History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 6,240 | +0 | 0.00% | 755 |
| 2025-10-13 | 2025-10-09 | 0.119 | 6,240 | +0 | 0.00% | 743 |
| 2025-10-10 | 2025-10-08 | 0.124 | 6,240 | +0 | 0.00% | 774 |
| 2025-10-09 | 2025-10-06 | 0.121 | 6,240 | +0 | 0.00% | 755 |
| 2025-10-08 | 2025-10-03 | 0.115 | 6,240 | +0 | 0.00% | 718 |
| 2025-10-06 | 2025-10-02 | 0.119 | 6,240 | +0 | 0.00% | 743 |
| 2025-10-03 | 2025-09-30 | 0.119 | 6,240 | +0 | 0.00% | 743 |
| 2025-10-02 | 2025-09-29 | 0.115 | 6,240 | +0 | 0.00% | 718 |
| 2025-09-30 | 2025-09-26 | 0.114 | 6,240 | +0 | 0.00% | 711 |
| 2025-09-29 | 2025-09-25 | 0.123 | 6,240 | +0 | 0.00% | 768 |
| 2025-09-26 | 2025-09-24 | 0.121 | 6,240 | +0 | 0.00% | 755 |
| 2025-09-25 | 2025-09-23 | 0.122 | 6,240 | +0 | 0.00% | 761 |
| 2025-09-24 | 2025-09-22 | 0.117 | 6,240 | +0 | 0.00% | 730 |
| 2025-09-23 | 2025-09-19 | 0.153 | 6,240 | +0 | 0.00% | 958 |
| 2025-09-22 | 2025-09-18 | 0.157 | 6,240 | +792 | 0.00% | 979 |
| 2025-09-19 | 2025-09-17 | 0.144 | 5,448 | +0 | 0.00% | 786 |
| 2025-09-18 | 2025-09-16 | 0.144 | 5,448 | +0 | 0.00% | 786 |
| 2025-09-17 | 2025-09-15 | 0.151 | 5,448 | +0 | 0.00% | 824 |
| 2025-09-16 | 2025-09-12 | 0.148 | 5,448 | +0 | 0.00% | 805 |
| 2025-09-15 | 2025-09-11 | 0.144 | 5,448 | +0 | 0.00% | 786 |
| 2025-09-12 | 2025-09-10 | 0.145 | 5,448 | +0 | 0.00% | 792 |
| 2025-09-11 | 2025-09-09 | 0.149 | 5,448 | +0 | 0.00% | 811 |
| 2025-09-10 | 2025-09-08 | 0.149 | 5,448 | +0 | 0.00% | 811 |
| 2025-09-09 | 2025-09-05 | 0.151 | 5,448 | +0 | 0.00% | 824 |
| 2025-09-08 | 2025-09-04 | 0.150 | 5,448 | +0 | 0.00% | 817 |
| 2025-09-05 | 2025-09-03 | 0.152 | 5,448 | +0 | 0.00% | 830 |
| 2025-09-04 | 2025-09-02 | 0.152 | 5,448 | +0 | 0.00% | 830 |
| 2025-09-03 | 2025-09-01 | 0.150 | 5,448 | +0 | 0.00% | 817 |
| 2025-09-02 | 2025-08-29 | 0.156 | 5,448 | +0 | 0.00% | 849 |
| 2025-09-01 | 2025-08-28 | 0.159 | 5,448 | +0 | 0.00% | 867 |
| 2025-08-29 | 2025-08-27 | 0.159 | 5,448 | +0 | 0.00% | 867 |
| 2025-08-28 | 2025-08-26 | 0.163 | 5,448 | +0 | 0.00% | 886 |
| 2025-08-27 | 2025-08-25 | 0.160 | 5,448 | +0 | 0.00% | 874 |
| 2025-08-26 | 2025-08-22 | 0.153 | 5,448 | +0 | 0.00% | 836 |
| 2025-08-25 | 2025-08-21 | 0.151 | 5,448 | +0 | 0.00% | 824 |
| 2025-08-22 | 2025-08-20 | 0.155 | 5,448 | +0 | 0.00% | 842 |
| 2025-08-21 | 2025-08-19 | 0.153 | 5,448 | +0 | 0.00% | 836 |
| 2025-08-20 | 2025-08-18 | 0.156 | 5,448 | +0 | 0.00% | 849 |
| 2025-08-19 | 2025-08-15 | 0.157 | 5,448 | +0 | 0.00% | 855 |
| 2025-08-18 | 2025-08-14 | 0.160 | 5,448 | +0 | 0.00% | 874 |
| 2025-08-15 | 2025-08-13 | 0.159 | 5,448 | +0 | 0.00% | 867 |
| 2025-08-14 | 2025-08-12 | 0.159 | 5,448 | +0 | 0.00% | 867 |
| 2025-08-13 | 2025-08-11 | 0.160 | 5,448 | +0 | 0.00% | 874 |
| 2025-08-12 | 2025-08-08 | 0.160 | 5,448 | +0 | 0.00% | 874 |
| 2025-08-11 | 2025-08-07 | 0.164 | 5,448 | +0 | 0.00% | 892 |
| 2025-08-08 | 2025-08-06 | 0.158 | 5,448 | +0 | 0.00% | 861 |
| 2025-08-07 | 2025-08-05 | 0.156 | 5,448 | +0 | 0.00% | 849 |
| 2025-08-06 | 2025-08-04 | 0.161 | 5,448 | +0 | 0.00% | 880 |
| 2025-08-05 | 2025-08-01 | 0.158 | 5,448 | +0 | 0.00% | 861 |
| 2025-08-04 | 2025-07-31 | 0.160 | 5,448 | +0 | 0.00% | 874 |
| 2025-08-01 | 2025-07-30 | 0.160 | 5,448 | +0 | 0.00% | 874 |
| 2025-07-31 | 2025-07-29 | 0.167 | 5,448 | +0 | 0.00% | 911 |
| 2025-07-30 | 2025-07-28 | 0.151 | 5,448 | +0 | 0.00% | 824 |
| 2025-07-29 | 2025-07-25 | 0.174 | 5,448 | +0 | 0.00% | 948 |
| 2025-07-28 | 2025-07-24 | 0.178 | 5,448 | +0 | 0.00% | 967 |
| 2025-07-25 | 2025-07-23 | 0.167 | 5,448 | +0 | 0.00% | 911 |
| 2025-07-24 | 2025-07-22 | 0.167 | 5,448 | +0 | 0.00% | 911 |
| 2025-07-23 | 2025-07-21 | 0.170 | 5,448 | +0 | 0.00% | 923 |
| 2025-07-22 | 2025-07-18 | 0.174 | 5,448 | +0 | 0.00% | 948 |
| 2025-07-21 | 2025-07-17 | 0.173 | 5,448 | +0 | 0.00% | 942 |
| 2025-07-18 | 2025-07-16 | 0.176 | 5,448 | +0 | 0.00% | 961 |
| 2025-07-17 | 2025-07-15 | 0.178 | 5,448 | +0 | 0.00% | 967 |
| 2025-07-16 | 2025-07-14 | 0.179 | 5,448 | +0 | 0.00% | 973 |
| 2025-07-15 | 2025-07-11 | 0.178 | 5,448 | +0 | 0.00% | 967 |
| 2025-07-14 | 2025-07-10 | 0.179 | 5,448 | +0 | 0.00% | 973 |
| 2025-07-11 | 2025-07-09 | 0.167 | 5,448 | +0 | 0.00% | 911 |
| 2025-07-10 | 2025-07-08 | 0.167 | 5,448 | +0 | 0.00% | 911 |
| 2025-07-09 | 2025-07-07 | 0.171 | 5,448 | +0 | 0.00% | 930 |
| 2025-07-08 | 2025-07-04 | 0.166 | 5,448 | +0 | 0.00% | 905 |
| 2025-07-07 | 2025-07-03 | 0.172 | 5,448 | +0 | 0.00% | 936 |
| 2025-07-04 | 2025-07-02 | 0.172 | 5,448 | +0 | 0.00% | 936 |
| 2025-07-03 | 2025-06-30 | 0.191 | 5,448 | +0 | 0.00% | 1,042 |
| 2025-07-02 | 2025-06-27 | 0.166 | 5,448 | +0 | 0.00% | 905 |
| 2025-06-30 | 2025-06-26 | 0.166 | 5,448 | +0 | 0.00% | 905 |
| 2025-06-27 | 2025-06-25 | 0.166 | 5,448 | +0 | 0.00% | 905 |
| 2025-06-26 | 2025-06-24 | 0.161 | 5,448 | +0 | 0.00% | 880 |
| 2025-06-25 | 2025-06-23 | 0.167 | 5,448 | +0 | 0.00% | 911 |
| 2025-06-24 | 2025-06-20 | 0.167 | 5,448 | +0 | 0.00% | 911 |
| 2025-06-23 | 2025-06-19 | 0.166 | 5,448 | +0 | 0.00% | 905 |
| 2025-06-20 | 2025-06-18 | 0.173 | 5,448 | +0 | 0.00% | 942 |
| 2025-06-19 | 2025-06-17 | 0.173 | 5,448 | +0 | 0.00% | 942 |
| 2025-06-18 | 2025-06-16 | 0.186 | 5,448 | +0 | 0.00% | 1,011 |
| 2025-06-17 | 2025-06-13 | 0.182 | 5,448 | +0 | 0.00% | 992 |
| 2025-06-16 | 2025-06-12 | 0.182 | 5,448 | +0 | 0.00% | 992 |
| 2025-06-13 | 2025-06-11 | 0.171 | 5,448 | +0 | 0.00% | 930 |
| 2025-06-12 | 2025-06-10 | 0.175 | 5,448 | +0 | 0.00% | 955 |
| 2025-06-11 | 2025-06-09 | 0.175 | 5,448 | +0 | 0.00% | 955 |
| 2025-06-10 | 2025-06-06 | 0.172 | 5,448 | +0 | 0.00% | 936 |
| 2025-06-09 | 2025-06-05 | 0.178 | 5,448 | +0 | 0.00% | 967 |
| 2025-06-06 | 2025-06-04 | 0.178 | 5,448 | +0 | 0.00% | 967 |
| 2025-06-05 | 2025-06-03 | 0.178 | 5,448 | +0 | 0.00% | 967 |
| 2025-06-04 | 2025-06-02 | 0.186 | 5,448 | +0 | 0.00% | 1,011 |
| 2025-06-03 | 2025-05-30 | 0.178 | 5,448 | +0 | 0.00% | 967 |
| 2025-06-02 | 2025-05-29 | 0.178 | 5,448 | +0 | 0.00% | 967 |
| 2025-05-30 | 2025-05-28 | 0.179 | 5,448 | +0 | 0.00% | 973 |
| 2025-05-29 | 2025-05-27 | 0.182 | 5,448 | +0 | 0.00% | 992 |
| 2025-05-28 | 2025-05-26 | 0.182 | 5,448 | +0 | 0.00% | 992 |
| 2025-05-27 | 2025-05-23 | 0.192 | 5,448 | +0 | 0.00% | 1,048 |
| 2025-05-26 | 2025-05-22 | 0.192 | 5,448 | +0 | 0.00% | 1,048 |
| 2025-05-23 | 2025-05-21 | 0.192 | 5,448 | +0 | 0.00% | 1,048 |
| 2025-05-22 | 2025-05-20 | 0.192 | 5,448 | +0 | 0.00% | 1,048 |
| 2025-05-21 | 2025-05-19 | 0.192 | 5,448 | +0 | 0.00% | 1,048 |
| 2025-05-20 | 2025-05-16 | 0.192 | 5,448 | +0 | 0.00% | 1,048 |
| 2025-05-19 | 2025-05-15 | 0.192 | 5,448 | +0 | 0.00% | 1,048 |
| 2025-05-16 | 2025-05-14 | 0.192 | 5,448 | +0 | 0.00% | 1,048 |
| 2025-05-15 | 2025-05-13 | 0.173 | 5,448 | +0 | 0.00% | 942 |
| 2025-05-14 | 2025-05-12 | 0.172 | 5,448 | +0 | 0.00% | 936 |
| 2025-05-13 | 2025-05-09 | 0.176 | 5,448 | +0 | 0.00% | 961 |
| 2025-05-12 | 2025-05-08 | 0.189 | 5,448 | +0 | 0.00% | 1,030 |
| 2025-05-09 | 2025-05-07 | 0.200 | 5,448 | +0 | 0.00% | 1,092 |
| 2025-05-08 | 2025-05-06 | 0.200 | 5,448 | +0 | 0.00% | 1,092 |
| 2025-05-07 | 2025-05-02 | 0.178 | 5,448 | +0 | 0.00% | 967 |
| 2025-05-06 | 2025-04-30 | 0.178 | 5,448 | +0 | 0.00% | 967 |
| 2025-05-02 | 2025-04-29 | 0.172 | 5,448 | +0 | 0.00% | 936 |
| 2025-04-30 | 2025-04-28 | 0.172 | 5,448 | +0 | 0.00% | 936 |
| 2025-04-29 | 2025-04-25 | 0.172 | 5,448 | +0 | 0.00% | 936 |
| 2025-04-28 | 2025-04-24 | 0.172 | 5,448 | +0 | 0.00% | 936 |
| 2025-04-25 | 2025-04-23 | 0.172 | 5,448 | +0 | 0.00% | 936 |
| 2025-04-24 | 2025-04-22 | 0.172 | 5,448 | +0 | 0.00% | 936 |
| 2025-04-23 | 2025-04-17 | 0.182 | 5,448 | +0 | 0.00% | 992 |
| 2025-04-22 | 2025-04-16 | 0.182 | 5,448 | +0 | 0.00% | 992 |
| 2025-04-17 | 2025-04-15 | 0.182 | 5,448 | +0 | 0.00% | 992 |
| 2025-04-16 | 2025-04-14 | 0.182 | 5,448 | +0 | 0.00% | 992 |
| 2025-04-15 | 2025-04-11 | 0.187 | 5,448 | +0 | 0.00% | 1,017 |
| 2025-04-14 | 2025-04-10 | 0.173 | 5,448 | +0 | 0.00% | 942 |
| 2025-04-11 | 2025-04-09 | 0.173 | 5,448 | +0 | 0.00% | 942 |
| 2025-04-10 | 2025-04-08 | 0.173 | 5,448 | +0 | 0.00% | 942 |
| 2025-04-09 | 2025-04-07 | 0.182 | 5,448 | +0 | 0.00% | 992 |
| 2025-04-08 | 2025-04-03 | 0.183 | 5,448 | +0 | 0.00% | 998 |
| 2025-04-07 | 2025-04-02 | 0.182 | 5,448 | +0 | 0.00% | 992 |
| 2025-04-03 | 2025-04-01 | 0.182 | 5,448 | +0 | 0.00% | 992 |
| 2025-04-02 | 2025-03-31 | 0.176 | 5,448 | +0 | 0.00% | 961 |
| 2025-04-01 | 2025-03-28 | 0.176 | 5,448 | +0 | 0.00% | 961 |
| 2025-03-31 | 2025-03-27 | 0.175 | 5,448 | +0 | 0.00% | 955 |
| 2025-03-28 | 2025-03-26 | 0.183 | 5,448 | +0 | 0.00% | 998 |
| 2025-03-27 | 2025-03-25 | 0.183 | 5,448 | +0 | 0.00% | 998 |
| 2025-03-26 | 2025-03-24 | 0.189 | 5,448 | +0 | 0.00% | 1,030 |
| 2025-03-25 | 2025-03-21 | 0.189 | 5,448 | +0 | 0.00% | 1,030 |
| 2025-03-24 | 2025-03-20 | 0.189 | 5,448 | +0 | 0.00% | 1,030 |
| 2025-03-21 | 2025-03-19 | 0.189 | 5,448 | +0 | 0.00% | 1,030 |
| 2025-03-20 | 2025-03-18 | 0.194 | 5,448 | +0 | 0.00% | 1,054 |
| 2025-03-19 | 2025-03-17 | 0.195 | 5,448 | +0 | 0.00% | 1,061 |
| 2025-03-18 | 2025-03-14 | 0.191 | 5,448 | +0 | 0.00% | 1,042 |
| 2025-03-17 | 2025-03-13 | 0.191 | 5,448 | +0 | 0.00% | 1,042 |
| 2025-03-14 | 2025-03-12 | 0.191 | 5,448 | +0 | 0.00% | 1,042 |
| 2025-03-13 | 2025-03-11 | 0.191 | 5,448 | +0 | 0.00% | 1,042 |
| 2025-03-12 | 2025-03-10 | 0.186 | 5,448 | +0 | 0.00% | 1,011 |
| 2025-03-11 | 2025-03-07 | 0.194 | 5,448 | +0 | 0.00% | 1,054 |
| 2025-03-10 | 2025-03-06 | 0.190 | 5,448 | +0 | 0.00% | 1,036 |
| 2025-03-07 | 2025-03-05 | 0.175 | 5,448 | +0 | 0.00% | 955 |
| 2025-03-06 | 2025-03-04 | 0.184 | 5,448 | +0 | 0.00% | 1,005 |
| 2025-03-05 | 2025-03-03 | 0.189 | 5,448 | +0 | 0.00% | 1,030 |
| 2025-03-04 | 2025-02-28 | 0.189 | 5,448 | +0 | 0.00% | 1,030 |
| 2025-03-03 | 2025-02-27 | 0.180 | 5,448 | +0 | 0.00% | 980 |
| 2025-02-28 | 2025-02-26 | 0.188 | 5,448 | +0 | 0.00% | 1,023 |
| 2025-02-27 | 2025-02-25 | 0.189 | 5,448 | +0 | 0.00% | 1,030 |
| 2025-02-26 | 2025-02-24 | 0.189 | 5,448 | +0 | 0.00% | 1,030 |
| 2025-02-25 | 2025-02-21 | 0.189 | 5,448 | +0 | 0.00% | 1,030 |
| 2025-02-24 | 2025-02-20 | 0.183 | 5,448 | +0 | 0.00% | 998 |
| 2025-02-21 | 2025-02-19 | 0.191 | 5,448 | +0 | 0.00% | 1,042 |
| 2025-02-20 | 2025-02-18 | 0.191 | 5,448 | +0 | 0.00% | 1,042 |
| 2025-02-19 | 2025-02-17 | 0.187 | 5,448 | +0 | 0.00% | 1,017 |
| 2025-02-18 | 2025-02-14 | 0.200 | 5,448 | +0 | 0.00% | 1,092 |
| 2025-02-17 | 2025-02-13 | 0.184 | 5,448 | +0 | 0.00% | 1,005 |
| 2025-02-14 | 2025-02-12 | 0.184 | 5,448 | +0 | 0.00% | 1,005 |
| 2025-02-13 | 2025-02-11 | 0.183 | 5,448 | +0 | 0.00% | 998 |
| 2025-02-12 | 2025-02-10 | 0.186 | 5,448 | +0 | 0.00% | 1,011 |
| 2025-02-11 | 2025-02-07 | 0.186 | 5,448 | +0 | 0.00% | 1,011 |
| 2025-02-10 | 2025-02-06 | 0.198 | 5,448 | +0 | 0.00% | 1,079 |
| 2025-02-07 | 2025-02-05 | 0.192 | 5,448 | +0 | 0.00% | 1,048 |
| 2025-02-06 | 2025-02-04 | 0.192 | 5,448 | +0 | 0.00% | 1,048 |
| 2025-02-05 | 2025-02-03 | 0.192 | 5,448 | +0 | 0.00% | 1,048 |
| 2025-02-04 | 2025-01-28 | 0.192 | 5,448 | +0 | 0.00% | 1,048 |
| 2025-02-03 | 2025-01-24 | 0.197 | 5,448 | +0 | 0.00% | 1,073 |
| 2025-01-27 | 2025-01-23 | 0.195 | 5,448 | +0 | 0.00% | 1,061 |
| 2025-01-24 | 2025-01-22 | 0.195 | 5,448 | +0 | 0.00% | 1,061 |
| 2025-01-23 | 2025-01-21 | 0.197 | 5,448 | +0 | 0.00% | 1,073 |
| 2025-01-22 | 2025-01-20 | 0.202 | 5,448 | +0 | 0.00% | 1,098 |
| 2025-01-21 | 2025-01-17 | 0.198 | 5,448 | +0 | 0.00% | 1,079 |
| 2025-01-20 | 2025-01-16 | 0.206 | 5,448 | +0 | 0.00% | 1,123 |
| 2025-01-17 | 2025-01-15 | 0.206 | 5,448 | +0 | 0.00% | 1,123 |
| 2025-01-16 | 2025-01-14 | 0.206 | 5,448 | +0 | 0.00% | 1,123 |
| 2025-01-15 | 2025-01-13 | 0.206 | 5,448 | +0 | 0.00% | 1,123 |
| 2025-01-14 | 2025-01-10 | 0.206 | 5,448 | +0 | 0.00% | 1,123 |
| 2025-01-13 | 2025-01-09 | 0.210 | 5,448 | +0 | 0.00% | 1,142 |
| 2025-01-10 | 2025-01-08 | 0.218 | 5,448 | +0 | 0.00% | 1,186 |
| 2025-01-09 | 2025-01-07 | 0.218 | 5,448 | +0 | 0.00% | 1,186 |
| 2025-01-08 | 2025-01-06 | 0.229 | 5,448 | +0 | 0.00% | 1,248 |
| 2025-01-07 | 2025-01-03 | 0.229 | 5,448 | +0 | 0.00% | 1,248 |
| 2025-01-06 | 2025-01-02 | 0.229 | 5,448 | +0 | 0.00% | 1,248 |
| 2025-01-03 | 2024-12-31 | 0.235 | 5,448 | +0 | 0.00% | 1,279 |
| 2025-01-02 | 2024-12-27 | 0.223 | 5,448 | +0 | 0.00% | 1,217 |
| 2024-12-30 | 2024-12-24 | 0.228 | 5,448 | +0 | 0.00% | 1,242 |
| 2024-12-27 | 2024-12-20 | 0.227 | 5,448 | +0 | 0.00% | 1,235 |
| 2024-12-23 | 2024-12-19 | 0.218 | 5,448 | +0 | 0.00% | 1,186 |
| 2024-12-20 | 2024-12-18 | 0.218 | 5,448 | +0 | 0.00% | 1,186 |
| 2024-12-19 | 2024-12-17 | 0.218 | 5,448 | +0 | 0.00% | 1,186 |
| 2024-12-18 | 2024-12-16 | 0.212 | 5,448 | +0 | 0.00% | 1,154 |
| 2024-12-17 | 2024-12-13 | 0.212 | 5,448 | +0 | 0.00% | 1,154 |
| 2024-12-16 | 2024-12-12 | 0.212 | 5,448 | +0 | 0.00% | 1,154 |
| 2024-12-13 | 2024-12-11 | 0.208 | 5,448 | +0 | 0.00% | 1,136 |
| 2024-12-12 | 2024-12-10 | 0.198 | 5,448 | +0 | 0.00% | 1,079 |
| 2024-12-11 | 2024-12-09 | 0.198 | 5,448 | +0 | 0.00% | 1,079 |
| 2024-12-10 | 2024-12-06 | 0.204 | 5,448 | +0 | 0.00% | 1,111 |
| 2024-12-09 | 2024-12-05 | 0.204 | 5,448 | +0 | 0.00% | 1,111 |
| 2024-12-06 | 2024-12-04 | 0.205 | 5,448 | +0 | 0.00% | 1,117 |
| 2024-12-05 | 2024-12-03 | 0.205 | 5,448 | +0 | 0.00% | 1,117 |
| 2024-12-04 | 2024-12-02 | 0.205 | 5,448 | +0 | 0.00% | 1,117 |
| 2024-12-03 | 2024-11-29 | 0.205 | 5,448 | +0 | 0.00% | 1,117 |
| 2024-12-02 | 2024-11-28 | 0.205 | 5,448 | +0 | 0.00% | 1,117 |
| 2024-11-29 | 2024-11-27 | 0.205 | 5,448 | +0 | 0.00% | 1,117 |
| 2024-11-28 | 2024-11-26 | 0.206 | 5,448 | +0 | 0.00% | 1,123 |
| 2024-11-27 | 2024-11-25 | 0.212 | 5,448 | +0 | 0.00% | 1,154 |
| 2024-11-26 | 2024-11-22 | 0.212 | 5,448 | +0 | 0.00% | 1,154 |
| 2024-11-25 | 2024-11-21 | 0.206 | 5,448 | +0 | 0.00% | 1,123 |
| 2024-11-22 | 2024-11-20 | 0.203 | 5,448 | +0 | 0.00% | 1,104 |
| 2024-11-21 | 2024-11-19 | 0.196 | 5,448 | +0 | 0.00% | 1,067 |
| 2024-11-20 | 2024-11-18 | 0.200 | 5,448 | +0 | 0.00% | 1,092 |
| 2024-11-19 | 2024-11-15 | 0.203 | 5,448 | +0 | 0.00% | 1,104 |
| 2024-11-18 | 2024-11-14 | 0.203 | 5,448 | +0 | 0.00% | 1,104 |
| 2024-11-15 | 2024-11-13 | 0.204 | 5,448 | +0 | 0.00% | 1,111 |
| 2024-11-14 | 2024-11-12 | 0.204 | 5,448 | +0 | 0.00% | 1,111 |
| 2024-11-13 | 2024-11-11 | 0.204 | 5,448 | +0 | 0.00% | 1,111 |
| 2024-11-12 | 2024-11-08 | 0.218 | 5,448 | +0 | 0.00% | 1,186 |
| 2024-11-11 | 2024-11-07 | 0.224 | 5,448 | +0 | 0.00% | 1,223 |
| 2024-11-08 | 2024-11-06 | 0.211 | 5,448 | +0 | 0.00% | 1,148 |
| 2024-11-07 | 2024-11-05 | 0.221 | 5,448 | +0 | 0.00% | 1,204 |
| 2024-11-06 | 2024-11-04 | 0.212 | 5,448 | +0 | 0.00% | 1,154 |
| 2024-11-05 | 2024-11-01 | 0.220 | 5,448 | +0 | 0.00% | 1,198 |
| 2024-11-04 | 2024-10-31 | 0.222 | 5,448 | +0 | 0.00% | 1,210 |
| 2024-11-01 | 2024-10-30 | 0.223 | 5,448 | +0 | 0.00% | 1,217 |
| 2024-10-31 | 2024-10-29 | 0.221 | 5,448 | +0 | 0.00% | 1,204 |
| 2024-10-30 | 2024-10-28 | 0.220 | 5,448 | +0 | 0.00% | 1,198 |
| 2024-10-29 | 2024-10-25 | 0.220 | 5,448 | +0 | 0.00% | 1,198 |
| 2024-10-28 | 2024-10-24 | 0.224 | 5,448 | +0 | 0.00% | 1,223 |
| 2024-10-25 | 2024-10-23 | 0.221 | 5,448 | +0 | 0.00% | 1,204 |
| 2024-10-24 | 2024-10-22 | 0.221 | 5,448 | +0 | 0.00% | 1,204 |
| 2024-10-23 | 2024-10-21 | 0.232 | 5,448 | +0 | 0.00% | 1,267 |
| 2024-10-22 | 2024-10-18 | 0.236 | 5,448 | +0 | 0.00% | 1,285 |
| 2024-10-21 | 2024-10-17 | 0.230 | 5,448 | +0 | 0.00% | 1,254 |
| 2024-10-18 | 2024-10-16 | 0.229 | 5,448 | +0 | 0.00% | 1,248 |
| 2024-10-17 | 2024-10-15 | 0.229 | 5,448 | +0 | 0.00% | 1,248 |
| 2024-10-16 | 2024-10-14 | 0.229 | 5,448 | +0 | 0.00% | 1,248 |
| 2024-10-15 | 2024-10-10 | 0.232 | 5,448 | +0 | 0.00% | 1,267 |
| 2024-10-14 | 2024-10-09 | 0.218 | 5,448 | +0 | 0.00% | 1,186 |
| 2024-10-10 | 2024-10-08 | 0.241 | 5,448 | +0 | 0.00% | 1,310 |
| 2024-10-09 | 2024-10-07 | 0.241 | 5,448 | +0 | 0.00% | 1,310 |
| 2024-10-08 | 2024-10-04 | 0.212 | 5,448 | +0 | 0.00% | 1,154 |
| 2024-10-07 | 2024-10-03 | 0.218 | 5,448 | +0 | 0.00% | 1,186 |
| 2024-10-04 | 2024-10-02 | 0.212 | 5,448 | +0 | 0.00% | 1,154 |
| 2024-10-03 | 2024-09-30 | 0.190 | 5,448 | +0 | 0.00% | 1,036 |
| 2024-10-02 | 2024-09-27 | 0.184 | 5,448 | +0 | 0.00% | 1,005 |
| 2024-09-30 | 2024-09-26 | 0.192 | 5,448 | +0 | 0.00% | 1,048 |
| 2024-09-27 | 2024-09-25 | 0.220 | 5,448 | +0 | 0.00% | 1,198 |
| 2024-09-26 | 2024-09-24 | 0.247 | 5,448 | +0 | 0.00% | 1,348 |
| 2024-09-25 | 2024-09-23 | 0.277 | 5,448 | +0 | 0.00% | 1,510 |
| 2024-09-24 | 2024-09-20 | 0.274 | 5,448 | +0 | 0.00% | 1,491 |
| 2024-09-23 | 2024-09-19 | 0.266 | 5,448 | +0 | 0.00% | 1,448 |
| 2024-09-20 | 2024-09-17 | 0.275 | 5,448 | +0 | 0.00% | 1,498 |
| 2024-09-19 | 2024-09-16 | 0.263 | 5,448 | +0 | 0.00% | 1,435 |
| 2024-09-17 | 2024-09-13 | 0.271 | 5,448 | +0 | 0.00% | 1,479 |
| 2024-09-16 | 2024-09-12 | 0.271 | 5,448 | +0 | 0.00% | 1,479 |
| 2024-09-13 | 2024-09-11 | 0.271 | 5,448 | +0 | 0.00% | 1,479 |
| 2024-09-12 | 2024-09-10 | 0.277 | 5,448 | +0 | 0.00% | 1,510 |
| 2024-09-11 | 2024-09-09 | 0.275 | 5,448 | +0 | 0.00% | 1,498 |
| 2024-09-10 | 2024-09-05 | 0.276 | 5,448 | +0 | 0.00% | 1,504 |
| 2024-09-09 | 2024-09-04 | 0.269 | 5,448 | +0 | 0.00% | 1,466 |
| 2024-09-05 | 2024-09-03 | 0.273 | 5,448 | +0 | 0.00% | 1,485 |
| 2024-09-04 | 2024-09-02 | 0.281 | 5,448 | +0 | 0.00% | 1,529 |
| 2024-09-03 | 2024-08-30 | 0.281 | 5,448 | +0 | 0.00% | 1,529 |
| 2024-09-02 | 2024-08-29 | 0.273 | 5,448 | +0 | 0.00% | 1,485 |
| 2024-08-30 | 2024-08-28 | 0.269 | 5,448 | +0 | 0.00% | 1,466 |
| 2024-08-29 | 2024-08-27 | 0.265 | 5,448 | +0 | 0.00% | 1,441 |
| 2024-08-28 | 2024-08-26 | 0.277 | 5,448 | +0 | 0.00% | 1,510 |
| 2024-08-27 | 2024-08-23 | 0.281 | 5,448 | +0 | 0.00% | 1,529 |
| 2024-08-26 | 2024-08-22 | 0.282 | 5,448 | +0 | 0.00% | 1,535 |
| 2024-08-23 | 2024-08-21 | 0.283 | 5,448 | +0 | 0.00% | 1,541 |
| 2024-08-22 | 2024-08-20 | 0.292 | 5,448 | +0 | 0.00% | 1,591 |
| 2024-08-21 | 2024-08-19 | 0.304 | 5,448 | +0 | 0.00% | 1,653 |
| 2024-08-20 | 2024-08-16 | 0.263 | 5,448 | +0 | 0.00% | 1,435 |
| 2024-08-19 | 2024-08-15 | 0.263 | 5,448 | +0 | 0.00% | 1,435 |
| 2024-08-16 | 2024-08-14 | 0.246 | 5,448 | +0 | 0.00% | 1,342 |
| 2024-08-15 | 2024-08-13 | 0.252 | 5,448 | +0 | 0.00% | 1,373 |
| 2024-08-14 | 2024-08-12 | 0.268 | 5,448 | +0 | 0.00% | 1,460 |
| 2024-08-13 | 2024-08-09 | 0.292 | 5,448 | +0 | 0.00% | 1,591 |
| 2024-08-12 | 2024-08-08 | 0.292 | 5,448 | +0 | 0.00% | 1,591 |
| 2024-08-09 | 2024-08-07 | 0.286 | 5,448 | +0 | 0.00% | 1,560 |
| 2024-08-08 | 2024-08-06 | 0.286 | 5,448 | +0 | 0.00% | 1,560 |
| 2024-08-07 | 2024-08-05 | 0.282 | 5,448 | +0 | 0.00% | 1,535 |
| 2024-08-06 | 2024-08-02 | 0.286 | 5,448 | +0 | 0.00% | 1,560 |
| 2024-08-05 | 2024-08-01 | 0.286 | 5,448 | +0 | 0.00% | 1,560 |
| 2024-08-02 | 2024-07-31 | 0.309 | 5,448 | +0 | 0.00% | 1,685 |
| 2024-08-01 | 2024-07-30 | 0.298 | 5,448 | +0 | 0.00% | 1,622 |
| 2024-07-31 | 2024-07-29 | 0.304 | 5,448 | +0 | 0.00% | 1,653 |
| 2024-07-30 | 2024-07-26 | 0.304 | 5,448 | +0 | 0.00% | 1,653 |
| 2024-07-29 | 2024-07-25 | 0.298 | 5,448 | +0 | 0.00% | 1,622 |
| 2024-07-26 | 2024-07-24 | 0.269 | 5,448 | +0 | 0.00% | 1,466 |
| 2024-07-25 | 2024-07-23 | 0.332 | 5,448 | +0 | 0.00% | 1,809 |
| 2024-07-24 | 2024-07-22 | 0.332 | 5,448 | +0 | 0.00% | 1,809 |
| 2024-07-23 | 2024-07-19 | 0.355 | 5,448 | +0 | 0.00% | 1,934 |
| 2024-07-22 | 2024-07-18 | 0.344 | 5,448 | +0 | 0.00% | 1,872 |
| 2024-07-19 | 2024-07-17 | 0.366 | 5,448 | +0 | 0.00% | 1,997 |
| 2024-07-18 | 2024-07-16 | 0.389 | 5,448 | +0 | 0.00% | 2,121 |
| 2024-07-17 | 2024-07-15 | 0.361 | 5,448 | +0 | 0.00% | 1,965 |
| 2024-07-16 | 2024-07-12 | 0.349 | 5,448 | +0 | 0.00% | 1,903 |
| 2024-07-15 | 2024-07-11 | 0.349 | 5,448 | +0 | 0.00% | 1,903 |
| 2024-07-12 | 2024-07-10 | 0.332 | 5,448 | +0 | 0.00% | 1,809 |
| 2024-07-11 | 2024-07-09 | 0.332 | 5,448 | +0 | 0.00% | 1,809 |
| 2024-07-10 | 2024-07-08 | 0.326 | 5,448 | +0 | 0.00% | 1,778 |
| 2024-07-09 | 2024-07-05 | 0.326 | 5,448 | +0 | 0.00% | 1,778 |
| 2024-07-08 | 2024-07-04 | 0.326 | 5,448 | +0 | 0.00% | 1,778 |
| 2024-07-05 | 2024-07-03 | 0.309 | 5,448 | +0 | 0.00% | 1,685 |
| 2024-07-04 | 2024-07-02 | 0.315 | 5,448 | +0 | 0.00% | 1,716 |
| 2024-07-03 | 2024-06-28 | 0.326 | 5,448 | +0 | 0.00% | 1,778 |
| 2024-07-02 | 2024-06-27 | 0.315 | 5,448 | +0 | 0.00% | 1,716 |
| 2024-06-28 | 2024-06-26 | 0.315 | 5,448 | +0 | 0.00% | 1,716 |
| 2024-06-27 | 2024-06-25 | 0.326 | 5,448 | +0 | 0.00% | 1,778 |
| 2024-06-26 | 2024-06-24 | 0.315 | 5,448 | +0 | 0.00% | 1,716 |
| 2024-06-25 | 2024-06-21 | 0.315 | 5,448 | +0 | 0.00% | 1,716 |
| 2024-06-24 | 2024-06-20 | 0.315 | 5,448 | +0 | 0.00% | 1,716 |
| 2024-06-21 | 2024-06-19 | 0.344 | 5,448 | +0 | 0.00% | 1,872 |
| 2024-06-20 | 2024-06-18 | 0.332 | 5,448 | +0 | 0.00% | 1,809 |
| 2024-06-19 | 2024-06-17 | 0.495 | 5,448 | +0 | 0.00% | 2,696 |
| 2024-06-18 | 2024-06-14 | 0.323 | 5,448 | +972 | 0.00% | 1,759 |
| 2024-06-17 | 2024-06-13 | 0.287 | 4,476 | -4,223 | 0.00% | 1,284 |
| 2022-01-10 | 2022-01-06 | 1.686 | 8,699 | -836 | 0.00% | 14,665 |
| 2021-09-01 | 2021-08-30 | 1.686 | 9,535 | -2,509 | 0.00% | 16,074 |
| 2021-05-18 | 2021-05-14 | 1.793 | 12,044 | +1,673 | 0.00% | 21,600 |
| 2021-03-25 | 2021-03-23 | 2.224 | 10,371 | -1,339 | 0.00% | 23,063 |
| 2021-03-23 | 2021-03-19 | 2.618 | 11,710 | +1,339 | 0.00% | 30,661 |
| 2021-03-05 | 2021-03-03 | 3.156 | 10,371 | -1,673 | 0.00% | 32,735 |
| 2021-03-02 | 2021-02-26 | 3.013 | 12,044 | +1,673 | 0.00% | 36,288 |
| 2021-02-26 | 2021-02-24 | 3.730 | 10,371 | +1,672 | 0.00% | 38,687 |
| 2021-02-25 | 2021-02-23 | 2.762 | 8,699 | -836 | 0.00% | 24,025 |
| 2021-02-22 | 2021-02-18 | 2.260 | 9,535 | -836 | 0.00% | 21,546 |
| 2021-02-19 | 2021-02-17 | 2.583 | 10,371 | +1,672 | 0.00% | 26,783 |
| 2021-02-16 | 2021-02-09 | 1.714 | 8,699 | -3,345 | 0.00% | 14,914 |
| 2021-01-26 | 2021-01-22 | 1.514 | 12,044 | +1,673 | 0.00% | 18,230 |
| 2021-01-20 | 2021-01-18 | 1.385 | 10,371 | -1,673 | 0.00% | 14,359 |
| 2020-12-04 | 2020-12-02 | 1.542 | 12,044 | -1,673 | 0.00% | 18,576 |
| 2020-06-09 | 2020-06-05 | 1.793 | 13,717 | -40,147 | 0.00% | 24,600 |
| 2020-05-26 | 2020-05-22 | 1.865 | 53,864 | +15,055 | 0.01% | 100,464 |
| 2020-05-25 | 2020-05-21 | 2.080 | 38,809 | +10,037 | 0.01% | 80,737 |
| 2020-05-22 | 2020-05-20 | 2.260 | 28,772 | -10,037 | 0.01% | 65,016 |
| 2020-05-21 | 2020-05-19 | 2.152 | 38,809 | +10,037 | 0.01% | 83,521 |
| 2020-05-15 | 2020-05-13 | 2.475 | 28,772 | +2,676 | 0.01% | 71,208 |
| 2020-05-14 | 2020-05-12 | 2.403 | 26,096 | -1,840 | 0.01% | 62,713 |
| 2020-05-11 | 2020-05-07 | 2.403 | 27,936 | -1,003 | 0.01% | 67,135 |
| 2020-05-04 | 2020-04-28 | 2.296 | 28,939 | -1,673 | 0.01% | 66,431 |
| 2020-04-29 | 2020-04-27 | 2.762 | 30,612 | +5,018 | 0.01% | 84,546 |
| 2020-03-24 | 2020-03-20 | 2.152 | 25,594 | +1,840 | 0.01% | 55,081 |
| 2020-03-10 | 2020-03-06 | 3.551 | 23,754 | +5,019 | 0.01% | 84,349 |
| 2020-03-09 | 2020-03-05 | 4.089 | 18,735 | +5,018 | 0.00% | 76,607 |
| 2019-02-28 | 2019-02-26 | 17.504 | 13,717 | -1,338 | 0.00% | 240,098 |
| 2019-02-15 | 2019-02-13 | 17.432 | 15,055 | +836 | 0.00% | 262,438 |
| 2019-02-08 | 2019-01-31 | 18.508 | 14,219 | -2,843 | 0.00% | 263,165 |
| 2019-01-31 | 2019-01-29 | 17.862 | 17,062 | +3,345 | 0.00% | 304,768 |
| 2018-08-29 | 2018-08-27 | 22.884 | 13,717 | -1,673 | 0.00% | 313,899 |
| 2018-08-28 | 2018-08-24 | 22.597 | 15,390 | -27,517 | 0.00% | 347,767 |
| 2018-08-27 | 2018-08-23 | 26.973 | 42,907 | -39,980 | 0.01% | 1,157,325 |
| 2018-08-09 | 2018-08-07 | 45.553 | 82,887 | +12,379 | 0.02% | 3,775,719 |
| 2018-07-30 | 2018-07-26 | 59.828 | 70,508 | -16,728 | 0.02% | 4,218,363 |
| 2018-07-24 | 2018-07-20 | 36.083 | 87,236 | -167 | 0.02% | 3,147,772 |
| 2018-07-17 | 2018-07-13 | 36.442 | 87,403 | +5,520 | 0.02% | 3,185,148 |
| 2018-07-12 | 2018-07-10 | 40.029 | 81,883 | +13,382 | 0.02% | 3,277,687 |
| 2018-07-04 | 2018-06-29 | 43.042 | 68,501 | +502 | 0.02% | 2,948,409 |
| 2018-06-22 | 2018-06-20 | 46.987 | 67,999 | +1,171 | 0.02% | 3,195,092 |
| 2018-06-21 | 2018-06-19 | 48.422 | 66,828 | +5,018 | 0.02% | 3,235,950 |
| 2018-06-12 | 2018-06-08 | 54.520 | 61,810 | +168 | 0.02% | 3,369,860 |
| 2018-06-04 | 2018-05-31 | 49.857 | 61,642 | +13,382 | 0.02% | 3,073,272 |
| 2018-06-01 | 2018-05-30 | 53.444 | 48,260 | +8,698 | 0.01% | 2,579,189 |
| 2018-05-31 | 2018-05-29 | 70.302 | 39,562 | -7,025 | 0.01% | 2,781,274 |
| 2018-05-21 | 2018-05-17 | 72.812 | 46,587 | +6,691 | 0.01% | 3,392,113 |
| 2018-05-14 | 2018-05-10 | 74.965 | 39,896 | -167 | 0.01% | 2,990,785 |
| 2018-05-09 | 2018-05-07 | 82.138 | 40,063 | +5,018 | 0.01% | 3,290,701 |
| 2018-05-08 | 2018-05-04 | 83.573 | 35,045 | +167 | 0.01% | 2,928,812 |
| 2018-04-30 | 2018-04-26 | 64.563 | 34,878 | -16,895 | 0.01% | 2,251,820 |
| 2018-04-27 | 2018-04-25 | 63.487 | 51,773 | -44,496 | 0.01% | 3,286,897 |
| 2018-04-26 | 2018-04-24 | 58.824 | 96,269 | -27,768 | 0.02% | 5,662,912 |
| 2018-04-25 | 2018-04-23 | 67.791 | 124,037 | -27,100 | 0.03% | 8,408,578 |
| 2018-04-20 | 2018-04-18 | 74.965 | 151,137 | -13,884 | 0.04% | 11,329,914 |
| 2018-04-18 | 2018-04-16 | 85.725 | 165,021 | -2,676 | 0.04% | 14,146,423 |
| 2018-04-12 | 2018-04-10 | 81.779 | 167,697 | +334 | 0.04% | 13,714,174 |
| 2018-04-11 | 2018-04-09 | 81.062 | 167,363 | +82,803 | 0.04% | 13,566,799 |
| 2018-04-10 | 2018-04-06 | 73.530 | 84,560 | +8,364 | 0.02% | 6,217,680 |
| 2018-04-09 | 2018-04-04 | 74.606 | 76,196 | -13,884 | 0.02% | 5,684,667 |
| 2018-04-03 | 2018-03-28 | 89.670 | 90,080 | +27,769 | 0.02% | 8,077,517 |
| 2018-03-28 | 2018-03-26 | 95.051 | 62,311 | -36,133 | 0.02% | 5,922,705 |
| 2018-03-27 | 2018-03-23 | 91.464 | 98,444 | +27,769 | 0.02% | 9,004,072 |
| 2018-03-26 | 2018-03-22 | 98.638 | 70,675 | -1,673 | 0.02% | 6,971,208 |
| 2018-03-23 | 2018-03-21 | 104.018 | 72,348 | +27,768 | 0.02% | 7,525,477 |
| 2018-03-19 | 2018-03-15 | 116.572 | 44,580 | +10,037 | 0.01% | 5,196,763 |
| 2018-03-15 | 2018-03-13 | 120.158 | 34,543 | -6,859 | 0.01% | 4,150,633 |
| 2018-03-07 | 2018-03-05 | 120.158 | 41,402 | +168 | 0.01% | 4,974,800 |
| 2018-03-06 | 2018-03-02 | 121.952 | 41,234 | -168 | 0.01% | 5,028,563 |
| 2018-02-26 | 2018-02-22 | 123.745 | 41,402 | +6,859 | 0.01% | 5,123,302 |
| 2018-02-23 | 2018-02-21 | 120.158 | 34,543 | -4,182 | 0.01% | 4,150,633 |
| 2018-02-22 | 2018-02-20 | 120.158 | 38,725 | +4,182 | 0.01% | 4,653,136 |
| 2018-02-14 | 2018-02-12 | 109.398 | 34,543 | -5,855 | 0.01% | 3,778,935 |
| 2018-02-13 | 2018-02-09 | 104.018 | 40,398 | +5,855 | 0.01% | 4,202,110 |
| 2018-02-12 | 2018-02-08 | 109.398 | 34,543 | -4,182 | 0.01% | 3,778,935 |
| 2018-02-09 | 2018-02-07 | 107.605 | 38,725 | -4,182 | 0.01% | 4,166,987 |
| 2018-02-08 | 2018-02-06 | 104.018 | 42,907 | +8,364 | 0.01% | 4,463,090 |
| 2018-02-05 | 2018-02-01 | 125.539 | 34,543 | -15,055 | 0.01% | 4,336,483 |
| 2018-02-02 | 2018-01-31 | 125.539 | 49,598 | +15,055 | 0.01% | 6,226,467 |
| 2018-01-29 | 2018-01-25 | 127.332 | 34,543 | -5,019 | 0.01% | 4,398,432 |
| 2018-01-26 | 2018-01-24 | 129.125 | 39,562 | +5,019 | 0.01% | 5,108,463 |
| 2018-01-22 | 2018-01-18 | 132.712 | 34,543 | -4,182 | 0.01% | 4,584,282 |
| 2018-01-19 | 2018-01-17 | 123.745 | 38,725 | +4,182 | 0.01% | 4,792,036 |
| 2018-01-12 | 2018-01-10 | 112.985 | 34,543 | -4,349 | 0.01% | 3,902,834 |
| 2018-01-09 | 2018-01-05 | 112.985 | 38,892 | -4,182 | 0.01% | 4,394,205 |
| 2018-01-08 | 2018-01-04 | 114.778 | 43,074 | +8,364 | 0.01% | 4,943,957 |
| 2018-01-04 | 2018-01-02 | 111.191 | 34,710 | -16,728 | 0.01% | 3,859,454 |
| 2018-01-03 | 2017-12-29 | 111.191 | 51,438 | +16,728 | 0.01% | 5,719,463 |
| 2017-12-21 | 2017-12-19 | 100.431 | 34,710 | -3,346 | 0.01% | 3,485,958 |
| 2017-12-20 | 2017-12-18 | 95.051 | 38,056 | +3,346 | 0.01% | 3,617,250 |
| 2017-12-12 | 2017-12-08 | 118.365 | 34,710 | +2,676 | 0.01% | 4,108,451 |
| 2017-12-08 | 2017-12-06 | 121.952 | 32,034 | +2,677 | 0.01% | 3,906,606 |
| 2017-11-13 | 2017-11-09 | 114.778 | 29,357 | +167 | 0.01% | 3,369,544 |
| 2017-11-10 | 2017-11-08 | 120.158 | 29,190 | -167 | 0.01% | 3,507,425 |
| 2017-11-07 | 2017-11-03 | 88.236 | 29,357 | +167 | 0.01% | 2,590,337 |
| 2017-11-02 | 2017-10-31 | 77.475 | 29,190 | -56 | 0.01% | 2,261,504 |
| 2017-11-01 | 2017-10-30 | 66.715 | 29,246 | -13,930,448 | 0.01% | 1,951,142 |
| 2017-10-23 | 2017-10-19 | 61.693 | 13,959,694 | -836 | 3.40% | 861,219,507 |
| 2017-10-20 | 2017-10-18 | 63.487 | 13,960,530 | -3,011 | 3.40% | 886,308,033 |
| 2017-10-18 | 2017-10-16 | 63.487 | 13,963,541 | -35,129 | 3.40% | 886,499,192 |
| 2017-10-16 | 2017-10-12 | 56.313 | 13,998,670 | +502 | 3.41% | 788,308,013 |
| 2017-10-13 | 2017-10-11 | 53.085 | 13,998,168 | +12,546 | 3.41% | 743,091,733 |
| 2017-10-12 | 2017-10-10 | 51.650 | 13,985,622 | +25,092 | 3.40% | 722,360,169 |
| 2017-10-11 | 2017-10-09 | 52.009 | 13,960,530 | -167 | 3.40% | 726,071,553 |
| 2017-10-10 | 2017-10-06 | 51.650 | 13,960,697 | -41,151 | 3.40% | 721,072,788 |
| 2017-10-09 | 2017-10-04 | 49.139 | 14,001,848 | +15,055 | 3.41% | 688,042,775 |
| 2017-10-06 | 2017-10-03 | 48.063 | 13,986,793 | -757,440 | 3.40% | 672,252,551 |
| 2017-09-28 | 2017-09-26 | 53.085 | 14,744,233 | -15,055 | 3.59% | 782,696,539 |
| 2017-09-27 | 2017-09-25 | 53.085 | 14,759,288 | -24,255 | 3.59% | 783,495,733 |
| 2017-09-26 | 2017-09-22 | 50.933 | 14,783,543 | -105,386 | 3.60% | 752,967,768 |
| 2017-09-25 | 2017-09-21 | 48.063 | 14,888,929 | -50,184 | 3.62% | 715,612,257 |
| 2017-09-21 | 2017-09-19 | 45.911 | 14,939,113 | -17,564 | 3.64% | 685,873,929 |
| 2017-09-20 | 2017-09-18 | 44.118 | 14,956,677 | -11,710 | 3.64% | 659,856,865 |
| 2017-09-14 | 2017-09-12 | 38.738 | 14,968,387 | +8,364 | 3.64% | 579,840,133 |
| 2017-09-13 | 2017-09-11 | 41.966 | 14,960,023 | +16,728 | 4.35% | 627,809,143 |
| 2017-09-12 | 2017-09-08 | 44.835 | 14,943,295 | +13,717 | 4.34% | 669,986,260 |
| 2017-09-11 | 2017-09-07 | 45.194 | 14,929,578 | -66,912 | 4.34% | 674,726,225 |
| 2017-09-05 | 2017-09-01 | 41.607 | 14,996,490 | +33,791 | 4.36% | 623,960,539 |
| 2017-09-04 | 2017-08-31 | 30.129 | 14,962,699 | +89,327 | 4.35% | 450,815,395 |
| 2017-08-16 | 2017-08-14 | 30.488 | 14,873,372 | -15,557 | 4.32% | 453,458,847 |
| 2017-08-10 | 2017-08-08 | 32.281 | 14,888,929 | -836 | 4.33% | 480,635,098 |
| 2017-08-09 | 2017-08-07 | 31.564 | 14,889,765 | -168 | 4.33% | 469,980,705 |
| 2017-08-04 | 2017-08-02 | 31.564 | 14,889,933 | +13,215 | 4.33% | 469,986,008 |
| 2017-08-03 | 2017-08-01 | 31.923 | 14,876,718 | +1,004 | 4.32% | 474,904,900 |
| 2017-08-02 | 2017-07-31 | 32.281 | 14,875,714 | -1,673 | 4.32% | 480,208,499 |
| 2017-08-01 | 2017-07-28 | 30.847 | 14,877,387 | +16,059 | 4.32% | 458,917,506 |
| 2017-07-27 | 2017-07-25 | 31.564 | 14,861,328 | +21,244 | 4.32% | 469,083,119 |
| 2017-07-26 | 2017-07-24 | 31.205 | 14,840,084 | +89,662 | 4.31% | 463,089,703 |
| 2017-07-25 | 2017-07-21 | 30.847 | 14,750,422 | -669 | 4.29% | 455,001,061 |
| 2017-07-24 | 2017-07-20 | 30.488 | 14,751,091 | +669 | 4.29% | 449,730,748 |
| 2017-07-19 | 2017-07-17 | 29.053 | 14,750,422 | +836 | 4.29% | 428,547,511 |
| 2017-07-17 | 2017-07-13 | 28.695 | 14,749,586 | -1,171 | 4.29% | 423,232,812 |
| 2017-07-14 | 2017-07-12 | 28.336 | 14,750,757 | -2,676 | 4.29% | 417,975,584 |
| 2017-07-13 | 2017-07-11 | 27.977 | 14,753,433 | +2,676 | 4.29% | 412,759,620 |
| 2017-07-10 | 2017-07-06 | 28.695 | 14,750,757 | +1,171 | 4.29% | 423,266,414 |
| 2017-07-03 | 2017-06-29 | 28.336 | 14,749,586 | -836 | 4.29% | 417,942,402 |
| 2017-06-29 | 2017-06-27 | 27.977 | 14,750,422 | +836 | 4.29% | 412,675,381 |
| 2017-06-28 | 2017-06-26 | 29.053 | 14,749,586 | -1,003 | 4.29% | 428,523,223 |
| 2017-06-22 | 2017-06-20 | 29.412 | 14,750,589 | +167 | 4.29% | 433,843,133 |
| 2017-06-20 | 2017-06-16 | 31.564 | 14,750,422 | -19,070 | 4.29% | 465,582,481 |
| 2017-06-15 | 2017-06-13 | 28.695 | 14,769,492 | +16,226 | 4.29% | 423,804,006 |
| 2017-06-14 | 2017-06-12 | 29.771 | 14,753,266 | +50,184 | 4.29% | 439,213,599 |
| 2017-06-12 | 2017-06-08 | 32.281 | 14,703,082 | -58,046 | 4.27% | 474,635,701 |
| 2017-06-09 | 2017-06-07 | 31.923 | 14,761,128 | +16,728 | 4.29% | 471,214,956 |
| 2017-06-08 | 2017-06-06 | 30.129 | 14,744,400 | +19,906 | 4.29% | 444,238,203 |
| 2017-06-07 | 2017-06-05 | 30.488 | 14,724,494 | +492,303 | 4.28% | 448,919,859 |
| 2017-06-06 | 2017-06-02 | 30.129 | 14,232,191 | +58,547 | 4.14% | 428,805,713 |
| 2017-06-05 | 2017-06-01 | 32.640 | 14,173,644 | +335 | 4.12% | 462,628,545 |
| 2017-06-01 | 2017-05-29 | 39.455 | 14,173,309 | +33,958 | 4.12% | 559,208,100 |
| 2017-05-29 | 2017-05-25 | 42.683 | 14,139,351 | -31,114 | 4.11% | 603,512,056 |
| 2017-05-24 | 2017-05-22 | 39.455 | 14,170,465 | +67,581 | 4.12% | 559,095,890 |
| 2017-05-18 | 2017-05-16 | 46.629 | 14,102,884 | -168 | 4.10% | 657,598,477 |
| 2017-05-17 | 2017-05-15 | 42.324 | 14,103,052 | -218,620 | 4.10% | 596,904,190 |
| 2017-05-16 | 2017-05-12 | 38.379 | 14,321,672 | +17,230 | 4.16% | 549,650,989 |
| 2017-05-15 | 2017-05-11 | 32.640 | 14,304,442 | -71,595 | 4.16% | 466,897,799 |
| 2017-05-12 | 2017-05-10 | 36.227 | 14,376,037 | +15,055 | 4.18% | 520,798,912 |
| 2017-05-11 | 2017-05-09 | 37.662 | 14,360,982 | -1,004 | 4.17% | 540,857,616 |
| 2017-05-10 | 2017-05-08 | 34.792 | 14,361,986 | +1,004 | 4.17% | 499,684,348 |
| 2017-05-08 | 2017-05-04 | 32.999 | 14,360,982 | -7,026 | 4.17% | 473,894,293 |
| 2017-05-05 | 2017-05-02 | 26.542 | 14,368,008 | -1,673 | 4.18% | 381,362,331 |
| 2017-05-02 | 2017-04-27 | 22.238 | 14,369,681 | +142,522 | 4.18% | 319,556,996 |
| 2017-04-28 | 2017-04-26 | 24.749 | 14,227,159 | -836 | 4.14% | 352,108,727 |
| 2017-04-27 | 2017-04-25 | 22.597 | 14,227,995 | +52,971 | 4.14% | 321,509,468 |
| 2017-04-26 | 2017-04-24 | 19.728 | 14,175,024 | +14,126,039 | 4.12% | 279,637,883 |
| 2017-04-25 | 2017-04-21 | 19.010 | 48,985 | +27,880 | 0.09% | 931,212 |
| 2017-04-24 | 2017-04-20 | 19.369 | 21,105 | +16,240 | 0.04% | 408,779 |
| 2017-04-18 | 2017-04-12 | 18.651 | 4,865 | -13,912 | 0.01% | 90,739 |
| 2017-04-13 | 2017-04-11 | 18.651 | 18,777 | +13,912 | 0.03% | 350,218 |
| 2017-04-12 | 2017-04-10 | 18.651 | 4,865 | -8,364 | 0.01% | 90,739 |
| 2017-04-11 | 2017-04-07 | 18.651 | 13,229 | +8,364 | 0.02% | 246,740 |
| 2017-04-07 | 2017-04-05 | 19.010 | 4,865 | -4,070 | 0.01% | 92,484 |
| 2017-04-06 | 2017-04-03 | 19.369 | 8,935 | +4,070 | 0.02% | 173,060 |
| 2017-03-28 | 2017-03-24 | 19.010 | 4,865 | -5,576 | 0.01% | 92,484 |
| 2017-03-27 | 2017-03-23 | 18.173 | 10,441 | +5,576 | 0.02% | 189,747 |
| 2017-03-24 | 2017-03-22 | 18.510 | 4,865 | -320 | 0.01% | 90,050 |
| 2017-03-22 | 2017-03-20 | 18.846 | 5,185 | +4,888 | 0.01% | 97,718 |
| 2017-03-21 | 2017-03-17 | 18.846 | 297 | +297 | 0.00% | 5,597 |
| 2015-12-18 | 2015-12-16 | 72.356 | 0 | -475 | ||
| 2015-12-15 | 2015-12-11 | 76.395 | 475 | +475 | 0.00% | 36,288 |
| 2015-11-10 | 2015-11-06 | 77.068 | 0 | -297 | ||
| 2015-10-30 | 2015-10-28 | 81.779 | 297 | +297 | 0.00% | 24,289 |
| 2015-10-23 | 2015-10-20 | 85.818 | 0 | -297 | ||
| 2015-09-01 | 2015-08-28 | 76.395 | 297 | +297 | 0.00% | 22,689 |
| 2015-07-23 | 2015-07-21 | 141.347 | 0 | -163 | ||
| 2015-07-22 | 2015-07-20 | 122.837 | 163 | +163 | 0.00% | 20,023 |
| 2015-07-21 | 2015-07-17 | 148.078 | 0 | -297 | ||
| 2015-07-20 | 2015-07-16 | 181.732 | 297 | +297 | 0.00% | 53,974 |
| 2015-07-15 | 2015-07-13 | 222.117 | 0 | -45 | ||
| 2015-07-14 | 2015-07-10 | 178.367 | 45 | -44 | 0.00% | 8,027 |
| 2015-07-07 | 2015-07-03 | 161.540 | 89 | -149 | 0.00% | 14,377 |
| 2015-06-30 | 2015-06-26 | 212.021 | 238 | +149 | 0.00% | 50,461 |
| 2015-06-26 | 2015-06-24 | 222.117 | 89 | -60 | 0.00% | 19,768 |
| 2015-06-22 | 2015-06-18 | 188.463 | 149 | +149 | 0.00% | 28,081 |
| 2015-04-30 | 2015-04-28 | 140.429 | 0 | -73 | ||
| 2015-04-29 | 2015-04-27 | 137.676 | 73 | +73 | 0.00% | 10,050 |
| 2015-04-27 | 2015-04-23 | 143.183 | 0 | -225 | ||
| 2015-04-17 | 2015-04-15 | 199.630 | 225 | -436 | 0.00% | 44,917 |
| 2015-04-16 | 2015-04-14 | 155.574 | 661 | +508 | 0.00% | 102,834 |
| 2015-04-15 | 2015-04-13 | 177.602 | 153 | +146 | 0.00% | 27,173 |
| 2014-03-03 | 2014-02-27 | 798.520 | 7 | -73 | 0.00% | 5,590 |
| 2014-02-25 | 2014-02-21 | 743.450 | 80 | +73 | 0.00% | 59,476 |
| 2014-02-06 | 2014-02-04 | 784.753 | 7 | -15 | 0.00% | 5,493 |
| 2014-02-04 | 2014-01-28 | 688.379 | 22 | +7 | 0.00% | 15,144 |
| 2013-10-28 | 2013-10-24 | 921.336 | 15 | +15 | 0.00% | 13,820 |
| 2013-07-15 | 2013-07-11 | 623.257 | 0 | -15 | ||
| 2013-07-12 | 2013-07-10 | 636.806 | 15 | +15 | 0.00% | 9,552 |
| 2009-02-03 | 2009-01-30 | 304.744 | 0 | -167 | ||
| 2009-02-02 | 2009-01-29 | 304.744 | 167 | -28 | 0.02% | 50,892 |
| 2009-01-29 | 2009-01-22 | 290.403 | 195 | -182 | 0.03% | 56,629 |
| 2008-11-25 | 2008-11-21 | 315.499 | 377 | +28 | 0.05% | 118,943 |
| 2008-10-10 | 2008-10-08 | 484.005 | 349 | +14 | 0.04% | 168,918 |
| 2008-10-09 | 2008-10-06 | 559.294 | 335 | -14 | 0.04% | 187,364 |
| 2008-10-03 | 2008-09-30 | 566.465 | 349 | +112 | 0.04% | 197,696 |
| 2008-10-02 | 2008-09-29 | 591.561 | 237 | +28 | 0.03% | 140,200 |
| 2008-09-19 | 2008-09-17 | 630.999 | 209 | +70 | 0.02% | 131,879 |
| 2008-09-05 | 2008-09-03 | 681.192 | 139 | -28 | 0.02% | 94,686 |
| 2008-08-20 | 2008-08-18 | 670.436 | 167 | +28 | 0.02% | 111,963 |
| 2008-08-05 | 2008-08-01 | 699.118 | 139 | -238 | 0.02% | 97,177 |
| 2008-08-01 | 2008-07-30 | 720.629 | 377 | +238 | 0.05% | 271,677 |
| 2008-07-28 | 2008-07-24 | 734.970 | 139 | -279 | 0.02% | 102,161 |
| 2008-07-24 | 2008-07-22 | 734.970 | 418 | +97 | 0.05% | 307,218 |
| 2008-06-30 | 2008-06-26 | 681.192 | 321 | -279 | 0.04% | 218,663 |
| 2008-06-27 | 2008-06-25 | 717.044 | 600 | -920 | 0.07% | 430,227 |
| 2008-06-10 | 2008-06-05 | 717.044 | 1,520 | +42 | 0.18% | 1,089,907 |
| 2008-06-05 | 2008-06-03 | 717.044 | 1,478 | +55 | 0.18% | 1,059,791 |
| 2008-06-04 | 2008-06-02 | 752.896 | 1,423 | +224 | 0.17% | 1,071,372 |
| 2008-05-26 | 2008-05-22 | 717.044 | 1,199 | -196 | 0.14% | 859,736 |
| 2008-05-21 | 2008-05-19 | 760.067 | 1,395 | +475 | 0.17% | 1,060,293 |
| 2008-05-19 | 2008-05-15 | 717.044 | 920 | -558 | 0.11% | 659,681 |
| 2008-05-14 | 2008-05-09 | 717.044 | 1,478 | +14 | 0.18% | 1,059,791 |
| 2008-05-05 | 2008-04-30 | 824.601 | 1,464 | +558 | 0.17% | 1,207,216 |
| 2008-04-22 | 2008-04-18 | 713.459 | 906 | -28 | 0.11% | 646,394 |
| 2008-03-28 | 2008-03-26 | 765.663 | 934 | +15 | 0.11% | 715,130 |
| 2008-03-10 | 2008-03-06 | 863.111 | 919 | +14 | 0.11% | 793,199 |
| 2008-03-07 | 2008-03-05 | 939.678 | 905 | +14 | 0.10% | 850,408 |
| 2008-02-28 | 2008-02-26 | 991.882 | 891 | -215 | 0.10% | 883,767 |
| 2008-02-05 | 2008-02-01 | 870.072 | 1,106 | +14 | 0.13% | 962,300 |
| 2008-01-29 | 2008-01-25 | 835.269 | 1,092 | -14 | 0.13% | 912,114 |
| 2008-01-24 | 2008-01-22 | 783.065 | 1,106 | +215 | 0.13% | 866,070 |
| 2008-01-14 | 2008-01-10 | 984.921 | 891 | +72 | 0.10% | 877,565 |
| 2007-12-05 | 2007-12-03 | 1566.130 | 819 | +374 | 0.10% | 1,282,660 |
| 2007-11-21 | 2007-11-19 | 1792.348 | 445 | +201 | 0.05% | 797,595 |
| 2007-11-07 | 2007-11-05 | 2088.173 | 244 | +86 | 0.03% | 509,514 |
| 2007-11-02 | 2007-10-31 | 2088.173 | 158 | +158 | 0.02% | 329,931 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy