History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 -28,290
2024-08-05 2024-08-01 0.286 28,290 +26,194 0.00% 8,100
2024-08-02 2024-07-31 0.309 2,096 -10,477 0.00% 648
2024-07-23 2024-07-19 0.355 12,573 +8,382 0.00% 4,464
2024-06-18 2024-06-14 0.323 4,191 +748 0.00% 1,353
2024-06-17 2024-06-13 0.287 3,443 -3,248 0.00% 988
2020-02-27 2020-02-25 5.308 6,691 +6,691 0.00% 35,519
2019-07-31 2019-07-29 8.321 0 -1,673
2019-07-26 2019-07-24 8.752 1,673 +1,673 0.00% 14,642
2018-05-09 2018-05-07 82.138 0 -167
2018-05-07 2018-05-03 84.649 167 +167 0.00% 14,136
2017-10-17 2017-10-13 61.335 0 -836
2017-10-03 2017-09-28 54.520 836 -14 0.00% 45,578
2017-08-30 2017-08-28 30.129 850 -502 0.00% 25,610
2017-08-25 2017-08-22 29.771 1,352 +502 0.00% 40,250
2017-07-25 2017-07-21 30.847 850 -335 0.00% 26,220
2017-07-18 2017-07-14 29.412 1,185 +335 0.00% 34,853
2017-05-11 2017-05-09 37.662 850 -837 0.00% 32,012
2017-04-26 2017-04-24 19.728 1,687 +1,684 0.00% 33,280
2017-04-21 2017-04-19 19.369 3 -837 0.00% 58
2017-04-18 2017-04-12 18.651 840 -502 0.00% 15,667
2017-04-13 2017-04-11 18.651 1,342 +837 0.00% 25,030
2017-03-24 2017-03-22 18.510 505 -33 0.00% 9,347
2016-04-22 2016-04-20 70.001 538 -149 0.00% 37,660
2016-04-21 2016-04-19 69.327 687 +149 0.00% 47,628
2016-02-12 2016-02-05 39.039 538 -298 0.00% 21,003
2016-02-02 2016-01-29 36.683 836 +298 0.00% 30,667
2015-07-20 2015-07-16 181.732 538 +489 0.00% 97,772
2015-07-06 2015-07-02 175.001 49 -15 0.00% 8,575
2015-06-22 2015-06-18 188.463 64 -59 0.00% 12,062
2015-06-18 2015-06-16 136.299 123 -178 0.00% 16,765
2015-06-16 2015-06-12 158.327 301 +145 0.00% 47,657
2015-05-05 2015-04-30 260.207 156 -479 0.00% 40,592
2015-04-30 2015-04-28 140.429 635 +218 0.00% 89,173
2015-04-17 2015-04-15 199.630 417 -146 0.00% 83,246
2015-04-16 2015-04-14 155.574 563 +146 0.00% 87,588
2015-04-15 2015-04-13 177.602 417 +43 0.00% 74,060
2015-04-14 2015-04-10 192.746 374 +73 0.00% 72,087
2015-04-13 2015-04-09 195.500 301 -73 0.00% 58,845
2015-03-30 2015-03-26 201.007 374 -109 0.00% 75,177
2015-03-25 2015-03-23 191.369 483 +109 0.00% 92,431
2015-03-24 2015-03-20 202.384 374 +36 0.00% 75,691
2015-03-20 2015-03-18 224.412 338 -36 0.00% 75,851
2015-03-19 2015-03-17 221.658 374 +58 0.00% 82,900
2015-03-18 2015-03-16 228.542 316 +44 0.00% 72,219
2015-03-17 2015-03-13 232.672 272 +36 0.00% 63,287
2015-03-16 2015-03-12 250.570 236 +80 0.00% 59,135
2015-02-02 2015-01-29 399.260 156 +36 0.00% 62,285
2014-12-15 2014-12-11 302.887 120 -145 0.00% 36,346
2014-12-11 2014-12-09 278.105 265 +73 0.00% 73,698
2014-12-10 2014-12-08 351.074 192 +72 0.00% 67,406
2014-11-26 2014-11-24 550.704 120 -58 0.00% 66,084
2014-11-25 2014-11-21 413.028 178 +58 0.00% 73,519
2014-11-11 2014-11-07 578.239 120 -29 0.00% 69,389
2014-10-22 2014-10-20 571.355 149 +15 0.00% 85,132
2014-08-29 2014-08-27 660.844 134 -29 0.00% 88,553
2014-08-21 2014-08-19 688.379 163 +14 0.00% 112,206
2014-08-20 2014-08-18 667.728 149 +29 0.00% 99,491
2014-08-01 2014-07-30 715.915 120 +58 0.00% 85,910
2014-07-28 2014-07-24 770.985 62 -58 0.00% 47,801
2014-07-25 2014-07-23 729.682 120 -14 0.00% 87,562
2014-07-10 2014-07-08 688.379 134 -29 0.00% 92,243
2014-07-03 2014-06-30 702.147 163 +43 0.00% 114,450
2014-06-26 2014-06-24 729.682 120 -3 0.00% 87,562
2014-06-12 2014-06-10 770.985 123 -44 0.00% 94,831
2014-06-11 2014-06-09 702.147 167 +29 0.00% 117,259
2014-06-09 2014-06-05 667.728 138 +15 0.00% 92,146
2014-04-08 2014-04-04 963.731 123 -73 0.00% 118,539
2014-04-07 2014-04-03 977.499 196 +73 0.00% 191,590
2014-03-28 2014-03-26 1018.802 123 -109 0.00% 125,313
2014-03-25 2014-03-21 1142.710 232 -109 0.00% 265,109
2014-03-20 2014-03-18 1018.802 341 -15 0.00% 347,411
2014-03-19 2014-03-17 963.731 356 -109 0.00% 343,088
2014-03-17 2014-03-13 936.196 465 -101 0.00% 435,331
2014-03-13 2014-03-11 881.126 566 -73 0.01% 498,717
2014-03-06 2014-03-04 812.288 639 -15 0.01% 519,052
2014-03-05 2014-03-03 826.055 654 +473 0.01% 540,240
2014-02-24 2014-02-20 798.520 181 +14 0.00% 144,532
2014-02-19 2014-02-17 839.823 167 -87 0.00% 140,250
2014-02-18 2014-02-14 826.055 254 +87 0.00% 209,818
2014-02-14 2014-02-12 853.591 167 +44 0.00% 142,550
2014-02-07 2014-02-05 881.126 123 -8 0.00% 108,378
2014-02-04 2014-01-28 688.379 131 +113 0.00% 90,178
2014-01-28 2014-01-24 853.591 18 -58 0.00% 15,365
2014-01-24 2014-01-22 550.704 76 -37 0.00% 41,853
2014-01-23 2014-01-21 523.168 113 -14 0.00% 59,118
2013-12-30 2013-12-24 420.021 127 -2 0.00% 53,343
2013-12-06 2013-12-04 569.060 129 +15 0.00% 73,409
2013-12-02 2013-11-28 528.413 114 -30 0.00% 60,239
2013-11-27 2013-11-25 569.060 144 +30 0.00% 81,945
2013-11-12 2013-11-08 535.188 114 +14 0.00% 61,011
2013-11-01 2013-10-30 812.943 100 +15 0.00% 81,294
2013-10-30 2013-10-28 948.434 85 +8 0.00% 80,617
2013-10-23 2013-10-21 975.532 77 +44 0.00% 75,116
2013-09-30 2013-09-26 1097.474 33 -74 0.00% 36,217
2013-08-19 2013-08-15 989.081 107 +30 0.00% 105,832
2013-08-16 2013-08-13 1070.375 77 -30 0.00% 82,419
2013-08-02 2013-07-31 758.747 107 -22 0.00% 81,186
2013-07-25 2013-07-23 602.933 129 +22 0.00% 77,778
2013-07-22 2013-07-18 623.257 107 -15 0.00% 66,688
2013-07-19 2013-07-17 663.904 122 +15 0.00% 80,996
2013-06-14 2013-06-11 548.737 107 -74 0.01% 58,715
2012-05-09 2012-05-07 142.265 181 +155 0.01% 25,750
2012-03-30 2012-03-28 150.579 26 -72 0.01% 3,915
2011-08-12 2011-08-10 573.635 98 -28 0.01% 56,216
2011-08-11 2011-08-09 559.294 126 -13 0.02% 70,471
2011-08-09 2011-08-05 509.101 139 +27 0.02% 70,765
2011-07-08 2011-07-06 587.976 112 +56 0.01% 65,853
2011-07-06 2011-07-04 623.828 56 +28 0.01% 34,934
2011-05-26 2011-05-24 670.436 28 -28 0.00% 18,772
2011-05-25 2011-05-23 656.095 56 +56 0.01% 36,741
2011-05-03 2011-04-28 770.823 0 -14
2011-04-29 2011-04-27 724.215 14 -42 0.00% 10,139
2011-04-28 2011-04-26 652.510 56 -42 0.01% 36,541
2011-01-13 2011-01-11 656.095 98 +56 0.01% 64,297
2011-01-07 2011-01-05 677.607 42 +14 0.01% 28,459
2010-07-13 2010-07-09 745.726 28 -28 0.00% 20,880
2010-07-08 2010-07-06 645.340 56 -56 0.01% 36,139
2010-07-07 2010-07-05 645.340 112 +56 0.01% 72,278
2010-06-17 2010-06-14 666.851 56 +14 0.01% 37,344
2010-05-10 2010-05-06 760.067 42 +14 0.01% 31,923
2010-04-27 2010-04-23 788.749 28 -70 0.00% 22,085
2010-04-21 2010-04-19 727.800 98 +70 0.01% 71,324
2010-04-16 2010-04-14 806.675 28 -14 0.00% 22,587
2010-04-09 2010-04-07 763.652 42 -56 0.01% 32,073
2010-04-08 2010-04-01 702.703 98 +28 0.01% 68,865
2010-04-07 2010-03-31 752.896 70 -14 0.01% 52,703
2010-04-01 2010-03-30 774.408 84 +56 0.01% 65,050
2010-01-25 2010-01-21 899.891 28 +28 0.00% 25,197
2010-01-22 2010-01-20 968.010 0 -28
2009-11-11 2009-11-09 645.340 28 -251 0.00% 18,070
2009-08-19 2009-08-17 573.635 279 +140 0.04% 160,044
2009-08-18 2009-08-14 591.561 139 +139 0.02% 82,227
2008-04-25 2008-04-23 717.044 0 -28
2008-04-24 2008-04-22 709.874 28 +28 0.00% 19,876
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top