 354 | +0 | 0.00% | 107 |
| 2024-07-29 | 2024-07-25 | 0.298 | 354 | +0 | 0.00% | 105 |
| 2024-07-26 | 2024-07-24 | 0.269 | 354 | +0 | 0.00% | 95 |
| 2024-07-25 | 2024-07-23 | 0.332 | 354 | +0 | 0.00% | 118 |
| 2024-07-24 | 2024-07-22 | 0.332 | 354 | +0 | 0.00% | 118 |
| 2024-07-23 | 2024-07-19 | 0.355 | 354 | +0 | 0.00% | 126 |
| 2024-07-22 | 2024-07-18 | 0.344 | 354 | +0 | 0.00% | 122 |
| 2024-07-19 | 2024-07-17 | 0.366 | 354 | +0 | 0.00% | 130 |
| 2024-07-18 | 2024-07-16 | 0.389 | 354 | +0 | 0.00% | 138 |
| 2024-07-17 | 2024-07-15 | 0.361 | 354 | +0 | 0.00% | 128 |
| 2024-07-16 | 2024-07-12 | 0.349 | 354 | +0 | 0.00% | 124 |
| 2024-07-15 | 2024-07-11 | 0.349 | 354 | +0 | 0.00% | 124 |
| 2024-07-12 | 2024-07-10 | 0.332 | 354 | +0 | 0.00% | 118 |
| 2024-07-11 | 2024-07-09 | 0.332 | 354 | +0 | 0.00% | 118 |
| 2024-07-10 | 2024-07-08 | 0.326 | 354 | +0 | 0.00% | 116 |
| 2024-07-09 | 2024-07-05 | 0.326 | 354 | +0 | 0.00% | 116 |
| 2024-07-08 | 2024-07-04 | 0.326 | 354 | +0 | 0.00% | 116 |
| 2024-07-05 | 2024-07-03 | 0.309 | 354 | +0 | 0.00% | 109 |
| 2024-07-04 | 2024-07-02 | 0.315 | 354 | +0 | 0.00% | 111 |
| 2024-07-03 | 2024-06-28 | 0.326 | 354 | +0 | 0.00% | 116 |
| 2024-07-02 | 2024-06-27 | 0.315 | 354 | +0 | 0.00% | 111 |
| 2024-06-28 | 2024-06-26 | 0.315 | 354 | +0 | 0.00% | 111 |
| 2024-06-27 | 2024-06-25 | 0.326 | 354 | +0 | 0.00% | 116 |
| 2024-06-26 | 2024-06-24 | 0.315 | 354 | +0 | 0.00% | 111 |
| 2024-06-25 | 2024-06-21 | 0.315 | 354 | +0 | 0.00% | 111 |
| 2024-06-24 | 2024-06-20 | 0.315 | 354 | +0 | 0.00% | 111 |
| 2024-06-21 | 2024-06-19 | 0.344 | 354 | +0 | 0.00% | 122 |
| 2024-06-20 | 2024-06-18 | 0.332 | 354 | +0 | 0.00% | 118 |
| 2024-06-19 | 2024-06-17 | 0.495 | 354 | +0 | 0.00% | 175 |
| 2024-06-18 | 2024-06-14 | 0.323 | 354 | +63 | 0.00% | 114 |
| 2024-06-17 | 2024-06-13 | 0.287 | 291 | -275 | 0.00% | 84 |
| 2018-08-13 | 2018-08-09 | 44.835 | 566 | -23,754 | 0.00% | 25,377 |
| 2018-08-10 | 2018-08-08 | 42.898 | 24,320 | -501 | 0.01% | 1,043,288 |
| 2018-07-30 | 2018-07-26 | 59.828 | 24,821 | -837 | 0.01% | 1,484,994 |
| 2018-06-15 | 2018-06-13 | 48.422 | 25,658 | +6,022 | 0.01% | 1,242,413 |
| 2018-06-01 | 2018-05-30 | 53.444 | 19,636 | +669 | 0.00% | 1,049,419 |
| 2018-04-24 | 2018-04-20 | 73.171 | 18,967 | +3,346 | 0.00% | 1,387,837 |
| 2018-04-19 | 2018-04-17 | 81.421 | 15,621 | +8,364 | 0.00% | 1,271,874 |
| 2018-04-18 | 2018-04-16 | 85.725 | 7,257 | -7,026 | 0.00% | 622,106 |
| 2018-04-17 | 2018-04-13 | 84.290 | 14,283 | -4,182 | 0.00% | 1,203,918 |
| 2018-04-13 | 2018-04-11 | 80.703 | 18,465 | -14,386 | 0.00% | 1,490,189 |
| 2018-04-12 | 2018-04-10 | 81.779 | 32,851 | +502 | 0.01% | 2,686,538 |
| 2018-03-29 | 2018-03-27 | 96.844 | 32,349 | -6,022 | 0.01% | 3,132,811 |
| 2018-03-28 | 2018-03-26 | 95.051 | 38,371 | +2,676 | 0.01% | 3,647,191 |
| 2018-03-26 | 2018-03-22 | 98.638 | 35,695 | +3,346 | 0.01% | 3,520,867 |
| 2018-03-16 | 2018-03-14 | 118.365 | 32,349 | +10,037 | 0.01% | 3,828,991 |
| 2018-03-14 | 2018-03-12 | 121.952 | 22,312 | +16,728 | 0.01% | 2,720,990 |
| 2018-03-06 | 2018-03-02 | 121.952 | 5,584 | +5,520 | 0.00% | 680,979 |
| 2018-02-22 | 2018-02-20 | 120.158 | 64 | -11,041 | 0.00% | 7,690 |
| 2018-02-12 | 2018-02-08 | 109.398 | 11,105 | -5,854 | 0.00% | 1,214,865 |
| 2018-02-01 | 2018-01-30 | 132.712 | 16,959 | +5,854 | 0.00% | 2,250,668 |
| 2018-01-26 | 2018-01-24 | 129.125 | 11,105 | +11,041 | 0.00% | 1,433,939 |
| 2018-01-22 | 2018-01-18 | 132.712 | 64 | -25,427 | 0.00% | 8,494 |
| 2018-01-19 | 2018-01-17 | 123.745 | 25,491 | -1,171 | 0.01% | 3,154,391 |
| 2018-01-18 | 2018-01-16 | 120.158 | 26,662 | +1,171 | 0.01% | 3,203,665 |
| 2018-01-17 | 2018-01-15 | 120.158 | 25,491 | -44,663 | 0.01% | 3,062,959 |
| 2018-01-16 | 2018-01-12 | 125.539 | 70,154 | -3,346 | 0.02% | 8,807,041 |
| 2018-01-15 | 2018-01-11 | 114.778 | 73,500 | +31,783 | 0.02% | 8,436,199 |
| 2018-01-12 | 2018-01-10 | 112.985 | 41,717 | -4,182 | 0.01% | 4,713,387 |
| 2018-01-11 | 2018-01-09 | 114.778 | 45,899 | +3,179 | 0.01% | 5,268,206 |
| 2018-01-09 | 2018-01-05 | 112.985 | 42,720 | +40,983 | 0.01% | 4,826,711 |
| 2018-01-08 | 2018-01-04 | 114.778 | 1,737 | -3,345 | 0.00% | 199,370 |
| 2018-01-05 | 2018-01-03 | 114.778 | 5,082 | -3,012 | 0.00% | 583,303 |
| 2018-01-04 | 2018-01-02 | 111.191 | 8,094 | +8,030 | 0.00% | 899,983 |
| 2018-01-03 | 2017-12-29 | 111.191 | 64 | -2,175 | 0.00% | 7,116 |
| 2018-01-02 | 2017-12-28 | 114.778 | 2,239 | -1,171 | 0.00% | 256,988 |
| 2017-12-29 | 2017-12-27 | 116.572 | 3,410 | +3,346 | 0.00% | 397,509 |
| 2017-12-20 | 2017-12-18 | 95.051 | 64 | -7,193 | 0.00% | 6,083 |
| 2017-12-19 | 2017-12-15 | 96.844 | 7,257 | -1,673 | 0.00% | 702,798 |
| 2017-12-18 | 2017-12-14 | 102.224 | 8,930 | +3,346 | 0.00% | 912,863 |
| 2017-12-08 | 2017-12-06 | 121.952 | 5,584 | +5,520 | 0.00% | 680,979 |
| 2017-12-07 | 2017-12-05 | 129.125 | 64 | -17,230 | 0.00% | 8,264 |
| 2017-11-29 | 2017-11-27 | 127.332 | 17,294 | +8,866 | 0.00% | 2,202,081 |
| 2017-11-27 | 2017-11-23 | 132.712 | 8,428 | +7,862 | 0.00% | 1,118,499 |
| 2017-11-24 | 2017-11-22 | 141.679 | 566 | +502 | 0.00% | 80,191 |
| 2017-11-21 | 2017-11-17 | 111.191 | 64 | -14,052 | 0.00% | 7,116 |
| 2017-11-16 | 2017-11-14 | 98.638 | 14,116 | -11,040 | 0.00% | 1,392,367 |
| 2017-11-15 | 2017-11-13 | 96.844 | 25,156 | +8,197 | 0.01% | 2,436,211 |
| 2017-11-14 | 2017-11-10 | 102.224 | 16,959 | +16,895 | 0.00% | 1,733,623 |
| 2017-11-10 | 2017-11-08 | 120.158 | 64 | -1,171 | 0.00% | 7,690 |
| 2017-11-09 | 2017-11-07 | 104.018 | 1,235 | +1,171 | 0.00% | 128,462 |
| 2017-11-06 | 2017-11-02 | 86.442 | 64 | -16,728 | 0.00% | 5,532 |
| 2017-11-03 | 2017-11-01 | 76.041 | 16,792 | -1,338 | 0.00% | 1,276,873 |
| 2017-11-02 | 2017-10-31 | 77.475 | 18,130 | +1,338 | 0.00% | 1,404,627 |
| 2017-11-01 | 2017-10-30 | 66.715 | 16,792 | +5,018 | 0.00% | 1,120,276 |
| 2017-10-31 | 2017-10-27 | 65.997 | 11,774 | +10,037 | 0.00% | 777,054 |
| 2017-10-30 | 2017-10-26 | 68.508 | 1,737 | +1,673 | 0.00% | 118,999 |
| 2017-10-18 | 2017-10-16 | 63.487 | 64 | -16,226 | 0.00% | 4,063 |
| 2017-10-17 | 2017-10-13 | 61.335 | 16,290 | -14,386 | 0.00% | 999,141 |
| 2017-10-12 | 2017-10-10 | 51.650 | 30,676 | +5,687 | 0.01% | 1,584,422 |
| 2017-10-10 | 2017-10-06 | 51.650 | 24,989 | -5,018 | 0.01% | 1,290,687 |
| 2017-10-06 | 2017-10-03 | 48.063 | 30,007 | +10,371 | 0.01% | 1,442,238 |
| 2017-10-04 | 2017-09-29 | 56.313 | 19,636 | +8,364 | 0.00% | 1,105,763 |
| 2017-10-03 | 2017-09-28 | 54.520 | 11,272 | -5,520 | 0.00% | 614,546 |
| 2017-09-29 | 2017-09-27 | 52.726 | 16,792 | +16,728 | 0.00% | 885,379 |
| 2017-09-26 | 2017-09-22 | 50.933 | 64 | -2,677 | 0.00% | 3,260 |
| 2017-09-25 | 2017-09-21 | 48.063 | 2,741 | -19,404 | 0.00% | 131,742 |
| 2017-09-22 | 2017-09-20 | 44.477 | 22,145 | +5,353 | 0.01% | 984,933 |
| 2017-09-21 | 2017-09-19 | 45.911 | 16,792 | -3,011 | 0.00% | 770,942 |
| 2017-09-20 | 2017-09-18 | 44.118 | 19,803 | -2,509 | 0.00% | 873,666 |
| 2017-09-19 | 2017-09-15 | 38.020 | 22,312 | +6,691 | 0.01% | 848,309 |
| 2017-09-18 | 2017-09-14 | 39.455 | 15,621 | +2,007 | 0.00% | 616,327 |
| 2017-09-15 | 2017-09-13 | 38.738 | 13,614 | +2,677 | 0.00% | 527,374 |
| 2017-09-14 | 2017-09-12 | 38.738 | 10,937 | -1,004 | 0.00% | 423,674 |
| 2017-09-13 | 2017-09-11 | 41.966 | 11,941 | +1,004 | 0.00% | 501,113 |
| 2017-09-12 | 2017-09-08 | 44.835 | 10,937 | +2,342 | 0.00% | 490,363 |
| 2017-09-08 | 2017-09-06 | 45.911 | 8,595 | +2,509 | 0.00% | 394,608 |
| 2017-09-06 | 2017-09-04 | 39.096 | 6,086 | +4,516 | 0.00% | 237,940 |
| 2017-09-05 | 2017-09-01 | 41.607 | 1,570 | +1,506 | 0.00% | 65,323 |
| 2017-08-21 | 2017-08-17 | 29.412 | 64 | -35,631 | 0.00% | 1,882 |
| 2017-08-14 | 2017-08-10 | 29.771 | 35,695 | +21,914 | 0.01% | 1,062,662 |
| 2017-08-08 | 2017-08-04 | 29.771 | 13,781 | +2,676 | 0.00% | 410,269 |
| 2017-08-01 | 2017-07-28 | 30.847 | 11,105 | +11,041 | 0.00% | 342,552 |
| 2017-07-21 | 2017-07-19 | 29.412 | 64 | -84 | 0.00% | 1,882 |
| 2017-06-20 | 2017-06-16 | 31.564 | 148 | -16,728 | 0.00% | 4,671 |
| 2017-06-06 | 2017-06-02 | 30.129 | 16,876 | +16,728 | 0.00% | 508,462 |
| 2017-06-05 | 2017-06-01 | 32.640 | 148 | -14,051 | 0.00% | 4,831 |
| 2017-05-25 | 2017-05-23 | 45.194 | 14,199 | -17,063 | 0.00% | 641,709 |
| 2017-05-24 | 2017-05-22 | 39.455 | 31,262 | +1,339 | 0.01% | 1,233,443 |
| 2017-05-23 | 2017-05-19 | 43.759 | 29,923 | +2,676 | 0.01% | 1,309,406 |
| 2017-05-22 | 2017-05-18 | 48.063 | 27,247 | +27,099 | 0.01% | 1,309,583 |
| 2017-05-17 | 2017-05-15 | 42.324 | 148 | -15,891 | 0.00% | 6,264 |
| 2017-05-16 | 2017-05-12 | 38.379 | 16,039 | -41,820 | 0.00% | 615,560 |
| 2017-05-12 | 2017-05-10 | 36.227 | 57,859 | +17,230 | 0.02% | 2,096,051 |
| 2017-05-11 | 2017-05-09 | 37.662 | 40,629 | -55,872 | 0.01% | 1,530,153 |
| 2017-05-10 | 2017-05-08 | 34.792 | 96,501 | -28,604 | 0.03% | 3,357,477 |
| 2017-05-09 | 2017-05-05 | 32.281 | 125,105 | +79,792 | 0.04% | 4,038,561 |
| 2017-05-08 | 2017-05-04 | 32.999 | 45,313 | +45,165 | 0.01% | 1,495,272 |
| 2017-03-24 | 2017-03-22 | 18.510 | 148 | -9 | 0.00% | 2,739 |
| 2017-01-25 | 2017-01-23 | 23.221 | 157 | -2,972 | 0.00% | 3,646 |
| 2017-01-24 | 2017-01-20 | 24.231 | 3,129 | +2,972 | 0.01% | 75,819 |
| 2016-06-02 | 2016-05-31 | 74.376 | 157 | -10,103 | 0.00% | 11,677 |
| 2016-05-24 | 2016-05-20 | 74.039 | 10,260 | +1,485 | 0.02% | 759,641 |
| 2016-05-23 | 2016-05-19 | 76.058 | 8,775 | +1,486 | 0.01% | 667,411 |
| 2016-05-10 | 2016-05-06 | 76.395 | 7,289 | +7,132 | 0.01% | 556,842 |
| 2016-04-15 | 2016-04-13 | 75.049 | 157 | -2,972 | 0.00% | 11,783 |
| 2016-04-14 | 2016-04-12 | 70.001 | 3,129 | +2,972 | 0.01% | 219,032 |
| 2016-01-20 | 2016-01-18 | 43.414 | 157 | -5,943 | 0.00% | 6,816 |
| 2016-01-18 | 2016-01-14 | 53.510 | 6,100 | +5,943 | 0.01% | 326,411 |
| 2016-01-08 | 2016-01-06 | 71.683 | 157 | -4,458 | 0.00% | 11,254 |
| 2015-12-15 | 2015-12-11 | 76.395 | 4,615 | -1,485 | 0.01% | 352,562 |
| 2015-12-03 | 2015-12-01 | 78.751 | 6,100 | -2,972 | 0.01% | 480,379 |
| 2015-12-02 | 2015-11-30 | 71.683 | 9,072 | +2,972 | 0.01% | 650,310 |
| 2015-11-17 | 2015-11-13 | 75.722 | 6,100 | +5,943 | 0.01% | 461,903 |
| 2015-11-16 | 2015-11-12 | 74.376 | 157 | -4,458 | 0.00% | 11,677 |
| 2015-10-29 | 2015-10-27 | 79.760 | 4,615 | -5,942 | 0.01% | 368,093 |
| 2015-10-28 | 2015-10-26 | 80.097 | 10,557 | -1,783 | 0.02% | 845,582 |
| 2015-10-27 | 2015-10-23 | 82.789 | 12,340 | +7,725 | 0.02% | 1,021,618 |
| 2015-10-19 | 2015-10-15 | 79.087 | 4,615 | +2,972 | 0.01% | 364,987 |
| 2015-09-17 | 2015-09-15 | 68.654 | 1,643 | -2,972 | 0.00% | 112,799 |
| 2015-09-15 | 2015-09-11 | 72.020 | 4,615 | -1,485 | 0.01% | 332,371 |
| 2015-09-11 | 2015-09-09 | 77.741 | 6,100 | +2,971 | 0.01% | 474,220 |
| 2015-09-09 | 2015-09-07 | 68.654 | 3,129 | +2,972 | 0.01% | 214,820 |
| 2015-09-04 | 2015-09-01 | 73.702 | 157 | -2,378 | 0.00% | 11,571 |
| 2015-09-01 | 2015-08-28 | 76.395 | 2,535 | -297 | 0.00% | 193,661 |
| 2015-08-28 | 2015-08-26 | 61.924 | 2,832 | +2,377 | 0.00% | 175,368 |
| 2015-08-27 | 2015-08-25 | 61.250 | 455 | +298 | 0.00% | 27,869 |
| 2015-07-29 | 2015-07-27 | 119.472 | 157 | +59 | 0.00% | 18,757 |
| 2015-07-28 | 2015-07-24 | 132.934 | 98 | -2,971 | 0.00% | 13,028 |
| 2015-07-27 | 2015-07-23 | 134.616 | 3,069 | +2,971 | 0.01% | 413,138 |
| 2015-07-13 | 2015-07-09 | 146.395 | 98 | -30 | 0.00% | 14,347 |
| 2015-06-22 | 2015-06-18 | 188.463 | 128 | -29 | 0.00% | 24,123 |
| 2015-06-18 | 2015-06-16 | 136.299 | 157 | -228 | 0.00% | 21,399 |
| 2015-06-02 | 2015-05-29 | 224.412 | 385 | -2,470 | 0.00% | 86,399 |
| 2015-06-01 | 2015-05-28 | 231.296 | 2,855 | +2,470 | 0.02% | 660,349 |
| 2015-05-29 | 2015-05-27 | 224.412 | 385 | -149 | 0.00% | 86,399 |
| 2015-05-27 | 2015-05-22 | 207.891 | 534 | -1,089 | 0.00% | 111,014 |
| 2015-05-26 | 2015-05-21 | 178.979 | 1,623 | +3 | 0.01% | 290,482 |
| 2015-05-22 | 2015-05-20 | 185.862 | 1,620 | -72 | 0.01% | 301,097 |
| 2015-05-20 | 2015-05-18 | 209.267 | 1,692 | -291 | 0.01% | 354,080 |
| 2015-05-19 | 2015-05-15 | 221.658 | 1,983 | -290 | 0.01% | 439,548 |
| 2015-05-18 | 2015-05-14 | 221.658 | 2,273 | +145 | 0.02% | 503,829 |
| 2015-05-15 | 2015-05-13 | 227.165 | 2,128 | +72 | 0.02% | 483,408 |
| 2015-05-06 | 2015-05-04 | 229.919 | 2,056 | -3,631 | 0.02% | 472,713 |
| 2015-05-05 | 2015-04-30 | 260.207 | 5,687 | +4,358 | 0.04% | 1,479,800 |
| 2015-05-04 | 2015-04-29 | 139.053 | 1,329 | -2,179 | 0.01% | 184,801 |
| 2015-04-27 | 2015-04-23 | 143.183 | 3,508 | -915 | 0.03% | 502,286 |
| 2015-04-17 | 2015-04-15 | 199.630 | 4,423 | +1,452 | 0.03% | 882,964 |
| 2015-04-15 | 2015-04-13 | 177.602 | 2,971 | -2,179 | 0.02% | 527,655 |
| 2015-04-14 | 2015-04-10 | 192.746 | 5,150 | +363 | 0.04% | 992,643 |
| 2015-04-10 | 2015-04-08 | 201.007 | 4,787 | +727 | 0.04% | 962,220 |
| 2015-03-30 | 2015-03-26 | 201.007 | 4,060 | -727 | 0.03% | 816,088 |
| 2015-03-27 | 2015-03-25 | 205.137 | 4,787 | -2,033 | 0.04% | 981,991 |
| 2015-03-26 | 2015-03-24 | 198.253 | 6,820 | +944 | 0.05% | 1,352,087 |
| 2015-03-25 | 2015-03-23 | 191.369 | 5,876 | +2,905 | 0.04% | 1,124,487 |
| 2015-03-24 | 2015-03-20 | 202.384 | 2,971 | +727 | 0.02% | 601,282 |
| 2015-03-18 | 2015-03-16 | 228.542 | 2,244 | -727 | 0.02% | 512,848 |
| 2015-03-16 | 2015-03-12 | 250.570 | 2,971 | +1,453 | 0.02% | 744,444 |
| 2015-03-12 | 2015-03-10 | 264.338 | 1,518 | -4,358 | 0.01% | 401,265 |
| 2015-03-11 | 2015-03-09 | 279.482 | 5,876 | +1,453 | 0.04% | 1,642,237 |
| 2015-03-10 | 2015-03-06 | 290.496 | 4,423 | +726 | 0.03% | 1,284,864 |
| 2015-03-06 | 2015-03-04 | 291.873 | 3,697 | -726 | 0.03% | 1,079,054 |
| 2015-03-04 | 2015-03-02 | 313.901 | 4,423 | +726 | 0.03% | 1,388,384 |
| 2015-03-02 | 2015-02-26 | 342.813 | 3,697 | -363 | 0.03% | 1,267,380 |
| 2015-02-27 | 2015-02-25 | 340.059 | 4,060 | +363 | 0.03% | 1,380,641 |
| 2015-02-25 | 2015-02-23 | 364.841 | 3,697 | +2,179 | 0.03% | 1,348,818 |
| 2015-02-24 | 2015-02-18 | 351.074 | 1,518 | -726 | 0.01% | 532,930 |
| 2015-02-23 | 2015-02-16 | 351.074 | 2,244 | +1,089 | 0.02% | 787,809 |
| 2015-02-09 | 2015-02-05 | 344.190 | 1,155 | -1,453 | 0.01% | 397,539 |
| 2015-02-05 | 2015-02-03 | 357.957 | 2,608 | +727 | 0.02% | 933,553 |
| 2015-02-02 | 2015-01-29 | 399.260 | 1,881 | +363 | 0.01% | 751,008 |
| 2015-01-23 | 2015-01-21 | 419.911 | 1,518 | -73 | 0.01% | 637,426 |
| 2015-01-19 | 2015-01-15 | 440.563 | 1,591 | -363 | 0.01% | 700,936 |
| 2015-01-16 | 2015-01-14 | 440.563 | 1,954 | +363 | 0.01% | 860,860 |
| 2015-01-15 | 2015-01-13 | 488.749 | 1,591 | -363 | 0.01% | 777,600 |
| 2015-01-14 | 2015-01-12 | 495.633 | 1,954 | +363 | 0.01% | 968,467 |
| 2015-01-13 | 2015-01-09 | 454.330 | 1,591 | +363 | 0.01% | 722,840 |
| 2015-01-12 | 2015-01-08 | 468.098 | 1,228 | -217 | 0.01% | 574,824 |
| 2015-01-09 | 2015-01-07 | 474.982 | 1,445 | -2,768 | 0.01% | 686,349 |
| 2015-01-08 | 2015-01-06 | 488.749 | 4,213 | +1,533 | 0.03% | 2,059,101 |
| 2015-01-07 | 2015-01-05 | 440.563 | 2,680 | +363 | 0.02% | 1,180,708 |
| 2015-01-06 | 2015-01-02 | 426.795 | 2,317 | -363 | 0.02% | 988,885 |
| 2015-01-05 | 2014-12-31 | 413.028 | 2,680 | +1,452 | 0.02% | 1,106,914 |
| 2014-12-30 | 2014-12-24 | 406.144 | 1,228 | -726 | 0.01% | 498,745 |
| 2014-12-29 | 2014-12-22 | 413.028 | 1,954 | +726 | 0.01% | 807,056 |
| 2014-12-19 | 2014-12-17 | 447.447 | 1,228 | +589 | 0.01% | 549,465 |
| 2014-12-18 | 2014-12-16 | 461.214 | 639 | +378 | 0.00% | 294,716 |
| 2014-12-16 | 2014-12-12 | 309.771 | 261 | -1,094 | 0.00% | 80,850 |
| 2014-12-15 | 2014-12-11 | 302.887 | 1,355 | +730 | 0.01% | 410,412 |
| 2014-12-12 | 2014-12-10 | 287.743 | 625 | -1,089 | 0.00% | 179,839 |
| 2014-12-11 | 2014-12-09 | 278.105 | 1,714 | +363 | 0.01% | 476,673 |
| 2014-12-10 | 2014-12-08 | 351.074 | 1,351 | +1,090 | 0.01% | 474,300 |
| 2014-11-28 | 2014-11-26 | 502.517 | 261 | -73 | 0.00% | 131,157 |
| 2014-11-27 | 2014-11-25 | 516.285 | 334 | -799 | 0.00% | 172,439 |
| 2014-11-26 | 2014-11-24 | 550.704 | 1,133 | -581 | 0.01% | 623,947 |
| 2014-11-25 | 2014-11-21 | 413.028 | 1,714 | -7 | 0.01% | 707,929 |
| 2014-11-24 | 2014-11-20 | 481.866 | 1,721 | +958 | 0.01% | 829,291 |
| 2014-11-21 | 2014-11-19 | 495.633 | 763 | +364 | 0.01% | 378,168 |
| 2014-11-19 | 2014-11-17 | 543.820 | 399 | -88 | 0.00% | 216,984 |
| 2014-11-18 | 2014-11-14 | 550.704 | 487 | +88 | 0.00% | 268,193 |
| 2014-10-24 | 2014-10-22 | 585.123 | 399 | -364 | 0.00% | 233,464 |
| 2014-10-21 | 2014-10-17 | 598.890 | 763 | +37 | 0.01% | 456,953 |
| 2014-09-30 | 2014-09-26 | 598.890 | 726 | +363 | 0.01% | 434,794 |
| 2014-09-22 | 2014-09-18 | 647.077 | 363 | -36 | 0.00% | 234,889 |
| 2014-09-12 | 2014-09-10 | 605.774 | 399 | -1,548 | 0.00% | 241,704 |
| 2014-09-11 | 2014-09-08 | 612.658 | 1,947 | +1,548 | 0.01% | 1,192,845 |
| 2014-09-05 | 2014-09-03 | 543.820 | 399 | +36 | 0.00% | 216,984 |
| 2014-08-12 | 2014-08-08 | 688.379 | 363 | -363 | 0.00% | 249,882 |
| 2014-07-22 | 2014-07-18 | 702.147 | 726 | +363 | 0.01% | 509,759 |
| 2014-07-09 | 2014-07-07 | 688.379 | 363 | -1,061 | 0.00% | 249,882 |
| 2014-07-04 | 2014-07-02 | 688.379 | 1,424 | +1,061 | 0.01% | 980,252 |
| 2014-07-03 | 2014-06-30 | 702.147 | 363 | -363 | 0.00% | 254,879 |
| 2014-06-30 | 2014-06-26 | 688.379 | 726 | +218 | 0.01% | 499,764 |
| 2014-06-27 | 2014-06-25 | 688.379 | 508 | +217 | 0.00% | 349,697 |
| 2014-06-24 | 2014-06-20 | 784.753 | 291 | -174 | 0.00% | 228,363 |
| 2014-06-20 | 2014-06-18 | 826.055 | 465 | +174 | 0.00% | 384,116 |
| 2014-06-16 | 2014-06-12 | 826.055 | 291 | -36 | 0.00% | 240,382 |
| 2014-06-12 | 2014-06-10 | 770.985 | 327 | +145 | 0.00% | 252,112 |
| 2014-06-11 | 2014-06-09 | 702.147 | 182 | -217 | 0.00% | 127,791 |
| 2014-06-10 | 2014-06-06 | 647.077 | 399 | +217 | 0.00% | 258,184 |
| 2014-05-30 | 2014-05-28 | 812.288 | 182 | -36 | 0.00% | 147,836 |
| 2014-05-29 | 2014-05-27 | 826.055 | 218 | +73 | 0.00% | 180,080 |
| 2014-05-05 | 2014-04-30 | 784.753 | 145 | -1,453 | 0.00% | 113,789 |
| 2014-05-02 | 2014-04-29 | 770.985 | 1,598 | +1,362 | 0.01% | 1,232,034 |
| 2014-04-30 | 2014-04-28 | 826.055 | 236 | -265 | 0.00% | 194,949 |
| 2014-04-28 | 2014-04-24 | 867.358 | 501 | +22 | 0.00% | 434,546 |
| 2014-04-25 | 2014-04-23 | 949.964 | 479 | +334 | 0.00% | 455,033 |
| 2014-04-15 | 2014-04-11 | 936.196 | 145 | +36 | 0.00% | 135,748 |
| 2014-04-14 | 2014-04-10 | 977.499 | 109 | +36 | 0.00% | 106,547 |
| 2014-04-09 | 2014-04-07 | 922.429 | 73 | +73 | 0.00% | 67,337 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 0 | -229 | ||
| 2014-03-27 | 2014-03-25 | 977.499 | 229 | +193 | 0.00% | 223,847 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 36 | -327 | 0.00% | 43,120 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 363 | -1,467 | 0.00% | 414,804 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 1,830 | -1,453 | 0.02% | 2,040,770 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 3,283 | +1,089 | 0.03% | 3,435,124 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 2,194 | +2,179 | 0.02% | 2,235,251 |
| 2014-02-25 | 2014-02-21 | 743.450 | 15 | -90 | 0.00% | 11,152 |
| 2014-02-24 | 2014-02-20 | 798.520 | 105 | -636 | 0.00% | 83,845 |
| 2014-02-21 | 2014-02-19 | 784.753 | 741 | +726 | 0.01% | 581,502 |
| 2014-02-19 | 2014-02-17 | 839.823 | 15 | -1,075 | 0.00% | 12,597 |
| 2014-02-18 | 2014-02-14 | 826.055 | 1,090 | -36 | 0.01% | 900,400 |
| 2014-02-17 | 2014-02-13 | 729.682 | 1,126 | -363 | 0.01% | 821,622 |
| 2014-02-14 | 2014-02-12 | 853.591 | 1,489 | +399 | 0.01% | 1,270,996 |
| 2014-02-13 | 2014-02-11 | 922.429 | 1,090 | +146 | 0.01% | 1,005,447 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 944 | -3,777 | 0.01% | 1,000,739 |
| 2014-02-10 | 2014-02-06 | 867.358 | 4,721 | +726 | 0.05% | 4,094,798 |
| 2014-02-07 | 2014-02-05 | 881.126 | 3,995 | -363 | 0.04% | 3,520,097 |
| 2014-02-04 | 2014-01-28 | 688.379 | 4,358 | +4,358 | 0.04% | 2,999,958 |
| 2014-01-28 | 2014-01-24 | 853.591 | 0 | -1,464 | ||
| 2014-01-27 | 2014-01-23 | 702.147 | 1,464 | -72 | 0.02% | 1,027,943 |
| 2014-01-13 | 2014-01-09 | 454.330 | 1,536 | +308 | 0.02% | 697,852 |
| 2014-01-10 | 2014-01-08 | 454.330 | 1,228 | +66 | 0.02% | 557,918 |
| 2014-01-09 | 2014-01-07 | 433.679 | 1,162 | +363 | 0.02% | 503,935 |
| 2014-01-03 | 2013-12-31 | 461.214 | 799 | +73 | 0.01% | 368,510 |
| 2013-12-30 | 2013-12-24 | 420.021 | 726 | -12 | 0.01% | 304,935 |
| 2013-12-13 | 2013-12-11 | 528.413 | 738 | -292 | 0.01% | 389,969 |
| 2013-12-12 | 2013-12-10 | 528.413 | 1,030 | +292 | 0.01% | 544,266 |
| 2013-11-28 | 2013-11-26 | 548.737 | 738 | -2,458 | 0.01% | 404,968 |
| 2013-11-27 | 2013-11-25 | 569.060 | 3,196 | -1,476 | 0.05% | 1,818,717 |
| 2013-11-26 | 2013-11-22 | 541.962 | 4,672 | +3,934 | 0.07% | 2,532,048 |
| 2013-11-14 | 2013-11-12 | 569.060 | 738 | -74 | 0.01% | 419,967 |
| 2013-11-12 | 2013-11-08 | 535.188 | 812 | -590 | 0.01% | 434,572 |
| 2013-11-11 | 2013-11-07 | 508.090 | 1,402 | +664 | 0.02% | 712,342 |
| 2013-11-07 | 2013-11-05 | 616.482 | 738 | +738 | 0.01% | 454,964 |
| 2013-11-06 | 2013-11-04 | 718.100 | 0 | -1,406 | ||
| 2013-11-05 | 2013-11-01 | 812.943 | 1,406 | +1,406 | 0.02% | 1,142,998 |
| 2013-11-04 | 2013-10-31 | 785.845 | 0 | -443 | ||
| 2013-11-01 | 2013-10-30 | 812.943 | 443 | +443 | 0.01% | 360,134 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 0 | -1,845 | ||
| 2013-10-17 | 2013-10-15 | 1083.925 | 1,845 | +738 | 0.07% | 1,999,841 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 1,107 | -1,476 | 0.04% | 1,259,900 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 2,583 | +96 | 0.09% | 2,974,763 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 2,487 | +937 | 0.09% | 2,830,506 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 1,550 | +443 | 0.06% | 1,890,093 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 1,107 | -2,126 | 0.04% | 1,304,896 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 3,233 | +2,126 | 0.12% | 3,723,348 |
| 2013-09-25 | 2013-09-23 | 1002.630 | 1,107 | -310 | 0.04% | 1,109,912 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 1,417 | +310 | 0.05% | 1,420,727 |
| 2013-09-12 | 2013-09-10 | 921.336 | 1,107 | -369 | 0.04% | 1,019,919 |
| 2013-09-11 | 2013-09-09 | 989.081 | 1,476 | +74 | 0.05% | 1,459,884 |
| 2013-09-10 | 2013-09-06 | 975.532 | 1,402 | -923 | 0.05% | 1,367,696 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 2,325 | +369 | 0.09% | 2,331,115 |
| 2013-09-06 | 2013-09-04 | 853.591 | 1,956 | +849 | 0.07% | 1,669,623 |
| 2013-08-22 | 2013-08-20 | 961.983 | 1,107 | -1,476 | 0.04% | 1,064,915 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 2,583 | +1,476 | 0.09% | 2,589,794 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 1,107 | +1,107 | 0.04% | 1,124,910 |
| 2013-08-19 | 2013-08-15 | 989.081 | 0 | -2,103 | ||
| 2013-08-16 | 2013-08-13 | 1070.375 | 2,103 | +996 | 0.08% | 2,251,000 |
| 2013-08-15 | 2013-08-12 | 934.885 | 1,107 | -1,845 | 0.04% | 1,034,918 |
| 2013-08-13 | 2013-08-09 | 934.885 | 2,952 | +2,952 | 0.11% | 2,759,780 |
| 2013-08-12 | 2013-08-08 | 921.336 | 0 | -443 | ||
| 2013-08-09 | 2013-08-07 | 1002.630 | 443 | -469 | 0.02% | 444,165 |
| 2013-08-08 | 2013-08-06 | 853.591 | 912 | +912 | 0.03% | 778,475 |
| 2013-08-05 | 2013-08-01 | 758.747 | 0 | -369 | ||
| 2013-08-02 | 2013-07-31 | 758.747 | 369 | +369 | 0.01% | 279,978 |
| 2013-08-01 | 2013-07-30 | 650.355 | 0 | -494 | ||
| 2013-07-29 | 2013-07-25 | 596.158 | 494 | -4 | 0.02% | 294,502 |
| 2013-07-26 | 2013-07-24 | 596.158 | 498 | -240 | 0.02% | 296,887 |
| 2013-07-25 | 2013-07-23 | 602.933 | 738 | +89 | 0.03% | 444,965 |
| 2013-07-23 | 2013-07-19 | 602.933 | 649 | +649 | 0.02% | 391,304 |
| 2013-07-22 | 2013-07-18 | 623.257 | 0 | -886 | ||
| 2013-07-19 | 2013-07-17 | 663.904 | 886 | +886 | 0.03% | 588,219 |
| 2013-07-18 | 2013-07-16 | 623.257 | 0 | -1,107 | ||
| 2013-07-17 | 2013-07-15 | 575.835 | 1,107 | +1,107 | 0.04% | 637,449 |
| 2013-07-16 | 2013-07-12 | 602.933 | 0 | -2,214 | ||
| 2013-07-12 | 2013-07-10 | 636.806 | 2,214 | +2,214 | 0.08% | 1,409,888 |
| 2013-07-11 | 2013-07-09 | 663.904 | 0 | -1,476 | ||
| 2013-07-10 | 2013-07-08 | 643.580 | 1,476 | +1,476 | 0.05% | 949,924 |
| 2013-07-09 | 2013-07-05 | 643.580 | 0 | -4,133 | ||
| 2013-07-08 | 2013-07-04 | 650.355 | 4,133 | +1,919 | 0.15% | 2,687,916 |
| 2013-07-05 | 2013-07-03 | 657.129 | 2,214 | +1,402 | 0.08% | 1,454,884 |
| 2013-07-04 | 2013-07-02 | 555.511 | 812 | +812 | 0.03% | 451,075 |
| 2013-06-18 | 2013-06-14 | 609.708 | 0 | -221 | ||
| 2013-06-17 | 2013-06-13 | 745.198 | 221 | +221 | 0.02% | 164,689 |
| 2013-06-05 | 2013-06-03 | 330.597 | 0 | -517 | ||
| 2013-06-03 | 2013-05-30 | 345.501 | 517 | -310 | 0.04% | 178,624 |
| 2013-05-31 | 2013-05-29 | 338.726 | 827 | -549 | 0.06% | 280,127 |
| 2013-05-30 | 2013-05-28 | 365.825 | 1,376 | -1,185 | 0.10% | 503,375 |
| 2013-05-29 | 2013-05-27 | 379.374 | 2,561 | -786 | 0.18% | 971,576 |
| 2013-05-09 | 2013-05-07 | 176.138 | 3,347 | +236 | 0.24% | 589,533 |
| 2013-05-07 | 2013-05-03 | 161.234 | 3,111 | +602 | 0.22% | 501,598 |
| 2013-01-24 | 2013-01-22 | 143.620 | 2,509 | -1,174 | 0.18% | 360,343 |
| 2013-01-11 | 2013-01-09 | 97.553 | 3,683 | +1,203 | 0.26% | 359,288 |
| 2012-05-09 | 2012-05-07 | 142.265 | 2,480 | +2,126 | 0.18% | 352,817 |
| 2012-03-30 | 2012-03-28 | 150.579 | 354 | -539 | 0.18% | 53,305 |
| 2012-03-29 | 2012-03-27 | 139.824 | 893 | +335 | 0.12% | 124,862 |
| 2012-02-28 | 2012-02-24 | 182.846 | 558 | +558 | 0.07% | 102,028 |
| 2009-07-24 | 2009-07-22 | 670.436 | 0 | -28 | ||
| 2009-07-23 | 2009-07-21 | 652.510 | 28 | +28 | 0.00% | 18,270 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy