History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 +0
2023-05-31 2023-05-29 0.725 0 +0
2023-05-30 2023-05-25 0.746 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.739 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.732 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.732 0 +0
2023-05-17 2023-05-15 0.768 0 +0
2023-05-16 2023-05-12 0.753 0 +0
2023-05-15 2023-05-11 0.782 0 +0
2023-05-12 2023-05-10 0.782 0 +0
2023-05-11 2023-05-09 0.768 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.897 0 +0
2023-05-05 2023-05-03 0.897 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.961 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.033 0 +0
2023-04-25 2023-04-21 1.040 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.047 0 +0
2023-04-19 2023-04-17 1.026 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.047 0 +0
2023-04-14 2023-04-12 0.961 0 +0
2023-04-13 2023-04-11 1.047 0 +0
2023-04-12 2023-04-06 1.040 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.148 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.205 0 +0
2023-03-30 2023-03-28 1.169 0 +0
2023-03-29 2023-03-27 0.968 0 +0
2023-03-28 2023-03-24 1.119 0 +0
2023-03-27 2023-03-23 1.112 0 +0
2023-03-24 2023-03-22 1.133 0 +0
2023-03-23 2023-03-21 1.162 0 +0
2023-03-22 2023-03-20 1.198 0 +0
2023-03-21 2023-03-17 1.234 0 +0
2023-03-20 2023-03-16 1.212 0 +0
2023-03-17 2023-03-15 1.212 0 +0
2023-03-16 2023-03-14 1.234 0 +0
2023-03-15 2023-03-13 1.234 0 +0
2023-03-14 2023-03-10 1.227 0 +0
2023-03-13 2023-03-09 1.241 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.284 0 +0
2023-03-08 2023-03-06 1.255 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.284 0 +0
2023-03-02 2023-02-28 1.363 0 +0
2023-03-01 2023-02-27 1.334 0 +0
2023-02-28 2023-02-24 1.349 0 +0
2023-02-27 2023-02-23 1.320 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.392 0 +0
2023-02-21 2023-02-17 1.406 0 +0
2023-02-20 2023-02-16 1.277 0 +0
2023-02-17 2023-02-15 1.349 0 +0
2023-02-16 2023-02-14 1.370 0 +0
2023-02-15 2023-02-13 1.435 0 +0
2023-02-14 2023-02-10 1.435 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.463 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.349 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.399 0 +0
2023-02-02 2023-01-31 1.471 0 +0
2023-02-01 2023-01-30 1.506 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.564 0 +0
2023-01-27 2023-01-20 1.478 0 +0
2023-01-26 2023-01-19 1.506 0 +0
2023-01-20 2023-01-18 1.506 0 +0
2023-01-19 2023-01-17 1.614 0 +0
2023-01-18 2023-01-16 1.743 0 +0
2023-01-17 2023-01-13 1.671 0 +0
2023-01-16 2023-01-12 1.636 0 +0
2023-01-13 2023-01-11 1.779 0 +0
2023-01-12 2023-01-10 1.793 0 +0
2023-01-11 2023-01-09 1.793 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.937 0 +0
2023-01-05 2023-01-03 2.009 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 2.009 0 +0
2022-12-30 2022-12-28 1.506 0 +0
2022-12-29 2022-12-23 1.413 0 +0
2022-12-28 2022-12-22 1.363 0 +0
2022-12-23 2022-12-21 1.306 0 +0
2022-12-22 2022-12-20 1.255 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.234 0 +0
2022-12-16 2022-12-14 1.277 0 +0
2022-12-15 2022-12-13 1.277 0 +0
2022-12-14 2022-12-12 1.291 0 +0
2022-12-13 2022-12-09 1.306 0 +0
2022-12-12 2022-12-08 1.270 0 +0
2022-12-09 2022-12-07 1.198 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.212 0 +0
2022-12-06 2022-12-02 1.155 0 +0
2022-12-05 2022-12-01 1.327 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.033 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.040 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 0.983 0 +0
2022-11-23 2022-11-21 1.169 0 +0
2022-11-22 2022-11-18 1.176 0 +0
2022-11-21 2022-11-17 1.083 0 +0
2022-11-18 2022-11-16 1.019 0 +0
2022-11-17 2022-11-15 1.062 0 +0
2022-11-16 2022-11-14 0.983 0 +0
2022-11-15 2022-11-11 0.904 0 +0
2022-11-14 2022-11-10 0.818 0 +0
2022-11-11 2022-11-09 0.918 0 +0
2022-11-10 2022-11-08 0.961 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.918 0 +0
2022-11-07 2022-11-03 0.961 0 +0
2022-11-04 2022-11-02 1.004 0 +0
2022-11-03 2022-11-01 1.055 0 +0
2022-11-02 2022-10-31 0.990 0 +0
2022-11-01 2022-10-28 0.990 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 1.090 0 +0
2022-10-26 2022-10-24 1.148 0 +0
2022-10-25 2022-10-21 1.198 0 +0
2022-10-24 2022-10-20 1.176 0 +0
2022-10-21 2022-10-19 1.212 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.248 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.234 0 +0
2022-10-13 2022-10-11 1.234 0 +0
2022-10-12 2022-10-10 1.234 0 +0
2022-10-11 2022-10-07 1.184 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.220 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.220 0 +0
2022-10-03 2022-09-29 1.227 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.205 0 +0
2022-09-27 2022-09-23 1.148 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.169 0 +0
2022-09-22 2022-09-20 1.169 0 +0
2022-09-21 2022-09-19 1.155 0 +0
2022-09-20 2022-09-16 1.148 0 +0
2022-09-19 2022-09-15 1.212 0 +0
2022-09-16 2022-09-14 1.212 0 +0
2022-09-15 2022-09-13 1.205 0 +0
2022-09-14 2022-09-09 1.184 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.291 0 +0
2022-09-08 2022-09-06 1.298 0 +0
2022-09-07 2022-09-05 1.277 0 +0
2022-09-06 2022-09-02 1.241 0 +0
2022-09-05 2022-09-01 1.291 0 +0
2022-09-02 2022-08-31 1.212 0 +0
2022-09-01 2022-08-30 1.212 0 +0
2022-08-31 2022-08-29 1.212 0 +0
2022-08-30 2022-08-26 1.205 0 +0
2022-08-29 2022-08-25 1.205 0 +0
2022-08-26 2022-08-24 1.205 0 +0
2022-08-25 2022-08-23 1.205 0 +0
2022-08-24 2022-08-22 1.212 0 +0
2022-08-23 2022-08-19 1.255 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.363 0 +0
2022-08-17 2022-08-15 1.399 0 +0
2022-08-16 2022-08-12 1.327 0 +0
2022-08-15 2022-08-11 1.334 0 +0
2022-08-12 2022-08-10 1.291 0 +0
2022-08-11 2022-08-09 1.377 0 +0
2022-08-10 2022-08-08 1.313 0 +0
2022-08-09 2022-08-05 1.298 0 +0
2022-08-08 2022-08-04 1.306 0 +0
2022-08-05 2022-08-03 1.334 0 +0
2022-08-04 2022-08-02 1.334 0 +0
2022-08-03 2022-08-01 1.334 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.363 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.413 0 +0
2022-07-26 2022-07-22 1.413 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.471 0 +0
2022-07-21 2022-07-19 1.406 0 +0
2022-07-20 2022-07-18 1.420 0 +0
2022-07-19 2022-07-15 1.435 0 +0
2022-07-18 2022-07-14 1.456 0 +0
2022-07-15 2022-07-13 1.435 0 +0
2022-07-14 2022-07-12 1.456 0 +0
2022-07-13 2022-07-11 1.514 0 +0
2022-07-12 2022-07-08 1.514 0 +0
2022-07-11 2022-07-07 1.442 0 +0
2022-07-08 2022-07-06 1.506 0 +0
2022-07-07 2022-07-05 1.471 0 +0
2022-07-06 2022-07-04 1.571 0 -335
2022-06-23 2022-06-21 1.463 335 -11,709 0.00% 490
2022-05-30 2022-05-26 1.578 12,044 -112 0.00% 19,008
2022-05-20 2022-05-18 1.657 12,156 -2,509 0.00% 20,144
2021-09-16 2021-09-14 1.829 14,665 -16,728 0.00% 26,826
2021-09-03 2021-09-01 1.829 31,393 -5,018 0.01% 57,427
2021-08-04 2021-08-02 1.657 36,411 +5,018 0.01% 60,337
2021-05-21 2021-05-18 1.722 31,393 +16,728 0.01% 54,048
2020-05-08 2020-05-06 2.009 14,665 -106,557 0.00% 29,456
2020-04-29 2020-04-27 2.762 121,222 +106,557 0.02% 334,797
2020-03-10 2020-03-06 3.551 14,665 +5,019 0.00% 52,075
2020-01-15 2020-01-13 7.245 9,646 -6,692 0.00% 69,889
2019-12-30 2019-12-24 6.958 16,338 +6,692 0.00% 113,687
2019-12-19 2019-12-17 7.891 9,646 -8,364 0.00% 76,117
2019-12-10 2019-12-06 6.600 18,010 +8,364 0.00% 118,861
2019-12-03 2019-11-29 5.524 9,646 -6,692 0.00% 53,282
2019-09-19 2019-09-17 7.891 16,338 +6,692 0.00% 128,923
2019-06-24 2019-06-20 8.106 9,646 +6,691 0.00% 78,193
2019-06-18 2019-06-14 9.111 2,955 -1,673 0.00% 26,922
2019-06-17 2019-06-13 7.891 4,628 +1,673 0.00% 36,520
2019-06-14 2019-06-12 7.748 2,955 +1,673 0.00% 22,894
2018-12-12 2018-12-10 21.521 1,282 -1,841 0.00% 27,590
2018-11-15 2018-11-13 18.580 3,123 -2,676 0.00% 58,024
2018-11-09 2018-11-07 17.360 5,799 +2,676 0.00% 100,672
2018-11-01 2018-10-30 11.119 3,123 -3,847 0.00% 34,725
2018-10-25 2018-10-23 12.123 6,970 +3,847 0.00% 84,500
2018-10-11 2018-10-09 12.769 3,123 -2,174 0.00% 39,878
2018-10-05 2018-10-03 13.630 5,297 +2,174 0.00% 72,198
2018-09-04 2018-08-31 22.740 3,123 -1,672 0.00% 71,018
2018-08-30 2018-08-28 23.243 4,795 +167 0.00% 111,448
2018-08-27 2018-08-23 26.973 4,628 +2,676 0.00% 124,830
2018-08-23 2018-08-21 42.755 1,952 -1,338 0.00% 83,458
2018-08-21 2018-08-17 39.168 3,290 +1,338 0.00% 128,863
2018-08-15 2018-08-13 43.185 1,952 -836 0.00% 84,298
2018-08-02 2018-07-31 55.667 2,788 +1,617 0.00% 155,201
2018-07-31 2018-07-27 53.731 1,171 -669 0.00% 62,918
2018-07-13 2018-07-11 37.877 1,840 -1,338 0.00% 69,693
2018-07-09 2018-07-05 36.227 3,178 +1,505 0.00% 115,129
2018-06-11 2018-06-07 48.063 1,673 -167 0.00% 80,410
2018-06-08 2018-06-06 41.607 1,840 +167 0.00% 76,557
2018-06-05 2018-06-01 43.042 1,673 -167 0.00% 72,009
2018-06-01 2018-05-30 53.444 1,840 -167 0.00% 98,336
2018-05-23 2018-05-18 71.736 2,007 -168 0.00% 143,975
2018-05-16 2018-05-14 77.117 2,175 +168 0.00% 167,729
2018-05-15 2018-05-11 77.117 2,007 -837 0.00% 154,773
2018-05-14 2018-05-10 74.965 2,844 +669 0.00% 213,199
2018-05-11 2018-05-09 75.323 2,175 +168 0.00% 163,828
2018-05-10 2018-05-08 81.421 2,007 -168 0.00% 163,412
2018-05-09 2018-05-07 82.138 2,175 +168 0.00% 178,651
2018-05-08 2018-05-04 83.573 2,007 +334 0.00% 167,731
2018-05-07 2018-05-03 84.649 1,673 -502 0.00% 141,618
2018-05-02 2018-04-27 63.128 2,175 +168 0.00% 137,303
2018-04-25 2018-04-23 67.791 2,007 +334 0.00% 136,056
2018-04-12 2018-04-10 81.779 1,673 +669 0.00% 136,817
2018-04-11 2018-04-09 81.062 1,004 +168 0.00% 81,386
2018-02-27 2018-02-23 125.539 836 -335 0.00% 104,950
2018-02-22 2018-02-20 120.158 1,171 -335 0.00% 140,706
2018-02-12 2018-02-08 109.398 1,506 +670 0.00% 164,753
2018-02-09 2018-02-07 107.605 836 +334 0.00% 89,957
2018-02-07 2018-02-05 112.985 502 -334 0.00% 56,718
2018-01-25 2018-01-23 127.332 836 +334 0.00% 106,450
2018-01-23 2018-01-19 130.919 502 -502 0.00% 65,721
2018-01-22 2018-01-18 132.712 1,004 -5,185 0.00% 133,243
2018-01-19 2018-01-17 123.745 6,189 +4,182 0.00% 765,859
2018-01-18 2018-01-16 120.158 2,007 +501 0.00% 241,158
2018-01-17 2018-01-15 120.158 1,506 +168 0.00% 180,959
2018-01-04 2018-01-02 111.191 1,338 +1,171 0.00% 148,774
2017-12-19 2017-12-15 96.844 167 -1,171 0.00% 16,173
2017-12-14 2017-12-12 114.778 1,338 +1,171 0.00% 153,573
2017-12-13 2017-12-11 112.985 167 -837 0.00% 18,868
2017-12-12 2017-12-08 118.365 1,004 +837 0.00% 118,839
2017-12-07 2017-12-05 129.125 167 -335 0.00% 21,564
2017-12-06 2017-12-04 134.506 502 +335 0.00% 67,522
2017-11-21 2017-11-17 111.191 167 -335 0.00% 18,569
2017-11-10 2017-11-08 120.158 502 -2,676 0.00% 60,320
2017-11-09 2017-11-07 104.018 3,178 +2,676 0.00% 330,568
2017-11-08 2017-11-06 100.431 502 -167 0.00% 50,416
2017-11-06 2017-11-02 86.442 669 +502 0.00% 57,830
2017-09-27 2017-09-25 53.085 167 -23 0.00% 8,865
2017-09-11 2017-09-07 45.194 190 -836 0.00% 8,587
2017-07-19 2017-07-17 29.053 1,026 -1,171 0.00% 29,809
2017-06-20 2017-06-16 31.564 2,197 -1,673 0.00% 69,346
2017-06-08 2017-06-06 30.129 3,870 +1,673 0.00% 116,600
2017-06-07 2017-06-05 30.488 2,197 -2,676 0.00% 66,982
2017-06-05 2017-06-01 32.640 4,873 +1,338 0.00% 159,055
2017-06-02 2017-05-31 37.303 3,535 +1,338 0.00% 131,866
2017-06-01 2017-05-29 39.455 2,197 -5,353 0.00% 86,683
2017-05-31 2017-05-26 39.455 7,550 +5,353 0.00% 297,885
2017-05-29 2017-05-25 42.683 2,197 -8,364 0.00% 93,775
2017-05-26 2017-05-24 44.835 10,561 +5,520 0.00% 473,505
2017-05-24 2017-05-22 39.455 5,041 +2,844 0.00% 198,893
2017-05-23 2017-05-19 43.759 2,197 +1,171 0.00% 96,139
2017-05-18 2017-05-16 46.629 1,026 -1,115 0.00% 47,841
2017-05-16 2017-05-12 38.379 2,141 -614 0.00% 82,169
2017-04-26 2017-04-24 19.728 2,755 -2,788 0.00% 54,349
2017-04-13 2017-04-11 18.651 5,543 +2,788 0.01% 103,385
2017-03-24 2017-03-22 18.510 2,755 -181 0.00% 50,994
2017-01-23 2017-01-19 21.539 2,936 -2,971 0.00% 63,237
2017-01-19 2017-01-17 20.529 5,907 +2,852 0.01% 121,265
2016-12-21 2016-12-19 39.039 3,055 -713 0.00% 119,263
2016-12-20 2016-12-16 37.693 3,768 +1,427 0.01% 142,026
2016-10-31 2016-10-27 64.279 2,341 -1,130 0.00% 150,478
2016-10-07 2016-10-05 65.962 3,471 -653 0.01% 228,954
2016-08-26 2016-08-24 56.539 4,124 -595 0.01% 233,166
2016-08-11 2016-08-09 50.145 4,719 +1,189 0.01% 236,632
2016-07-25 2016-07-21 50.818 3,530 +594 0.01% 179,386
2016-06-29 2016-06-27 59.568 2,936 +892 0.00% 174,891
2016-05-09 2016-05-05 83.799 2,044 -1,129 0.00% 171,285
2016-04-18 2016-04-14 76.731 3,173 -298 0.01% 243,469
2016-04-14 2016-04-12 70.001 3,471 -772 0.01% 242,972
2016-04-12 2016-04-08 68.318 4,243 -2,972 0.01% 289,873
2016-04-08 2016-04-06 57.549 7,215 +892 0.01% 415,213
2016-04-07 2016-04-05 59.904 6,323 -60 0.01% 378,775
2016-03-08 2016-03-04 49.808 6,383 -490 0.01% 317,925
2015-12-21 2015-12-17 73.029 6,873 +550 0.01% 501,931
2015-12-17 2015-12-15 71.683 6,323 +297 0.01% 453,253
2015-12-15 2015-12-11 76.395 6,026 -594 0.01% 460,355
2015-12-03 2015-12-01 78.751 6,620 +594 0.01% 521,329
2015-12-02 2015-11-30 71.683 6,026 -713 0.01% 431,963
2015-11-25 2015-11-23 84.135 6,739 -6,701 0.01% 566,988
2015-11-24 2015-11-20 82.116 13,440 +7,295 0.02% 1,103,639
2015-11-18 2015-11-16 77.404 6,145 -1,486 0.01% 475,650
2015-10-23 2015-10-20 85.818 7,631 -594 0.01% 654,877
2015-10-22 2015-10-19 75.722 8,225 -624 0.01% 622,811
2015-10-20 2015-10-16 77.068 8,849 -594 0.01% 681,974
2015-10-19 2015-10-15 79.087 9,443 +297 0.02% 746,820
2015-10-14 2015-10-12 74.039 9,146 -743 0.01% 677,161
2015-10-06 2015-10-02 74.376 9,889 +743 0.02% 735,500
2015-09-30 2015-09-25 73.029 9,146 -773 0.01% 667,927
2015-09-24 2015-09-22 76.395 9,919 -297 0.02% 757,760
2015-09-23 2015-09-21 81.779 10,216 -3,120 0.02% 835,459
2015-09-11 2015-09-09 77.741 13,336 -3,268 0.02% 1,036,754
2015-09-10 2015-09-08 75.049 16,604 +297 0.03% 1,246,108
2015-09-01 2015-08-28 76.395 16,307 +891 0.03% 1,245,770
2015-08-31 2015-08-27 79.087 15,416 +1,545 0.03% 1,219,208
2015-08-28 2015-08-26 61.924 13,871 +3,566 0.02% 858,942
2015-08-25 2015-08-21 72.693 10,305 +149 0.02% 749,100
2015-08-20 2015-08-18 87.501 10,156 +1,188 0.02% 888,657
2015-08-17 2015-08-13 92.549 8,968 +119 0.01% 829,978
2015-08-14 2015-08-12 87.501 8,849 +594 0.01% 774,294
2015-08-13 2015-08-11 94.232 8,255 +179 0.01% 777,881
2015-08-12 2015-08-10 102.645 8,076 -297 0.01% 828,961
2015-08-11 2015-08-07 111.059 8,373 +1,961 0.01% 929,893
2015-08-10 2015-08-06 116.107 6,412 +297 0.01% 744,476
2015-08-07 2015-08-05 122.837 6,115 +1,337 0.01% 751,151
2015-07-28 2015-07-24 132.934 4,778 -178 0.01% 635,157
2015-07-27 2015-07-23 134.616 4,956 +178 0.01% 667,159
2015-07-24 2015-07-22 132.934 4,778 -2,971 0.01% 635,157
2015-07-23 2015-07-21 141.347 7,749 +2,971 0.01% 1,095,300
2015-07-20 2015-07-16 181.732 4,778 +4,160 0.01% 868,316
2015-07-15 2015-07-13 222.117 618 -297 0.01% 137,268
2015-07-03 2015-06-30 205.290 915 -268 0.02% 187,840
2015-06-26 2015-06-24 222.117 1,183 -148 0.02% 262,765
2015-06-25 2015-06-23 212.021 1,331 -476 0.02% 282,200
2015-06-23 2015-06-19 171.636 1,807 +238 0.03% 310,146
2015-06-22 2015-06-18 188.463 1,569 +505 0.03% 295,698
2015-06-19 2015-06-17 137.676 1,064 -148 0.02% 146,487
2015-06-18 2015-06-16 136.299 1,212 -2,914 0.02% 165,195
2015-06-17 2015-06-15 166.588 4,126 -494 0.03% 687,341
2015-06-16 2015-06-12 158.327 4,620 +494 0.03% 731,472
2015-06-12 2015-06-10 174.848 4,126 +291 0.03% 721,424
2015-06-09 2015-06-05 198.253 3,835 -29 0.03% 760,301
2015-06-04 2015-06-02 220.281 3,864 +218 0.03% 851,167
2015-06-02 2015-05-29 224.412 3,646 -146 0.03% 818,205
2015-06-01 2015-05-28 231.296 3,792 -588 0.03% 877,073
2015-05-29 2015-05-27 224.412 4,380 +421 0.03% 982,923
2015-05-28 2015-05-26 217.528 3,959 -167 0.03% 861,193
2015-05-27 2015-05-22 207.891 4,126 -210 0.03% 857,757
2015-05-26 2015-05-21 178.979 4,336 +29 0.03% 776,051
2015-05-21 2015-05-19 191.369 4,307 -1,090 0.03% 824,228
2015-05-20 2015-05-18 209.267 5,397 +1,671 0.04% 1,129,416
2015-05-19 2015-05-15 221.658 3,726 -363 0.03% 825,898
2015-05-18 2015-05-14 221.658 4,089 +653 0.03% 906,360
2015-05-14 2015-05-12 228.542 3,436 -145 0.03% 785,270
2015-05-13 2015-05-11 224.412 3,581 +145 0.03% 803,618
2015-05-12 2015-05-08 227.165 3,436 -145 0.03% 780,540
2015-05-11 2015-05-07 223.035 3,581 +872 0.03% 798,688
2015-05-08 2015-05-06 220.281 2,709 -567 0.02% 596,742
2015-05-07 2015-05-05 218.905 3,276 +436 0.02% 717,132
2015-05-06 2015-05-04 229.919 2,840 -218 0.02% 652,969
2015-05-05 2015-04-30 260.207 3,058 +1,598 0.02% 795,714
2015-05-04 2015-04-29 139.053 1,460 +363 0.01% 203,017
2015-04-30 2015-04-28 140.429 1,097 -72 0.01% 154,051
2015-04-27 2015-04-23 143.183 1,169 +726 0.01% 167,381
2015-04-17 2015-04-15 199.630 443 -218 0.00% 88,436
2015-04-16 2015-04-14 155.574 661 +218 0.00% 102,834
2015-04-15 2015-04-13 177.602 443 +73 0.00% 78,678
2015-04-10 2015-04-08 201.007 370 -364 0.00% 74,373
2015-03-25 2015-03-23 191.369 734 -218 0.01% 140,465
2015-03-24 2015-03-20 202.384 952 +582 0.01% 192,669
2015-03-12 2015-03-10 264.338 370 +58 0.00% 97,805
2014-12-11 2014-12-09 278.105 312 -29 0.00% 86,769
2014-12-10 2014-12-08 351.074 341 +29 0.00% 119,716
2014-12-05 2014-12-03 481.866 312 -73 0.00% 150,342
2014-11-27 2014-11-25 516.285 385 +218 0.00% 198,770
2014-11-26 2014-11-24 550.704 167 -29 0.00% 91,967
2014-11-21 2014-11-19 495.633 196 +29 0.00% 97,144
2014-06-11 2014-06-09 702.147 167 -145 0.00% 117,259
2014-06-10 2014-06-06 647.077 312 +145 0.00% 201,888
2014-06-05 2014-06-03 715.915 167 -94 0.00% 119,558
2014-06-04 2014-05-30 729.682 261 +94 0.00% 190,447
2014-05-16 2014-05-14 839.823 167 -51 0.00% 140,250
2014-05-08 2014-05-05 798.520 218 -14 0.00% 174,077
2014-05-07 2014-05-02 729.682 232 +14 0.00% 169,286
2014-04-07 2014-04-03 977.499 218 +51 0.00% 213,095
2014-03-27 2014-03-25 977.499 167 +22 0.00% 163,242
2014-03-24 2014-03-20 1115.175 145 -545 0.00% 161,700
2014-03-21 2014-03-19 1046.337 690 -73 0.01% 721,972
2014-03-17 2014-03-13 936.196 763 -759 0.01% 714,318
2014-03-14 2014-03-12 853.591 1,522 +160 0.01% 1,299,165
2014-03-13 2014-03-11 881.126 1,362 -192 0.01% 1,200,093
2014-03-12 2014-03-10 894.893 1,554 +900 0.02% 1,390,664
2014-03-11 2014-03-07 894.893 654 -145 0.01% 585,260
2014-03-10 2014-03-06 881.126 799 +109 0.01% 704,019
2014-03-07 2014-03-05 826.055 690 -145 0.01% 569,978
2014-03-06 2014-03-04 812.288 835 +145 0.01% 678,260
2014-03-04 2014-02-28 812.288 690 -291 0.01% 560,479
2014-03-03 2014-02-27 798.520 981 +146 0.01% 783,348
2014-02-19 2014-02-17 839.823 835 +145 0.01% 701,252
2014-02-18 2014-02-14 826.055 690 -73 0.01% 569,978
2014-02-17 2014-02-13 729.682 763 +73 0.01% 556,748
2014-02-12 2014-02-10 1060.104 690 -15 0.01% 731,472
2014-02-10 2014-02-06 867.358 705 +73 0.01% 611,487
2014-02-05 2014-01-30 812.288 632 -799 0.01% 513,366
2014-02-04 2014-01-28 688.379 1,431 +1,053 0.01% 985,071
2014-01-28 2014-01-24 853.591 378 -72 0.01% 322,657
2014-01-24 2014-01-22 550.704 450 -73 0.01% 247,817
2014-01-23 2014-01-21 523.168 523 -421 0.01% 273,617
2014-01-22 2014-01-20 447.447 944 -47 0.01% 422,390
2014-01-21 2014-01-17 426.795 991 -99 0.01% 422,954
2014-01-03 2013-12-31 461.214 1,090 -1,176 0.02% 502,724
2013-12-30 2013-12-24 420.021 2,266 -37 0.03% 951,767
2013-12-02 2013-11-28 528.413 2,303 -221 0.03% 1,216,936
2013-11-22 2013-11-20 514.864 2,524 +369 0.04% 1,299,517
2013-11-20 2013-11-18 501.315 2,155 +443 0.03% 1,080,334
2013-11-19 2013-11-15 521.639 1,712 +664 0.02% 893,045
2013-11-18 2013-11-14 562.286 1,048 -1,255 0.02% 589,276
2013-11-14 2013-11-12 569.060 2,303 -221 0.03% 1,310,546
2013-11-13 2013-11-11 541.962 2,524 +369 0.04% 1,367,913
2013-11-12 2013-11-08 535.188 2,155 +369 0.03% 1,153,330
2013-11-11 2013-11-07 508.090 1,786 +1,432 0.03% 907,448
2013-11-07 2013-11-05 616.482 354 +74 0.01% 218,235
2013-11-01 2013-10-30 812.943 280 +147 0.00% 227,624
2013-10-31 2013-10-29 785.845 133 +118 0.00% 104,517
2013-10-23 2013-10-21 975.532 15 +15 0.00% 14,633
2013-10-04 2013-10-02 1151.670 0 -221
2013-10-02 2013-09-27 1097.474 221 +73 0.01% 242,542
2013-09-26 2013-09-24 1029.728 148 -70 0.01% 152,400
2013-09-24 2013-09-19 1002.630 218 -3 0.01% 218,573
2013-09-23 2013-09-18 1016.179 221 -296 0.01% 224,576
2013-09-19 2013-09-17 853.591 517 -147 0.02% 441,306
2013-09-16 2013-09-12 948.434 664 -74 0.02% 629,760
2013-09-12 2013-09-10 921.336 738 +136 0.03% 679,946
2013-09-11 2013-09-09 989.081 602 +277 0.02% 595,427
2013-09-10 2013-09-06 975.532 325 +11 0.01% 317,048
2013-09-09 2013-09-05 1002.630 314 +314 0.01% 314,826
2013-09-05 2013-09-03 812.943 0 -7
2013-08-20 2013-08-16 1016.179 7 -15 0.00% 7,113
2013-08-08 2013-08-06 853.591 22 -222 0.00% 18,779
2013-08-07 2013-08-05 772.296 244 +74 0.01% 188,440
2013-08-06 2013-08-02 745.198 170 +148 0.01% 126,684
2013-08-02 2013-07-31 758.747 22 +15 0.00% 16,692
2013-08-01 2013-07-30 650.355 7 -74 0.00% 4,552
2013-07-31 2013-07-29 589.384 81 -22 0.00% 47,740
2013-07-25 2013-07-23 602.933 103 +7 0.00% 62,102
2013-07-24 2013-07-22 596.158 96 +22 0.00% 57,231
2013-07-23 2013-07-19 602.933 74 -147 0.00% 44,617
2013-07-22 2013-07-18 623.257 221 +103 0.01% 137,740
2013-07-19 2013-07-17 663.904 118 +44 0.00% 78,341
2013-07-18 2013-07-16 623.257 74 -74 0.00% 46,121
2013-07-17 2013-07-15 575.835 148 +37 0.01% 85,224
2013-07-15 2013-07-11 623.257 111 +37 0.00% 69,181
2013-07-04 2013-07-02 555.511 74 -37 0.00% 41,108
2013-07-03 2013-06-28 602.933 111 -37 0.00% 66,926
2013-06-17 2013-06-13 745.198 148 +148 0.01% 110,289
2013-04-29 2013-04-25 168.008 0 -384
2013-04-12 2013-04-10 126.006 384 -11 0.03% 48,386
2013-04-11 2013-04-09 121.942 395 -487 0.03% 48,167
2013-02-26 2013-02-22 117.877 882 -4 0.06% 103,967
2013-02-22 2013-02-20 123.296 886 -147 0.06% 109,241
2013-01-30 2013-01-28 116.522 1,033 +1,033 0.07% 120,367
2013-01-04 2013-01-02 94.843 0 -221
2012-12-27 2012-12-20 92.134 221 +221 0.02% 20,362
2012-12-21 2012-12-19 93.488 0 -170
2012-12-20 2012-12-18 94.843 170 -51 0.01% 16,123
2012-12-18 2012-12-14 92.134 221 +221 0.02% 20,362
2012-12-17 2012-12-13 94.843 0 -118
2012-12-14 2012-12-12 92.134 118 +118 0.01% 10,872
2012-12-12 2012-12-10 96.198 0 -59
2012-12-11 2012-12-07 94.843 59 +59 0.00% 5,596
2007-11-02 2007-10-31 2088.173 0 -661
2007-11-01 2007-10-30 1694.900 661 -575 0.08% 1,120,329
2007-10-31 2007-10-29 1684.459 1,236 -28 0.14% 2,081,992
2007-10-22 2007-10-17 1583.531 1,264 -29 0.18% 2,001,583
2007-10-08 2007-10-04 1362.533 1,293 -8 0.18% 1,761,755
2007-10-05 2007-10-03 1379.824 1,301 -29 0.18% 1,795,151
2007-10-02 2007-09-27 1359.074 1,330 -29 0.18% 1,807,569
2007-09-28 2007-09-25 1317.576 1,359 +29 0.19% 1,790,586
2007-09-11 2007-09-07 1117.000 1,330 -29 0.18% 1,485,610
2007-08-23 2007-08-21 1047.836 1,359 -15 0.19% 1,424,009
2007-08-22 2007-08-20 1054.752 1,374 -28 0.19% 1,449,230
2007-08-21 2007-08-17 899.133 1,402 +28 0.19% 1,260,585
2007-08-14 2007-08-10 1037.461 1,374 -43 0.19% 1,425,472
2007-08-13 2007-08-09 1089.335 1,417 -116 0.20% 1,543,587
2007-08-08 2007-08-06 1103.167 1,533 +15 0.21% 1,691,156
2007-08-07 2007-08-03 1172.331 1,518 +14 0.21% 1,779,599
2007-08-06 2007-08-02 1179.248 1,504 +44 0.21% 1,773,589
2007-07-27 2007-07-25 1130.833 1,460 -15 0.20% 1,651,016
2007-07-26 2007-07-24 1072.043 1,475 -58 0.20% 1,581,264
2007-07-24 2007-07-20 1006.338 1,533 -29 0.21% 1,542,716
2007-07-23 2007-07-19 944.090 1,562 -260 0.22% 1,474,668
2007-07-20 2007-07-18 995.963 1,822 +101 0.25% 1,814,645
2007-07-19 2007-07-17 978.672 1,721 +73 0.24% 1,684,294
2007-07-18 2007-07-16 947.548 1,648 -130 0.23% 1,561,559
2007-07-16 2007-07-12 933.715 1,778 +188 0.25% 1,660,146
2007-07-13 2007-07-11 840.344 1,590 -131 0.22% 1,336,147
2007-07-12 2007-07-10 968.297 1,721 -14 0.24% 1,666,440
2007-07-11 2007-07-09 1037.461 1,735 -174 0.24% 1,799,996
2007-07-10 2007-07-06 1134.291 1,909 +58 0.26% 2,165,362
2007-07-05 2007-07-03 999.421 1,851 -58 0.26% 1,849,929
2007-07-04 2007-06-29 778.096 1,909 -43 0.26% 1,485,385
2007-07-03 2007-06-28 674.350 1,952 +1,793 0.27% 1,316,331
2007-06-29 2007-06-27 636.310 159 +159 0.02% 101,173
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top