History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 1,971 | +0 | 0.00% | 238 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,971 | +0 | 0.00% | 235 |
| 2025-10-10 | 2025-10-08 | 0.124 | 1,971 | +0 | 0.00% | 244 |
| 2025-10-09 | 2025-10-06 | 0.121 | 1,971 | +0 | 0.00% | 238 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,971 | +0 | 0.00% | 227 |
| 2025-10-06 | 2025-10-02 | 0.119 | 1,971 | +0 | 0.00% | 235 |
| 2025-10-03 | 2025-09-30 | 0.119 | 1,971 | +0 | 0.00% | 235 |
| 2025-10-02 | 2025-09-29 | 0.115 | 1,971 | +0 | 0.00% | 227 |
| 2025-09-30 | 2025-09-26 | 0.114 | 1,971 | +0 | 0.00% | 225 |
| 2025-09-29 | 2025-09-25 | 0.123 | 1,971 | +0 | 0.00% | 242 |
| 2025-09-26 | 2025-09-24 | 0.121 | 1,971 | +0 | 0.00% | 238 |
| 2025-09-25 | 2025-09-23 | 0.122 | 1,971 | +0 | 0.00% | 240 |
| 2025-09-24 | 2025-09-22 | 0.117 | 1,971 | +0 | 0.00% | 231 |
| 2025-09-23 | 2025-09-19 | 0.153 | 1,971 | -4,920 | 0.00% | 302 |
| 2025-09-22 | 2025-09-18 | 0.157 | 6,891 | +874 | 0.00% | 1,081 |
| 2024-06-18 | 2024-06-14 | 0.323 | 6,017 | +1,074 | 0.00% | 1,942 |
| 2024-06-17 | 2024-06-13 | 0.287 | 4,943 | -4,663 | 0.00% | 1,418 |
| 2024-06-06 | 2024-06-04 | 0.273 | 9,606 | -3,011 | 0.00% | 2,619 |
| 2024-05-23 | 2024-05-21 | 0.280 | 12,617 | +3,011 | 0.00% | 3,530 |
| 2024-03-22 | 2024-03-20 | 0.402 | 9,606 | -669 | 0.00% | 3,859 |
| 2024-03-15 | 2024-03-13 | 0.466 | 10,275 | +669 | 0.00% | 4,791 |
| 2024-01-23 | 2024-01-19 | 0.409 | 9,606 | -7,026 | 0.00% | 3,928 |
| 2024-01-22 | 2024-01-18 | 0.402 | 16,632 | -1,003 | 0.00% | 6,681 |
| 2024-01-05 | 2024-01-03 | 0.473 | 17,635 | +7,025 | 0.00% | 8,349 |
| 2024-01-03 | 2023-12-29 | 0.366 | 10,610 | +1,004 | 0.00% | 3,882 |
| 2023-09-26 | 2023-09-22 | 0.488 | 9,606 | -1,171 | 0.00% | 4,686 |
| 2023-08-30 | 2023-08-28 | 0.481 | 10,777 | +335 | 0.00% | 5,180 |
| 2023-08-29 | 2023-08-25 | 0.409 | 10,442 | +836 | 0.00% | 4,270 |
| 2023-03-15 | 2023-03-13 | 1.234 | 9,606 | -1,673 | 0.00% | 11,853 |
| 2023-02-21 | 2023-02-17 | 1.406 | 11,279 | +1,673 | 0.00% | 15,859 |
| 2023-01-04 | 2022-12-30 | 1.793 | 9,606 | -167 | 0.00% | 17,227 |
| 2023-01-03 | 2022-12-29 | 2.009 | 9,773 | +167 | 0.00% | 19,630 |
| 2022-03-01 | 2022-02-25 | 1.585 | 9,606 | -1,673 | 0.00% | 15,229 |
| 2021-05-18 | 2021-05-14 | 1.793 | 11,279 | -3,178 | 0.00% | 20,228 |
| 2021-05-04 | 2021-04-30 | 2.260 | 14,457 | -167 | 0.00% | 32,668 |
| 2021-05-03 | 2021-04-29 | 2.511 | 14,624 | +3,345 | 0.00% | 36,718 |
| 2021-03-29 | 2021-03-25 | 2.116 | 11,279 | -167 | 0.00% | 23,869 |
| 2021-03-24 | 2021-03-22 | 2.511 | 11,446 | -8,364 | 0.00% | 28,738 |
| 2021-03-04 | 2021-03-02 | 2.726 | 19,810 | -502 | 0.00% | 54,002 |
| 2021-03-02 | 2021-02-26 | 3.013 | 20,312 | -334 | 0.00% | 61,199 |
| 2021-03-01 | 2021-02-25 | 3.228 | 20,646 | -7,026 | 0.00% | 66,648 |
| 2021-02-26 | 2021-02-24 | 3.730 | 27,672 | -8,866 | 0.01% | 103,225 |
| 2021-02-25 | 2021-02-23 | 2.762 | 36,538 | +11,375 | 0.01% | 100,913 |
| 2021-02-24 | 2021-02-22 | 2.009 | 25,163 | -16,728 | 0.01% | 50,543 |
| 2021-02-23 | 2021-02-19 | 2.224 | 41,891 | -3,513 | 0.01% | 93,158 |
| 2021-02-22 | 2021-02-18 | 2.260 | 45,404 | -8,364 | 0.01% | 102,599 |
| 2021-02-19 | 2021-02-17 | 2.583 | 53,768 | +22,081 | 0.01% | 138,856 |
| 2021-02-17 | 2021-02-11 | 1.750 | 31,687 | +13,382 | 0.01% | 55,464 |
| 2021-01-29 | 2021-01-27 | 1.686 | 18,305 | +7,026 | 0.00% | 30,859 |
| 2020-04-29 | 2020-04-27 | 2.762 | 11,279 | -6,189 | 0.00% | 31,151 |
| 2020-04-28 | 2020-04-24 | 2.009 | 17,468 | +6,189 | 0.00% | 35,087 |
| 2019-12-17 | 2019-12-13 | 7.963 | 11,279 | -836 | 0.00% | 89,812 |
| 2019-12-16 | 2019-12-12 | 7.748 | 12,115 | +2,509 | 0.00% | 93,861 |
| 2019-09-11 | 2019-09-09 | 7.389 | 9,606 | -1,506 | 0.00% | 70,977 |
| 2019-07-30 | 2019-07-26 | 8.321 | 11,112 | -2,509 | 0.00% | 92,468 |
| 2019-07-26 | 2019-07-24 | 8.752 | 13,621 | +4,015 | 0.00% | 119,209 |
| 2019-06-18 | 2019-06-14 | 9.111 | 9,606 | +3,346 | 0.00% | 87,516 |
| 2019-05-20 | 2019-05-16 | 16.069 | 6,260 | -670 | 0.00% | 100,592 |
| 2019-05-17 | 2019-05-15 | 16.428 | 6,930 | -1,170 | 0.00% | 113,843 |
| 2019-05-16 | 2019-05-14 | 16.212 | 8,100 | -1,841 | 0.00% | 131,321 |
| 2019-05-10 | 2019-05-08 | 16.786 | 9,941 | -2,007 | 0.00% | 166,873 |
| 2019-05-09 | 2019-05-07 | 18.078 | 11,948 | +4,015 | 0.00% | 215,991 |
| 2019-05-07 | 2019-05-03 | 17.719 | 7,933 | +334 | 0.00% | 140,564 |
| 2019-05-02 | 2019-04-29 | 17.073 | 7,599 | -167 | 0.00% | 129,740 |
| 2019-04-30 | 2019-04-26 | 18.867 | 7,766 | +3,847 | 0.00% | 146,519 |
| 2019-04-02 | 2019-03-29 | 16.069 | 3,919 | -167 | 0.00% | 62,974 |
| 2019-03-27 | 2019-03-25 | 16.212 | 4,086 | -502 | 0.00% | 66,244 |
| 2019-03-07 | 2019-03-05 | 17.073 | 4,588 | -2,509 | 0.00% | 78,332 |
| 2019-03-04 | 2019-02-28 | 17.934 | 7,097 | -1,003 | 0.00% | 127,278 |
| 2019-03-01 | 2019-02-27 | 17.575 | 8,100 | -2,510 | 0.00% | 142,361 |
| 2019-02-27 | 2019-02-25 | 18.078 | 10,610 | +5,019 | 0.00% | 191,803 |
| 2019-01-02 | 2018-12-27 | 17.288 | 5,591 | -4,517 | 0.00% | 96,660 |
| 2018-12-27 | 2018-12-20 | 19.297 | 10,108 | -1,505 | 0.00% | 195,055 |
| 2018-12-13 | 2018-12-11 | 21.306 | 11,613 | +4,516 | 0.00% | 247,423 |
| 2018-12-12 | 2018-12-10 | 21.521 | 7,097 | +1,506 | 0.00% | 152,734 |
| 2018-11-12 | 2018-11-08 | 16.499 | 5,591 | -2,008 | 0.00% | 92,248 |
| 2018-11-09 | 2018-11-07 | 17.360 | 7,599 | -1,505 | 0.00% | 131,920 |
| 2018-11-08 | 2018-11-06 | 19.728 | 9,104 | +3,178 | 0.00% | 179,599 |
| 2018-11-07 | 2018-11-05 | 18.365 | 5,926 | +167 | 0.00% | 108,828 |
| 2018-11-06 | 2018-11-02 | 13.773 | 5,759 | +168 | 0.00% | 79,321 |
| 2018-10-25 | 2018-10-23 | 12.123 | 5,591 | -669 | 0.00% | 67,782 |
| 2018-10-05 | 2018-10-03 | 13.630 | 6,260 | +3,512 | 0.00% | 85,323 |
| 2018-10-04 | 2018-10-02 | 12.913 | 2,748 | -6,523 | 0.00% | 35,484 |
| 2018-09-04 | 2018-08-31 | 22.740 | 9,271 | -168 | 0.00% | 210,827 |
| 2018-08-30 | 2018-08-28 | 23.243 | 9,439 | -334 | 0.00% | 219,387 |
| 2018-08-29 | 2018-08-27 | 22.884 | 9,773 | +5,185 | 0.00% | 223,644 |
| 2018-08-28 | 2018-08-24 | 22.597 | 4,588 | +837 | 0.00% | 103,675 |
| 2018-07-30 | 2018-07-26 | 59.828 | 3,751 | +836 | 0.00% | 224,415 |
| 2018-07-27 | 2018-07-25 | 56.672 | 2,915 | -167 | 0.00% | 165,198 |
| 2018-07-26 | 2018-07-24 | 48.566 | 3,082 | -335 | 0.00% | 149,679 |
| 2018-07-25 | 2018-07-23 | 40.603 | 3,417 | +502 | 0.00% | 138,740 |
| 2018-07-10 | 2018-07-06 | 38.594 | 2,915 | -6,356 | 0.00% | 112,502 |
| 2018-07-06 | 2018-07-04 | 39.957 | 9,271 | -168 | 0.00% | 370,443 |
| 2018-07-05 | 2018-07-03 | 42.683 | 9,439 | -2,509 | 0.00% | 402,886 |
| 2018-06-25 | 2018-06-21 | 43.759 | 11,948 | +2,509 | 0.00% | 522,835 |
| 2018-06-22 | 2018-06-20 | 46.987 | 9,439 | +2,509 | 0.00% | 443,513 |
| 2018-06-15 | 2018-06-13 | 48.422 | 6,930 | +1,841 | 0.00% | 335,565 |
| 2018-06-13 | 2018-06-11 | 55.596 | 5,089 | -3,848 | 0.00% | 282,927 |
| 2018-06-12 | 2018-06-08 | 54.520 | 8,937 | +1,004 | 0.00% | 487,242 |
| 2018-06-04 | 2018-05-31 | 49.857 | 7,933 | -335 | 0.00% | 395,514 |
| 2018-06-01 | 2018-05-30 | 53.444 | 8,268 | -502 | 0.00% | 441,872 |
| 2018-05-23 | 2018-05-18 | 71.736 | 8,770 | +1,673 | 0.00% | 629,128 |
| 2018-05-16 | 2018-05-14 | 77.117 | 7,097 | -836 | 0.00% | 547,297 |
| 2018-05-15 | 2018-05-11 | 77.117 | 7,933 | +502 | 0.00% | 611,766 |
| 2018-05-11 | 2018-05-09 | 75.323 | 7,431 | +4,349 | 0.00% | 559,727 |
| 2018-05-10 | 2018-05-08 | 81.421 | 3,082 | -502 | 0.00% | 250,939 |
| 2018-05-09 | 2018-05-07 | 82.138 | 3,584 | +502 | 0.00% | 294,383 |
| 2018-05-08 | 2018-05-04 | 83.573 | 3,082 | -502 | 0.00% | 257,572 |
| 2018-05-07 | 2018-05-03 | 84.649 | 3,584 | -4,516 | 0.00% | 303,382 |
| 2018-04-30 | 2018-04-26 | 64.563 | 8,100 | +5,185 | 0.00% | 522,958 |
| 2018-04-27 | 2018-04-25 | 63.487 | 2,915 | +335 | 0.00% | 185,064 |
| 2018-04-23 | 2018-04-19 | 74.247 | 2,580 | -168 | 0.00% | 191,558 |
| 2018-04-20 | 2018-04-18 | 74.965 | 2,748 | -167 | 0.00% | 206,003 |
| 2018-04-19 | 2018-04-17 | 81.421 | 2,915 | -502 | 0.00% | 237,342 |
| 2018-04-17 | 2018-04-13 | 84.290 | 3,417 | +335 | 0.00% | 288,020 |
| 2018-04-16 | 2018-04-12 | 81.779 | 3,082 | -335 | 0.00% | 252,044 |
| 2018-04-11 | 2018-04-09 | 81.062 | 3,417 | +335 | 0.00% | 276,989 |
| 2018-04-09 | 2018-04-04 | 74.606 | 3,082 | +334 | 0.00% | 229,935 |
| 2018-04-06 | 2018-04-03 | 70.660 | 2,748 | +335 | 0.00% | 194,175 |
| 2018-04-04 | 2018-03-29 | 78.193 | 2,413 | +669 | 0.00% | 188,679 |
| 2018-04-03 | 2018-03-28 | 89.670 | 1,744 | -334 | 0.00% | 156,385 |
| 2018-03-28 | 2018-03-26 | 95.051 | 2,078 | -168 | 0.00% | 197,515 |
| 2018-03-27 | 2018-03-23 | 91.464 | 2,246 | -334 | 0.00% | 205,428 |
| 2018-03-23 | 2018-03-21 | 104.018 | 2,580 | -168 | 0.00% | 268,366 |
| 2018-03-21 | 2018-03-19 | 111.191 | 2,748 | -334 | 0.00% | 305,554 |
| 2018-03-20 | 2018-03-16 | 116.572 | 3,082 | +167 | 0.00% | 359,274 |
| 2018-03-19 | 2018-03-15 | 116.572 | 2,915 | -167 | 0.00% | 339,806 |
| 2018-03-13 | 2018-03-09 | 123.745 | 3,082 | +167 | 0.00% | 381,383 |
| 2018-03-12 | 2018-03-08 | 125.539 | 2,915 | +167 | 0.00% | 365,945 |
| 2018-03-08 | 2018-03-06 | 121.952 | 2,748 | -334 | 0.00% | 335,124 |
| 2018-03-07 | 2018-03-05 | 120.158 | 3,082 | +167 | 0.00% | 370,328 |
| 2018-03-06 | 2018-03-02 | 121.952 | 2,915 | +1,171 | 0.00% | 355,490 |
| 2018-02-27 | 2018-02-23 | 125.539 | 1,744 | +335 | 0.00% | 218,939 |
| 2018-02-23 | 2018-02-21 | 120.158 | 1,409 | +502 | 0.00% | 169,303 |
| 2018-02-21 | 2018-02-15 | 116.572 | 907 | -502 | 0.00% | 105,730 |
| 2018-02-14 | 2018-02-12 | 109.398 | 1,409 | -168 | 0.00% | 154,142 |
| 2018-02-13 | 2018-02-09 | 104.018 | 1,577 | -167 | 0.00% | 164,036 |
| 2018-02-09 | 2018-02-07 | 107.605 | 1,744 | -334 | 0.00% | 187,662 |
| 2018-02-08 | 2018-02-06 | 104.018 | 2,078 | +836 | 0.00% | 216,149 |
| 2018-02-07 | 2018-02-05 | 112.985 | 1,242 | -1,004 | 0.00% | 140,327 |
| 2018-02-06 | 2018-02-02 | 114.778 | 2,246 | -502 | 0.00% | 257,792 |
| 2018-02-05 | 2018-02-01 | 125.539 | 2,748 | +168 | 0.00% | 344,980 |
| 2018-02-02 | 2018-01-31 | 125.539 | 2,580 | -335 | 0.00% | 323,890 |
| 2018-01-31 | 2018-01-29 | 132.712 | 2,915 | -502 | 0.00% | 386,856 |
| 2018-01-29 | 2018-01-25 | 127.332 | 3,417 | +168 | 0.00% | 435,094 |
| 2018-01-26 | 2018-01-24 | 129.125 | 3,249 | -1,171 | 0.00% | 419,529 |
| 2018-01-25 | 2018-01-23 | 127.332 | 4,420 | -168 | 0.00% | 562,808 |
| 2018-01-24 | 2018-01-22 | 129.125 | 4,588 | +335 | 0.00% | 592,428 |
| 2018-01-23 | 2018-01-19 | 130.919 | 4,253 | +334 | 0.00% | 556,798 |
| 2018-01-22 | 2018-01-18 | 132.712 | 3,919 | +2,342 | 0.00% | 520,100 |
| 2018-01-18 | 2018-01-16 | 120.158 | 1,577 | -139 | 0.00% | 189,490 |
| 2018-01-17 | 2018-01-15 | 120.158 | 1,716 | -1,840 | 0.00% | 206,192 |
| 2018-01-15 | 2018-01-11 | 114.778 | 3,556 | -5,688 | 0.00% | 408,151 |
| 2018-01-11 | 2018-01-09 | 114.778 | 9,244 | -334 | 0.00% | 1,061,010 |
| 2018-01-04 | 2018-01-02 | 111.191 | 9,578 | +1,171 | 0.00% | 1,064,991 |
| 2017-12-29 | 2017-12-27 | 116.572 | 8,407 | -1,004 | 0.00% | 980,018 |
| 2017-12-28 | 2017-12-22 | 112.985 | 9,411 | +5,855 | 0.00% | 1,063,300 |
| 2017-12-22 | 2017-12-20 | 111.191 | 3,556 | -2,844 | 0.00% | 395,397 |
| 2017-12-21 | 2017-12-19 | 100.431 | 6,400 | -2,174 | 0.00% | 642,758 |
| 2017-12-20 | 2017-12-18 | 95.051 | 8,574 | +1,338 | 0.00% | 814,965 |
| 2017-12-19 | 2017-12-15 | 96.844 | 7,236 | -5,520 | 0.00% | 700,764 |
| 2017-12-18 | 2017-12-14 | 102.224 | 12,756 | +8,364 | 0.00% | 1,303,974 |
| 2017-12-12 | 2017-12-08 | 118.365 | 4,392 | -837 | 0.00% | 519,859 |
| 2017-12-08 | 2017-12-06 | 121.952 | 5,229 | -1,004 | 0.00% | 637,686 |
| 2017-12-06 | 2017-12-04 | 134.506 | 6,233 | +335 | 0.00% | 838,374 |
| 2017-12-05 | 2017-12-01 | 121.952 | 5,898 | -167 | 0.00% | 719,272 |
| 2017-12-04 | 2017-11-30 | 127.332 | 6,065 | +167 | 0.00% | 772,269 |
| 2017-12-01 | 2017-11-29 | 130.919 | 5,898 | -335 | 0.00% | 772,160 |
| 2017-11-30 | 2017-11-28 | 132.712 | 6,233 | -1,338 | 0.00% | 827,196 |
| 2017-11-28 | 2017-11-24 | 134.506 | 7,571 | +168 | 0.00% | 1,018,343 |
| 2017-11-27 | 2017-11-23 | 132.712 | 7,403 | -670 | 0.00% | 982,469 |
| 2017-11-24 | 2017-11-22 | 141.679 | 8,073 | +2,342 | 0.00% | 1,143,778 |
| 2017-11-23 | 2017-11-21 | 127.332 | 5,731 | -334 | 0.00% | 729,740 |
| 2017-11-22 | 2017-11-20 | 121.952 | 6,065 | +1,003 | 0.00% | 739,638 |
| 2017-11-21 | 2017-11-17 | 111.191 | 5,062 | +168 | 0.00% | 562,851 |
| 2017-11-20 | 2017-11-16 | 109.398 | 4,894 | -837 | 0.00% | 535,394 |
| 2017-11-17 | 2017-11-15 | 107.605 | 5,731 | +669 | 0.00% | 616,682 |
| 2017-11-15 | 2017-11-13 | 96.844 | 5,062 | -1,003 | 0.00% | 490,225 |
| 2017-11-14 | 2017-11-10 | 102.224 | 6,065 | -1,004 | 0.00% | 619,991 |
| 2017-11-13 | 2017-11-09 | 114.778 | 7,069 | -2,007 | 0.00% | 811,367 |
| 2017-11-10 | 2017-11-08 | 120.158 | 9,076 | -669 | 0.00% | 1,090,558 |
| 2017-11-09 | 2017-11-07 | 104.018 | 9,745 | +1,003 | 0.00% | 1,013,653 |
| 2017-11-08 | 2017-11-06 | 100.431 | 8,742 | -669 | 0.00% | 877,967 |
| 2017-11-07 | 2017-11-03 | 88.236 | 9,411 | +669 | 0.00% | 830,387 |
| 2017-11-06 | 2017-11-02 | 86.442 | 8,742 | -3,178 | 0.00% | 755,679 |
| 2017-11-03 | 2017-11-01 | 76.041 | 11,920 | +335 | 0.00% | 906,404 |
| 2017-11-02 | 2017-10-31 | 77.475 | 11,585 | +2,509 | 0.00% | 897,551 |
| 2017-11-01 | 2017-10-30 | 66.715 | 9,076 | -669 | 0.00% | 605,504 |
| 2017-10-31 | 2017-10-27 | 65.997 | 9,745 | -22,583 | 0.00% | 643,145 |
| 2017-10-30 | 2017-10-26 | 68.508 | 32,328 | -335 | 0.01% | 2,214,735 |
| 2017-10-27 | 2017-10-25 | 68.150 | 32,663 | -669 | 0.01% | 2,225,969 |
| 2017-10-26 | 2017-10-24 | 69.943 | 33,332 | -3,513 | 0.01% | 2,331,339 |
| 2017-10-25 | 2017-10-23 | 66.715 | 36,845 | +1,840 | 0.01% | 2,458,108 |
| 2017-10-24 | 2017-10-20 | 63.487 | 35,005 | +1,171 | 0.01% | 2,222,352 |
| 2017-10-23 | 2017-10-19 | 61.693 | 33,834 | -2,509 | 0.01% | 2,087,331 |
| 2017-10-20 | 2017-10-18 | 63.487 | 36,343 | -1,171 | 0.01% | 2,307,297 |
| 2017-10-19 | 2017-10-17 | 63.845 | 37,514 | -334 | 0.01% | 2,395,096 |
| 2017-10-18 | 2017-10-16 | 63.487 | 37,848 | -5,019 | 0.01% | 2,402,845 |
| 2017-10-17 | 2017-10-13 | 61.335 | 42,867 | -1,505 | 0.01% | 2,629,231 |
| 2017-10-16 | 2017-10-12 | 56.313 | 44,372 | +17,899 | 0.01% | 2,498,723 |
| 2017-10-13 | 2017-10-11 | 53.085 | 26,473 | -1,673 | 0.01% | 1,405,317 |
| 2017-10-12 | 2017-10-10 | 51.650 | 28,146 | +167 | 0.01% | 1,453,747 |
| 2017-10-10 | 2017-10-06 | 51.650 | 27,979 | -669 | 0.01% | 1,445,121 |
| 2017-10-09 | 2017-10-04 | 49.139 | 28,648 | -2,175 | 0.01% | 1,407,746 |
| 2017-10-06 | 2017-10-03 | 48.063 | 30,823 | -31,448 | 0.01% | 1,481,458 |
| 2017-10-04 | 2017-09-29 | 56.313 | 62,271 | -3,011 | 0.02% | 3,506,671 |
| 2017-10-03 | 2017-09-28 | 54.520 | 65,282 | -2,677 | 0.02% | 3,559,152 |
| 2017-09-29 | 2017-09-27 | 52.726 | 67,959 | -3,512 | 0.02% | 3,583,223 |
| 2017-09-28 | 2017-09-26 | 53.085 | 71,471 | +836 | 0.02% | 3,794,033 |
| 2017-09-27 | 2017-09-25 | 53.085 | 70,635 | +32,118 | 0.02% | 3,749,654 |
| 2017-09-26 | 2017-09-22 | 50.933 | 38,517 | +33,455 | 0.01% | 1,961,780 |
| 2017-09-25 | 2017-09-21 | 48.063 | 5,062 | +1,506 | 0.00% | 243,297 |
| 2017-09-22 | 2017-09-20 | 44.477 | 3,556 | -9,033 | 0.00% | 158,159 |
| 2017-09-21 | 2017-09-19 | 45.911 | 12,589 | +2,844 | 0.00% | 577,977 |
| 2017-09-20 | 2017-09-18 | 44.118 | 9,745 | +6,189 | 0.00% | 429,929 |
| 2017-09-19 | 2017-09-15 | 38.020 | 3,556 | +167 | 0.00% | 135,200 |
| 2017-09-12 | 2017-09-08 | 44.835 | 3,389 | -334 | 0.00% | 151,947 |
| 2017-09-11 | 2017-09-07 | 45.194 | 3,723 | +334 | 0.00% | 168,257 |
| 2017-09-08 | 2017-09-06 | 45.911 | 3,389 | +502 | 0.00% | 155,593 |
| 2017-09-07 | 2017-09-05 | 41.248 | 2,887 | +335 | 0.00% | 119,084 |
| 2017-09-06 | 2017-09-04 | 39.096 | 2,552 | -168 | 0.00% | 99,774 |
| 2017-09-05 | 2017-09-01 | 41.607 | 2,720 | +502 | 0.00% | 113,171 |
| 2017-08-10 | 2017-08-08 | 32.281 | 2,218 | +335 | 0.00% | 71,600 |
| 2017-08-01 | 2017-07-28 | 30.847 | 1,883 | -1,171 | 0.00% | 58,084 |
| 2017-07-31 | 2017-07-27 | 34.075 | 3,054 | -6,357 | 0.00% | 104,064 |
| 2017-07-28 | 2017-07-26 | 33.716 | 9,411 | +1,171 | 0.00% | 317,302 |
| 2017-07-25 | 2017-07-21 | 30.847 | 8,240 | -1,673 | 0.00% | 254,176 |
| 2017-07-24 | 2017-07-20 | 30.488 | 9,913 | +7,862 | 0.00% | 302,227 |
| 2017-07-18 | 2017-07-14 | 29.412 | 2,051 | -2,007 | 0.00% | 60,324 |
| 2017-07-12 | 2017-07-10 | 27.977 | 4,058 | -2,342 | 0.00% | 113,531 |
| 2017-07-11 | 2017-07-07 | 28.695 | 6,400 | -167 | 0.00% | 183,645 |
| 2017-07-10 | 2017-07-06 | 28.695 | 6,567 | +836 | 0.00% | 188,437 |
| 2017-07-05 | 2017-07-03 | 27.619 | 5,731 | +1,171 | 0.00% | 158,282 |
| 2017-07-03 | 2017-06-29 | 28.336 | 4,560 | -1,673 | 0.00% | 129,212 |
| 2017-06-30 | 2017-06-28 | 27.619 | 6,233 | -1,179,986 | 0.00% | 172,146 |
| 2017-06-29 | 2017-06-27 | 27.977 | 1,186,219 | +3,680 | 0.34% | 33,187,076 |
| 2017-06-28 | 2017-06-26 | 29.053 | 1,182,539 | -1,673 | 0.34% | 34,356,586 |
| 2017-06-27 | 2017-06-23 | 28.336 | 1,184,212 | +1,338 | 0.34% | 33,555,681 |
| 2017-06-21 | 2017-06-19 | 30.129 | 1,182,874 | +86,149 | 0.34% | 35,639,146 |
| 2017-06-20 | 2017-06-16 | 31.564 | 1,096,725 | -1,004 | 0.32% | 34,617,040 |
| 2017-06-14 | 2017-06-12 | 29.771 | 1,097,729 | +101,539 | 0.32% | 32,680,052 |
| 2017-06-13 | 2017-06-09 | 31.205 | 996,190 | -1,004 | 0.29% | 31,086,437 |
| 2017-06-12 | 2017-06-08 | 32.281 | 997,194 | +335 | 0.29% | 32,190,793 |
| 2017-06-09 | 2017-06-07 | 31.923 | 996,859 | +1,003 | 0.29% | 31,822,424 |
| 2017-06-07 | 2017-06-05 | 30.488 | 995,856 | +1,004 | 0.29% | 30,361,623 |
| 2017-06-06 | 2017-06-02 | 30.129 | 994,852 | -837 | 0.29% | 29,974,178 |
| 2017-06-05 | 2017-06-01 | 32.640 | 995,689 | +502 | 0.29% | 32,499,345 |
| 2017-06-02 | 2017-05-31 | 37.303 | 995,187 | -3,847 | 0.29% | 37,123,383 |
| 2017-06-01 | 2017-05-29 | 39.455 | 999,034 | -167 | 0.29% | 39,416,900 |
| 2017-05-31 | 2017-05-26 | 39.455 | 999,201 | +1,003 | 0.29% | 39,423,489 |
| 2017-05-29 | 2017-05-25 | 42.683 | 998,198 | -167 | 0.29% | 42,606,236 |
| 2017-05-25 | 2017-05-23 | 45.194 | 998,365 | +4,182 | 0.29% | 45,120,033 |
| 2017-05-24 | 2017-05-22 | 39.455 | 994,183 | -11,724 | 0.29% | 39,225,504 |
| 2017-05-23 | 2017-05-19 | 43.759 | 1,005,907 | -7,193 | 0.29% | 44,017,683 |
| 2017-05-22 | 2017-05-18 | 48.063 | 1,013,100 | +502 | 0.29% | 48,693,011 |
| 2017-05-19 | 2017-05-17 | 48.781 | 1,012,598 | +3,081 | 0.29% | 49,395,284 |
| 2017-05-18 | 2017-05-16 | 46.629 | 1,009,517 | -6,775 | 0.29% | 47,072,417 |
| 2017-05-17 | 2017-05-15 | 42.324 | 1,016,292 | +168 | 0.30% | 43,014,019 |
| 2017-05-16 | 2017-05-12 | 38.379 | 1,016,124 | +1,338 | 0.30% | 38,997,790 |
| 2017-05-15 | 2017-05-11 | 32.640 | 1,014,786 | +1,673 | 0.29% | 33,122,673 |
| 2017-05-12 | 2017-05-10 | 36.227 | 1,013,113 | +5,520 | 0.29% | 36,701,919 |
| 2017-05-11 | 2017-05-09 | 37.662 | 1,007,593 | +638,839 | 0.29% | 37,947,569 |
| 2017-05-10 | 2017-05-08 | 34.792 | 368,754 | +355,468 | 0.11% | 12,829,744 |
| 2017-05-09 | 2017-05-05 | 32.281 | 13,286 | -6,176 | 0.00% | 428,890 |
| 2017-05-08 | 2017-05-04 | 32.999 | 19,462 | +837 | 0.01% | 642,221 |
| 2017-05-05 | 2017-05-02 | 26.542 | 18,625 | +6,356 | 0.01% | 494,353 |
| 2017-05-02 | 2017-04-27 | 22.238 | 12,269 | -1,254 | 0.00% | 272,841 |
| 2017-04-28 | 2017-04-26 | 24.749 | 13,523 | +9,995 | 0.00% | 334,681 |
| 2017-04-27 | 2017-04-25 | 22.597 | 3,528 | +557 | 0.00% | 79,722 |
| 2017-04-20 | 2017-04-18 | 19.010 | 2,971 | +2,788 | 0.01% | 56,479 |
| 2017-04-13 | 2017-04-11 | 18.651 | 183 | -2,788 | 0.00% | 3,413 |
| 2017-03-24 | 2017-03-22 | 18.510 | 2,971 | -195 | 0.01% | 54,992 |
| 2017-03-08 | 2017-03-06 | 19.183 | 3,166 | +2,971 | 0.01% | 60,733 |
| 2017-03-07 | 2017-03-03 | 18.846 | 195 | -2,971 | 0.00% | 3,675 |
| 2017-03-03 | 2017-03-01 | 20.192 | 3,166 | +2,971 | 0.01% | 63,929 |
| 2017-02-21 | 2017-02-17 | 21.539 | 195 | -371 | 0.00% | 4,200 |
| 2017-02-20 | 2017-02-16 | 24.567 | 566 | +371 | 0.00% | 13,905 |
| 2017-01-04 | 2016-12-30 | 33.654 | 195 | -44 | 0.00% | 6,563 |
| 2016-12-28 | 2016-12-22 | 33.654 | 239 | -15 | 0.00% | 8,043 |
| 2016-12-19 | 2016-12-15 | 44.423 | 254 | +59 | 0.00% | 11,284 |
| 2016-12-05 | 2016-12-01 | 65.626 | 195 | -386 | 0.00% | 12,797 |
| 2016-11-29 | 2016-11-25 | 65.289 | 581 | -1,188 | 0.00% | 37,933 |
| 2016-11-21 | 2016-11-17 | 68.318 | 1,769 | -134 | 0.00% | 120,854 |
| 2016-11-18 | 2016-11-16 | 70.001 | 1,903 | +520 | 0.00% | 133,211 |
| 2016-11-17 | 2016-11-15 | 64.616 | 1,383 | +1,188 | 0.00% | 89,364 |
| 2016-09-29 | 2016-09-27 | 70.674 | 195 | -326 | 0.00% | 13,781 |
| 2016-09-26 | 2016-09-22 | 69.664 | 521 | +326 | 0.00% | 36,295 |
| 2016-09-23 | 2016-09-21 | 66.635 | 195 | -297 | 0.00% | 12,994 |
| 2016-09-22 | 2016-09-20 | 60.241 | 492 | +297 | 0.00% | 29,638 |
| 2016-08-03 | 2016-07-29 | 51.154 | 195 | -891 | 0.00% | 9,975 |
| 2016-07-29 | 2016-07-27 | 52.837 | 1,086 | -1,738 | 0.00% | 57,381 |
| 2016-07-28 | 2016-07-26 | 48.125 | 2,824 | +252 | 0.00% | 135,906 |
| 2016-07-27 | 2016-07-25 | 45.097 | 2,572 | +1,486 | 0.00% | 115,988 |
| 2016-06-21 | 2016-06-17 | 67.308 | 1,086 | -416 | 0.00% | 73,097 |
| 2016-05-17 | 2016-05-13 | 76.395 | 1,502 | -1,010 | 0.00% | 114,745 |
| 2016-05-12 | 2016-05-10 | 77.741 | 2,512 | -847 | 0.00% | 195,285 |
| 2016-05-11 | 2016-05-09 | 75.385 | 3,359 | +1,010 | 0.01% | 253,219 |
| 2016-05-04 | 2016-04-29 | 75.049 | 2,349 | +1,010 | 0.00% | 176,289 |
| 2016-04-28 | 2016-04-26 | 75.722 | 1,339 | -936 | 0.00% | 101,391 |
| 2016-04-20 | 2016-04-18 | 67.308 | 2,275 | -252 | 0.00% | 153,126 |
| 2016-04-19 | 2016-04-15 | 75.385 | 2,527 | +297 | 0.00% | 190,498 |
| 2016-04-18 | 2016-04-14 | 76.731 | 2,230 | -594 | 0.00% | 171,111 |
| 2016-04-15 | 2016-04-13 | 75.049 | 2,824 | +594 | 0.00% | 211,937 |
| 2016-04-14 | 2016-04-12 | 70.001 | 2,230 | +891 | 0.00% | 156,101 |
| 2016-04-13 | 2016-04-11 | 67.645 | 1,339 | -297 | 0.00% | 90,576 |
| 2016-04-12 | 2016-04-08 | 68.318 | 1,636 | +595 | 0.00% | 111,768 |
| 2016-04-07 | 2016-04-05 | 59.904 | 1,041 | +846 | 0.00% | 62,360 |
| 2016-03-22 | 2016-03-18 | 50.818 | 195 | -341 | 0.00% | 9,909 |
| 2016-03-10 | 2016-03-08 | 52.500 | 536 | +341 | 0.00% | 28,140 |
| 2016-02-19 | 2016-02-17 | 40.721 | 195 | -2,971 | 0.00% | 7,941 |
| 2016-02-15 | 2016-02-11 | 38.702 | 3,166 | +891 | 0.01% | 122,531 |
| 2016-02-12 | 2016-02-05 | 39.039 | 2,275 | +2,080 | 0.00% | 88,813 |
| 2015-12-16 | 2015-12-14 | 74.712 | 195 | -475 | 0.00% | 14,569 |
| 2015-12-15 | 2015-12-11 | 76.395 | 670 | +475 | 0.00% | 51,185 |
| 2015-11-30 | 2015-11-26 | 78.414 | 195 | -297 | 0.00% | 15,291 |
| 2015-11-27 | 2015-11-25 | 79.424 | 492 | +297 | 0.00% | 39,076 |
| 2015-11-26 | 2015-11-24 | 82.789 | 195 | -297 | 0.00% | 16,144 |
| 2015-11-25 | 2015-11-23 | 84.135 | 492 | -89 | 0.00% | 41,395 |
| 2015-11-24 | 2015-11-20 | 82.116 | 581 | +297 | 0.00% | 47,709 |
| 2015-11-06 | 2015-11-04 | 76.731 | 284 | -193 | 0.00% | 21,792 |
| 2015-10-29 | 2015-10-27 | 79.760 | 477 | -342 | 0.00% | 38,046 |
| 2015-10-28 | 2015-10-26 | 80.097 | 819 | -742 | 0.00% | 65,599 |
| 2015-10-27 | 2015-10-23 | 82.789 | 1,561 | -208 | 0.00% | 129,234 |
| 2015-10-26 | 2015-10-22 | 82.116 | 1,769 | +148 | 0.00% | 145,263 |
| 2015-10-23 | 2015-10-20 | 85.818 | 1,621 | +490 | 0.00% | 139,111 |
| 2015-10-20 | 2015-10-16 | 77.068 | 1,131 | +743 | 0.00% | 87,164 |
| 2015-10-19 | 2015-10-15 | 79.087 | 388 | -743 | 0.00% | 30,686 |
| 2015-10-15 | 2015-10-13 | 72.693 | 1,131 | +743 | 0.00% | 82,216 |
| 2015-10-14 | 2015-10-12 | 74.039 | 388 | -445 | 0.00% | 28,727 |
| 2015-09-23 | 2015-09-21 | 81.779 | 833 | +445 | 0.00% | 68,122 |
| 2015-08-20 | 2015-08-18 | 87.501 | 388 | -297 | 0.00% | 33,950 |
| 2015-08-17 | 2015-08-13 | 92.549 | 685 | -743 | 0.00% | 63,396 |
| 2015-08-14 | 2015-08-12 | 87.501 | 1,428 | +446 | 0.00% | 124,951 |
| 2015-08-12 | 2015-08-10 | 102.645 | 982 | -89 | 0.00% | 100,797 |
| 2015-08-07 | 2015-08-05 | 122.837 | 1,071 | +163 | 0.00% | 131,559 |
| 2015-07-30 | 2015-07-28 | 121.155 | 908 | -1,872 | 0.00% | 110,009 |
| 2015-07-29 | 2015-07-27 | 119.472 | 2,780 | -44 | 0.00% | 332,132 |
| 2015-07-28 | 2015-07-24 | 132.934 | 2,824 | +148 | 0.00% | 375,405 |
| 2015-07-27 | 2015-07-23 | 134.616 | 2,676 | +297 | 0.00% | 360,234 |
| 2015-07-24 | 2015-07-22 | 132.934 | 2,379 | +446 | 0.00% | 316,249 |
| 2015-07-23 | 2015-07-21 | 141.347 | 1,933 | -891 | 0.00% | 273,224 |
| 2015-07-22 | 2015-07-20 | 122.837 | 2,824 | +2,377 | 0.00% | 346,893 |
| 2015-07-21 | 2015-07-17 | 148.078 | 447 | -594 | 0.00% | 66,191 |
| 2015-07-20 | 2015-07-16 | 181.732 | 1,041 | +237 | 0.00% | 189,183 |
| 2015-07-16 | 2015-07-14 | 225.483 | 804 | +743 | 0.01% | 181,288 |
| 2015-07-13 | 2015-07-09 | 146.395 | 61 | +15 | 0.00% | 8,930 |
| 2015-07-10 | 2015-07-08 | 122.837 | 46 | -45 | 0.00% | 5,651 |
| 2015-07-06 | 2015-07-02 | 175.001 | 91 | -169 | 0.00% | 15,925 |
| 2015-06-26 | 2015-06-24 | 222.117 | 260 | -297 | 0.00% | 57,750 |
| 2015-06-25 | 2015-06-23 | 212.021 | 557 | +297 | 0.01% | 118,096 |
| 2015-06-23 | 2015-06-19 | 171.636 | 260 | -297 | 0.00% | 44,625 |
| 2015-06-22 | 2015-06-18 | 188.463 | 557 | +466 | 0.01% | 104,974 |
| 2015-06-19 | 2015-06-17 | 137.676 | 91 | -215 | 0.00% | 12,529 |
| 2015-06-18 | 2015-06-16 | 136.299 | 306 | -442 | 0.01% | 41,708 |
| 2015-06-17 | 2015-06-15 | 166.588 | 748 | -109 | 0.01% | 124,608 |
| 2015-06-16 | 2015-06-12 | 158.327 | 857 | +309 | 0.01% | 135,686 |
| 2015-06-11 | 2015-06-09 | 181.732 | 548 | -88 | 0.00% | 99,589 |
| 2015-06-04 | 2015-06-02 | 220.281 | 636 | +102 | 0.00% | 140,099 |
| 2015-06-03 | 2015-06-01 | 214.774 | 534 | +11 | 0.00% | 114,690 |
| 2015-06-02 | 2015-05-29 | 224.412 | 523 | +15 | 0.00% | 117,367 |
| 2015-06-01 | 2015-05-28 | 231.296 | 508 | -167 | 0.00% | 117,498 |
| 2015-05-29 | 2015-05-27 | 224.412 | 675 | +72 | 0.00% | 151,478 |
| 2015-05-28 | 2015-05-26 | 217.528 | 603 | -196 | 0.00% | 131,169 |
| 2015-05-27 | 2015-05-22 | 207.891 | 799 | +581 | 0.01% | 166,105 |
| 2015-05-13 | 2015-05-11 | 224.412 | 218 | +138 | 0.00% | 48,922 |
| 2015-05-11 | 2015-05-07 | 223.035 | 80 | +80 | 0.00% | 17,843 |
| 2015-05-08 | 2015-05-06 | 220.281 | 0 | -770 | ||
| 2015-05-07 | 2015-05-05 | 218.905 | 770 | -726 | 0.01% | 168,557 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,496 | +664 | 0.01% | 343,958 |
| 2015-05-05 | 2015-04-30 | 260.207 | 832 | +832 | 0.01% | 216,493 |
| 2015-04-27 | 2015-04-23 | 143.183 | 0 | -222 | ||
| 2015-04-17 | 2015-04-15 | 199.630 | 222 | +128 | 0.00% | 44,318 |
| 2015-04-10 | 2015-04-08 | 201.007 | 94 | +94 | 0.00% | 18,895 |
| 2014-09-19 | 2014-09-17 | 681.496 | 0 | -25 | ||
| 2014-09-11 | 2014-09-08 | 612.658 | 25 | +25 | 0.00% | 15,316 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 0 | -291 | ||
| 2014-03-13 | 2014-03-11 | 881.126 | 291 | -217 | 0.00% | 256,408 |
| 2014-02-27 | 2014-02-25 | 784.753 | 508 | -218 | 0.00% | 398,654 |
| 2014-02-19 | 2014-02-17 | 839.823 | 726 | -37 | 0.01% | 609,711 |
| 2014-02-18 | 2014-02-14 | 826.055 | 763 | -18 | 0.01% | 630,280 |
| 2014-02-17 | 2014-02-13 | 729.682 | 781 | +18 | 0.01% | 569,882 |
| 2014-02-14 | 2014-02-12 | 853.591 | 763 | +400 | 0.01% | 651,290 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 363 | +363 | 0.00% | 384,818 |
| 2013-11-13 | 2013-11-11 | 541.962 | 0 | -74 | ||
| 2013-11-11 | 2013-11-07 | 508.090 | 74 | +74 | 0.00% | 37,599 |
| 2013-10-23 | 2013-10-21 | 975.532 | 0 | -81 | ||
| 2013-10-22 | 2013-10-18 | 1016.179 | 81 | +22 | 0.00% | 82,311 |
| 2013-10-21 | 2013-10-17 | 1043.277 | 59 | -30 | 0.00% | 61,553 |
| 2013-10-15 | 2013-10-10 | 1111.023 | 89 | +15 | 0.00% | 98,881 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 74 | +15 | 0.00% | 85,224 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 59 | +44 | 0.00% | 67,149 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 15 | -51 | 0.00% | 18,291 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 66 | +29 | 0.00% | 77,799 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 37 | +37 | 0.00% | 42,612 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 0 | -74 | ||
| 2013-09-27 | 2013-09-25 | 1002.630 | 74 | +30 | 0.00% | 74,195 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 44 | -30 | 0.00% | 45,308 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 74 | +74 | 0.00% | 74,195 |
| 2013-09-11 | 2013-09-09 | 989.081 | 0 | -37 | ||
| 2013-09-10 | 2013-09-06 | 975.532 | 37 | +37 | 0.00% | 36,095 |
| 2013-08-27 | 2013-08-23 | 975.532 | 0 | -37 | ||
| 2013-08-26 | 2013-08-22 | 975.532 | 37 | +37 | 0.00% | 36,095 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 0 | -74 | ||
| 2013-08-22 | 2013-08-20 | 961.983 | 74 | +37 | 0.00% | 71,187 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 37 | +37 | 0.00% | 37,097 |
| 2012-03-02 | 2012-02-29 | 204.358 | 0 | -56 | ||
| 2012-02-17 | 2012-02-15 | 157.750 | 56 | +56 | 0.01% | 8,834 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy