History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 173,296 | +0 | 0.01% | 20,969 |
| 2025-10-13 | 2025-10-09 | 0.119 | 173,296 | +0 | 0.01% | 20,622 |
| 2025-10-10 | 2025-10-08 | 0.124 | 173,296 | +0 | 0.01% | 21,489 |
| 2025-10-09 | 2025-10-06 | 0.121 | 173,296 | +0 | 0.01% | 20,969 |
| 2025-10-08 | 2025-10-03 | 0.115 | 173,296 | +0 | 0.01% | 19,929 |
| 2025-10-06 | 2025-10-02 | 0.119 | 173,296 | +0 | 0.01% | 20,622 |
| 2025-10-03 | 2025-09-30 | 0.119 | 173,296 | +0 | 0.01% | 20,622 |
| 2025-10-02 | 2025-09-29 | 0.115 | 173,296 | +0 | 0.01% | 19,929 |
| 2025-09-30 | 2025-09-26 | 0.114 | 173,296 | +0 | 0.01% | 19,756 |
| 2025-09-29 | 2025-09-25 | 0.123 | 173,296 | +0 | 0.01% | 21,315 |
| 2025-09-26 | 2025-09-24 | 0.121 | 173,296 | +0 | 0.01% | 20,969 |
| 2025-09-25 | 2025-09-23 | 0.122 | 173,296 | +0 | 0.01% | 21,142 |
| 2025-09-24 | 2025-09-22 | 0.117 | 173,296 | +0 | 0.01% | 20,276 |
| 2025-09-23 | 2025-09-19 | 0.153 | 173,296 | +0 | 0.01% | 26,596 |
| 2025-09-22 | 2025-09-18 | 0.157 | 173,296 | +21,985 | 0.01% | 27,191 |
| 2025-09-19 | 2025-09-17 | 0.144 | 151,311 | +0 | 0.01% | 21,835 |
| 2025-09-18 | 2025-09-16 | 0.144 | 151,311 | +0 | 0.01% | 21,835 |
| 2025-09-17 | 2025-09-15 | 0.151 | 151,311 | +0 | 0.01% | 22,875 |
| 2025-09-16 | 2025-09-12 | 0.148 | 151,311 | +0 | 0.01% | 22,355 |
| 2025-09-15 | 2025-09-11 | 0.144 | 151,311 | +0 | 0.01% | 21,835 |
| 2025-09-12 | 2025-09-10 | 0.145 | 151,311 | +0 | 0.01% | 22,009 |
| 2025-09-11 | 2025-09-09 | 0.149 | 151,311 | +0 | 0.01% | 22,529 |
| 2025-09-10 | 2025-09-08 | 0.149 | 151,311 | +0 | 0.01% | 22,529 |
| 2025-09-09 | 2025-09-05 | 0.151 | 151,311 | +0 | 0.01% | 22,875 |
| 2025-09-08 | 2025-09-04 | 0.150 | 151,311 | +0 | 0.01% | 22,702 |
| 2025-09-05 | 2025-09-03 | 0.152 | 151,311 | +0 | 0.01% | 23,048 |
| 2025-09-04 | 2025-09-02 | 0.152 | 151,311 | +0 | 0.01% | 23,048 |
| 2025-09-03 | 2025-09-01 | 0.150 | 151,311 | +0 | 0.01% | 22,702 |
| 2025-09-02 | 2025-08-29 | 0.156 | 151,311 | +0 | 0.01% | 23,568 |
| 2025-09-01 | 2025-08-28 | 0.159 | 151,311 | +0 | 0.01% | 24,088 |
| 2025-08-29 | 2025-08-27 | 0.159 | 151,311 | +0 | 0.01% | 24,088 |
| 2025-08-28 | 2025-08-26 | 0.163 | 151,311 | +0 | 0.01% | 24,608 |
| 2025-08-27 | 2025-08-25 | 0.160 | 151,311 | +0 | 0.01% | 24,261 |
| 2025-08-26 | 2025-08-22 | 0.153 | 151,311 | +0 | 0.01% | 23,222 |
| 2025-08-25 | 2025-08-21 | 0.151 | 151,311 | +0 | 0.01% | 22,875 |
| 2025-08-22 | 2025-08-20 | 0.155 | 151,311 | +0 | 0.01% | 23,395 |
| 2025-08-21 | 2025-08-19 | 0.153 | 151,311 | +0 | 0.01% | 23,222 |
| 2025-08-20 | 2025-08-18 | 0.156 | 151,311 | +0 | 0.01% | 23,568 |
| 2025-08-19 | 2025-08-15 | 0.157 | 151,311 | +0 | 0.01% | 23,742 |
| 2025-08-18 | 2025-08-14 | 0.160 | 151,311 | +0 | 0.01% | 24,261 |
| 2025-08-15 | 2025-08-13 | 0.159 | 151,311 | +0 | 0.01% | 24,088 |
| 2025-08-14 | 2025-08-12 | 0.159 | 151,311 | +0 | 0.01% | 24,088 |
| 2025-08-13 | 2025-08-11 | 0.160 | 151,311 | +0 | 0.01% | 24,261 |
| 2025-08-12 | 2025-08-08 | 0.160 | 151,311 | +0 | 0.01% | 24,261 |
| 2025-08-11 | 2025-08-07 | 0.164 | 151,311 | +0 | 0.01% | 24,781 |
| 2025-08-08 | 2025-08-06 | 0.158 | 151,311 | +0 | 0.01% | 23,915 |
| 2025-08-07 | 2025-08-05 | 0.156 | 151,311 | +0 | 0.01% | 23,568 |
| 2025-08-06 | 2025-08-04 | 0.161 | 151,311 | +0 | 0.01% | 24,435 |
| 2025-08-05 | 2025-08-01 | 0.158 | 151,311 | +0 | 0.01% | 23,915 |
| 2025-08-04 | 2025-07-31 | 0.160 | 151,311 | +0 | 0.01% | 24,261 |
| 2025-08-01 | 2025-07-30 | 0.160 | 151,311 | +0 | 0.01% | 24,261 |
| 2025-07-31 | 2025-07-29 | 0.167 | 151,311 | +0 | 0.01% | 25,301 |
| 2025-07-30 | 2025-07-28 | 0.151 | 151,311 | +0 | 0.01% | 22,875 |
| 2025-07-29 | 2025-07-25 | 0.174 | 151,311 | +0 | 0.01% | 26,341 |
| 2025-07-28 | 2025-07-24 | 0.178 | 151,311 | +0 | 0.01% | 26,861 |
| 2025-07-25 | 2025-07-23 | 0.167 | 151,311 | +0 | 0.01% | 25,301 |
| 2025-07-24 | 2025-07-22 | 0.167 | 151,311 | +0 | 0.01% | 25,301 |
| 2025-07-23 | 2025-07-21 | 0.170 | 151,311 | +0 | 0.01% | 25,648 |
| 2025-07-22 | 2025-07-18 | 0.174 | 151,311 | +0 | 0.01% | 26,341 |
| 2025-07-21 | 2025-07-17 | 0.173 | 151,311 | +0 | 0.01% | 26,168 |
| 2025-07-18 | 2025-07-16 | 0.176 | 151,311 | +0 | 0.01% | 26,688 |
| 2025-07-17 | 2025-07-15 | 0.178 | 151,311 | +0 | 0.01% | 26,861 |
| 2025-07-16 | 2025-07-14 | 0.179 | 151,311 | +0 | 0.01% | 27,034 |
| 2025-07-15 | 2025-07-11 | 0.178 | 151,311 | +0 | 0.01% | 26,861 |
| 2025-07-14 | 2025-07-10 | 0.179 | 151,311 | +0 | 0.01% | 27,034 |
| 2025-07-11 | 2025-07-09 | 0.167 | 151,311 | +0 | 0.01% | 25,301 |
| 2025-07-10 | 2025-07-08 | 0.167 | 151,311 | +0 | 0.01% | 25,301 |
| 2025-07-09 | 2025-07-07 | 0.171 | 151,311 | +0 | 0.01% | 25,821 |
| 2025-07-08 | 2025-07-04 | 0.166 | 151,311 | +0 | 0.01% | 25,128 |
| 2025-07-07 | 2025-07-03 | 0.172 | 151,311 | +0 | 0.01% | 25,994 |
| 2025-07-04 | 2025-07-02 | 0.172 | 151,311 | +0 | 0.01% | 25,994 |
| 2025-07-03 | 2025-06-30 | 0.191 | 151,311 | +0 | 0.01% | 28,940 |
| 2025-07-02 | 2025-06-27 | 0.166 | 151,311 | +0 | 0.01% | 25,128 |
| 2025-06-30 | 2025-06-26 | 0.166 | 151,311 | +0 | 0.01% | 25,128 |
| 2025-06-27 | 2025-06-25 | 0.166 | 151,311 | +0 | 0.01% | 25,128 |
| 2025-06-26 | 2025-06-24 | 0.161 | 151,311 | +0 | 0.01% | 24,435 |
| 2025-06-25 | 2025-06-23 | 0.167 | 151,311 | +0 | 0.01% | 25,301 |
| 2025-06-24 | 2025-06-20 | 0.167 | 151,311 | +0 | 0.01% | 25,301 |
| 2025-06-23 | 2025-06-19 | 0.166 | 151,311 | +0 | 0.01% | 25,128 |
| 2025-06-20 | 2025-06-18 | 0.173 | 151,311 | +0 | 0.01% | 26,168 |
| 2025-06-19 | 2025-06-17 | 0.173 | 151,311 | +0 | 0.01% | 26,168 |
| 2025-06-18 | 2025-06-16 | 0.186 | 151,311 | +0 | 0.01% | 28,074 |
| 2025-06-17 | 2025-06-13 | 0.182 | 151,311 | +0 | 0.01% | 27,554 |
| 2025-06-16 | 2025-06-12 | 0.182 | 151,311 | +0 | 0.01% | 27,554 |
| 2025-06-13 | 2025-06-11 | 0.171 | 151,311 | +0 | 0.01% | 25,821 |
| 2025-06-12 | 2025-06-10 | 0.175 | 151,311 | +0 | 0.01% | 26,514 |
| 2025-06-11 | 2025-06-09 | 0.175 | 151,311 | +0 | 0.01% | 26,514 |
| 2025-06-10 | 2025-06-06 | 0.172 | 151,311 | +0 | 0.01% | 25,994 |
| 2025-06-09 | 2025-06-05 | 0.178 | 151,311 | +0 | 0.01% | 26,861 |
| 2025-06-06 | 2025-06-04 | 0.178 | 151,311 | +0 | 0.01% | 26,861 |
| 2025-06-05 | 2025-06-03 | 0.178 | 151,311 | +0 | 0.01% | 26,861 |
| 2025-06-04 | 2025-06-02 | 0.186 | 151,311 | +0 | 0.01% | 28,074 |
| 2025-06-03 | 2025-05-30 | 0.178 | 151,311 | +0 | 0.01% | 26,861 |
| 2025-06-02 | 2025-05-29 | 0.178 | 151,311 | +0 | 0.01% | 26,861 |
| 2025-05-30 | 2025-05-28 | 0.179 | 151,311 | +0 | 0.01% | 27,034 |
| 2025-05-29 | 2025-05-27 | 0.182 | 151,311 | +0 | 0.01% | 27,554 |
| 2025-05-28 | 2025-05-26 | 0.182 | 151,311 | +0 | 0.01% | 27,554 |
| 2025-05-27 | 2025-05-23 | 0.192 | 151,311 | +0 | 0.01% | 29,114 |
| 2025-05-26 | 2025-05-22 | 0.192 | 151,311 | +0 | 0.01% | 29,114 |
| 2025-05-23 | 2025-05-21 | 0.192 | 151,311 | +0 | 0.01% | 29,114 |
| 2025-05-22 | 2025-05-20 | 0.192 | 151,311 | +0 | 0.01% | 29,114 |
| 2025-05-21 | 2025-05-19 | 0.192 | 151,311 | +0 | 0.01% | 29,114 |
| 2025-05-20 | 2025-05-16 | 0.192 | 151,311 | +0 | 0.01% | 29,114 |
| 2025-05-19 | 2025-05-15 | 0.192 | 151,311 | +0 | 0.01% | 29,114 |
| 2025-05-16 | 2025-05-14 | 0.192 | 151,311 | +0 | 0.01% | 29,114 |
| 2025-05-15 | 2025-05-13 | 0.173 | 151,311 | +0 | 0.01% | 26,168 |
| 2025-05-14 | 2025-05-12 | 0.172 | 151,311 | +0 | 0.01% | 25,994 |
| 2025-05-13 | 2025-05-09 | 0.176 | 151,311 | +0 | 0.01% | 26,688 |
| 2025-05-12 | 2025-05-08 | 0.189 | 151,311 | +0 | 0.01% | 28,594 |
| 2025-05-09 | 2025-05-07 | 0.200 | 151,311 | +0 | 0.01% | 30,327 |
| 2025-05-08 | 2025-05-06 | 0.200 | 151,311 | +0 | 0.01% | 30,327 |
| 2025-05-07 | 2025-05-02 | 0.178 | 151,311 | +0 | 0.01% | 26,861 |
| 2025-05-06 | 2025-04-30 | 0.178 | 151,311 | +0 | 0.01% | 26,861 |
| 2025-05-02 | 2025-04-29 | 0.172 | 151,311 | +0 | 0.01% | 25,994 |
| 2025-04-30 | 2025-04-28 | 0.172 | 151,311 | +0 | 0.01% | 25,994 |
| 2025-04-29 | 2025-04-25 | 0.172 | 151,311 | +0 | 0.01% | 25,994 |
| 2025-04-28 | 2025-04-24 | 0.172 | 151,311 | +0 | 0.01% | 25,994 |
| 2025-04-25 | 2025-04-23 | 0.172 | 151,311 | +0 | 0.01% | 25,994 |
| 2025-04-24 | 2025-04-22 | 0.172 | 151,311 | +0 | 0.01% | 25,994 |
| 2025-04-23 | 2025-04-17 | 0.182 | 151,311 | +0 | 0.01% | 27,554 |
| 2025-04-22 | 2025-04-16 | 0.182 | 151,311 | +0 | 0.01% | 27,554 |
| 2025-04-17 | 2025-04-15 | 0.182 | 151,311 | +0 | 0.01% | 27,554 |
| 2025-04-16 | 2025-04-14 | 0.182 | 151,311 | +0 | 0.01% | 27,554 |
| 2025-04-15 | 2025-04-11 | 0.187 | 151,311 | +0 | 0.01% | 28,247 |
| 2025-04-14 | 2025-04-10 | 0.173 | 151,311 | +0 | 0.01% | 26,168 |
| 2025-04-11 | 2025-04-09 | 0.173 | 151,311 | +0 | 0.01% | 26,168 |
| 2025-04-10 | 2025-04-08 | 0.173 | 151,311 | +0 | 0.01% | 26,168 |
| 2025-04-09 | 2025-04-07 | 0.182 | 151,311 | +0 | 0.01% | 27,554 |
| 2025-04-08 | 2025-04-03 | 0.183 | 151,311 | +0 | 0.01% | 27,727 |
| 2025-04-07 | 2025-04-02 | 0.182 | 151,311 | +0 | 0.01% | 27,554 |
| 2025-04-03 | 2025-04-01 | 0.182 | 151,311 | +0 | 0.01% | 27,554 |
| 2025-04-02 | 2025-03-31 | 0.176 | 151,311 | +0 | 0.01% | 26,688 |
| 2025-04-01 | 2025-03-28 | 0.176 | 151,311 | +0 | 0.01% | 26,688 |
| 2025-03-31 | 2025-03-27 | 0.175 | 151,311 | +0 | 0.01% | 26,514 |
| 2025-03-28 | 2025-03-26 | 0.183 | 151,311 | +0 | 0.01% | 27,727 |
| 2025-03-27 | 2025-03-25 | 0.183 | 151,311 | +0 | 0.01% | 27,727 |
| 2025-03-26 | 2025-03-24 | 0.189 | 151,311 | +0 | 0.01% | 28,594 |
| 2025-03-25 | 2025-03-21 | 0.189 | 151,311 | +0 | 0.01% | 28,594 |
| 2025-03-24 | 2025-03-20 | 0.189 | 151,311 | +0 | 0.01% | 28,594 |
| 2025-03-21 | 2025-03-19 | 0.189 | 151,311 | +0 | 0.01% | 28,594 |
| 2025-03-20 | 2025-03-18 | 0.194 | 151,311 | +0 | 0.01% | 29,287 |
| 2025-03-19 | 2025-03-17 | 0.195 | 151,311 | +0 | 0.01% | 29,460 |
| 2025-03-18 | 2025-03-14 | 0.191 | 151,311 | +0 | 0.01% | 28,940 |
| 2025-03-17 | 2025-03-13 | 0.191 | 151,311 | +0 | 0.01% | 28,940 |
| 2025-03-14 | 2025-03-12 | 0.191 | 151,311 | +0 | 0.01% | 28,940 |
| 2025-03-13 | 2025-03-11 | 0.191 | 151,311 | +0 | 0.01% | 28,940 |
| 2025-03-12 | 2025-03-10 | 0.186 | 151,311 | +0 | 0.01% | 28,074 |
| 2025-03-11 | 2025-03-07 | 0.194 | 151,311 | +0 | 0.01% | 29,287 |
| 2025-03-10 | 2025-03-06 | 0.190 | 151,311 | +0 | 0.01% | 28,767 |
| 2025-03-07 | 2025-03-05 | 0.175 | 151,311 | +0 | 0.01% | 26,514 |
| 2025-03-06 | 2025-03-04 | 0.184 | 151,311 | +0 | 0.01% | 27,901 |
| 2025-03-05 | 2025-03-03 | 0.189 | 151,311 | +0 | 0.01% | 28,594 |
| 2025-03-04 | 2025-02-28 | 0.189 | 151,311 | +0 | 0.01% | 28,594 |
| 2025-03-03 | 2025-02-27 | 0.180 | 151,311 | +0 | 0.01% | 27,208 |
| 2025-02-28 | 2025-02-26 | 0.188 | 151,311 | +0 | 0.01% | 28,421 |
| 2025-02-27 | 2025-02-25 | 0.189 | 151,311 | +0 | 0.01% | 28,594 |
| 2025-02-26 | 2025-02-24 | 0.189 | 151,311 | +0 | 0.01% | 28,594 |
| 2025-02-25 | 2025-02-21 | 0.189 | 151,311 | +0 | 0.01% | 28,594 |
| 2025-02-24 | 2025-02-20 | 0.183 | 151,311 | +0 | 0.01% | 27,727 |
| 2025-02-21 | 2025-02-19 | 0.191 | 151,311 | +0 | 0.01% | 28,940 |
| 2025-02-20 | 2025-02-18 | 0.191 | 151,311 | +0 | 0.01% | 28,940 |
| 2025-02-19 | 2025-02-17 | 0.187 | 151,311 | +0 | 0.01% | 28,247 |
| 2025-02-18 | 2025-02-14 | 0.200 | 151,311 | +0 | 0.01% | 30,327 |
| 2025-02-17 | 2025-02-13 | 0.184 | 151,311 | +0 | 0.01% | 27,901 |
| 2025-02-14 | 2025-02-12 | 0.184 | 151,311 | +0 | 0.01% | 27,901 |
| 2025-02-13 | 2025-02-11 | 0.183 | 151,311 | +0 | 0.01% | 27,727 |
| 2025-02-12 | 2025-02-10 | 0.186 | 151,311 | +0 | 0.01% | 28,074 |
| 2025-02-11 | 2025-02-07 | 0.186 | 151,311 | +0 | 0.01% | 28,074 |
| 2025-02-10 | 2025-02-06 | 0.198 | 151,311 | +0 | 0.01% | 29,980 |
| 2025-02-07 | 2025-02-05 | 0.192 | 151,311 | +0 | 0.01% | 29,114 |
| 2025-02-06 | 2025-02-04 | 0.192 | 151,311 | +0 | 0.01% | 29,114 |
| 2025-02-05 | 2025-02-03 | 0.192 | 151,311 | +0 | 0.01% | 29,114 |
| 2025-02-04 | 2025-01-28 | 0.192 | 151,311 | +0 | 0.01% | 29,114 |
| 2025-02-03 | 2025-01-24 | 0.197 | 151,311 | +0 | 0.01% | 29,807 |
| 2025-01-27 | 2025-01-23 | 0.195 | 151,311 | +0 | 0.01% | 29,460 |
| 2025-01-24 | 2025-01-22 | 0.195 | 151,311 | +0 | 0.01% | 29,460 |
| 2025-01-23 | 2025-01-21 | 0.197 | 151,311 | +0 | 0.01% | 29,807 |
| 2025-01-22 | 2025-01-20 | 0.202 | 151,311 | +0 | 0.01% | 30,500 |
| 2025-01-21 | 2025-01-17 | 0.198 | 151,311 | +0 | 0.01% | 29,980 |
| 2025-01-20 | 2025-01-16 | 0.206 | 151,311 | +0 | 0.01% | 31,193 |
| 2025-01-17 | 2025-01-15 | 0.206 | 151,311 | +0 | 0.01% | 31,193 |
| 2025-01-16 | 2025-01-14 | 0.206 | 151,311 | +0 | 0.01% | 31,193 |
| 2025-01-15 | 2025-01-13 | 0.206 | 151,311 | +0 | 0.01% | 31,193 |
| 2025-01-14 | 2025-01-10 | 0.206 | 151,311 | +0 | 0.01% | 31,193 |
| 2025-01-13 | 2025-01-09 | 0.210 | 151,311 | +0 | 0.01% | 31,713 |
| 2025-01-10 | 2025-01-08 | 0.218 | 151,311 | +0 | 0.01% | 32,926 |
| 2025-01-09 | 2025-01-07 | 0.218 | 151,311 | +0 | 0.01% | 32,926 |
| 2025-01-08 | 2025-01-06 | 0.229 | 151,311 | +0 | 0.01% | 34,659 |
| 2025-01-07 | 2025-01-03 | 0.229 | 151,311 | +0 | 0.01% | 34,659 |
| 2025-01-06 | 2025-01-02 | 0.229 | 151,311 | +0 | 0.01% | 34,659 |
| 2025-01-03 | 2024-12-31 | 0.235 | 151,311 | +0 | 0.01% | 35,526 |
| 2025-01-02 | 2024-12-27 | 0.223 | 151,311 | +0 | 0.01% | 33,793 |
| 2024-12-30 | 2024-12-24 | 0.228 | 151,311 | +0 | 0.01% | 34,486 |
| 2024-12-27 | 2024-12-20 | 0.227 | 151,311 | +0 | 0.01% | 34,313 |
| 2024-12-23 | 2024-12-19 | 0.218 | 151,311 | +0 | 0.01% | 32,926 |
| 2024-12-20 | 2024-12-18 | 0.218 | 151,311 | +0 | 0.01% | 32,926 |
| 2024-12-19 | 2024-12-17 | 0.218 | 151,311 | +0 | 0.01% | 32,926 |
| 2024-12-18 | 2024-12-16 | 0.212 | 151,311 | +0 | 0.01% | 32,060 |
| 2024-12-17 | 2024-12-13 | 0.212 | 151,311 | +0 | 0.01% | 32,060 |
| 2024-12-16 | 2024-12-12 | 0.212 | 151,311 | +0 | 0.01% | 32,060 |
| 2024-12-13 | 2024-12-11 | 0.208 | 151,311 | +0 | 0.01% | 31,540 |
| 2024-12-12 | 2024-12-10 | 0.198 | 151,311 | +0 | 0.01% | 29,980 |
| 2024-12-11 | 2024-12-09 | 0.198 | 151,311 | +0 | 0.01% | 29,980 |
| 2024-12-10 | 2024-12-06 | 0.204 | 151,311 | +0 | 0.01% | 30,847 |
| 2024-12-09 | 2024-12-05 | 0.204 | 151,311 | +0 | 0.01% | 30,847 |
| 2024-12-06 | 2024-12-04 | 0.205 | 151,311 | +0 | 0.01% | 31,020 |
| 2024-12-05 | 2024-12-03 | 0.205 | 151,311 | +0 | 0.01% | 31,020 |
| 2024-12-04 | 2024-12-02 | 0.205 | 151,311 | +0 | 0.01% | 31,020 |
| 2024-12-03 | 2024-11-29 | 0.205 | 151,311 | +0 | 0.01% | 31,020 |
| 2024-12-02 | 2024-11-28 | 0.205 | 151,311 | +0 | 0.01% | 31,020 |
| 2024-11-29 | 2024-11-27 | 0.205 | 151,311 | +0 | 0.01% | 31,020 |
| 2024-11-28 | 2024-11-26 | 0.206 | 151,311 | +0 | 0.01% | 31,193 |
| 2024-11-27 | 2024-11-25 | 0.212 | 151,311 | +0 | 0.01% | 32,060 |
| 2024-11-26 | 2024-11-22 | 0.212 | 151,311 | +0 | 0.01% | 32,060 |
| 2024-11-25 | 2024-11-21 | 0.206 | 151,311 | +0 | 0.01% | 31,193 |
| 2024-11-22 | 2024-11-20 | 0.203 | 151,311 | +0 | 0.01% | 30,673 |
| 2024-11-21 | 2024-11-19 | 0.196 | 151,311 | +0 | 0.01% | 29,634 |
| 2024-11-20 | 2024-11-18 | 0.200 | 151,311 | +0 | 0.01% | 30,327 |
| 2024-11-19 | 2024-11-15 | 0.203 | 151,311 | +0 | 0.01% | 30,673 |
| 2024-11-18 | 2024-11-14 | 0.203 | 151,311 | +0 | 0.01% | 30,673 |
| 2024-11-15 | 2024-11-13 | 0.204 | 151,311 | +0 | 0.01% | 30,847 |
| 2024-11-14 | 2024-11-12 | 0.204 | 151,311 | +0 | 0.01% | 30,847 |
| 2024-11-13 | 2024-11-11 | 0.204 | 151,311 | +0 | 0.01% | 30,847 |
| 2024-11-12 | 2024-11-08 | 0.218 | 151,311 | +0 | 0.01% | 32,926 |
| 2024-11-11 | 2024-11-07 | 0.224 | 151,311 | +0 | 0.01% | 33,966 |
| 2024-11-08 | 2024-11-06 | 0.211 | 151,311 | +0 | 0.01% | 31,887 |
| 2024-11-07 | 2024-11-05 | 0.221 | 151,311 | +0 | 0.01% | 33,446 |
| 2024-11-06 | 2024-11-04 | 0.212 | 151,311 | +0 | 0.01% | 32,060 |
| 2024-11-05 | 2024-11-01 | 0.220 | 151,311 | +0 | 0.01% | 33,273 |
| 2024-11-04 | 2024-10-31 | 0.222 | 151,311 | +0 | 0.01% | 33,619 |
| 2024-11-01 | 2024-10-30 | 0.223 | 151,311 | +0 | 0.01% | 33,793 |
| 2024-10-31 | 2024-10-29 | 0.221 | 151,311 | +0 | 0.01% | 33,446 |
| 2024-10-30 | 2024-10-28 | 0.220 | 151,311 | +0 | 0.01% | 33,273 |
| 2024-10-29 | 2024-10-25 | 0.220 | 151,311 | +0 | 0.01% | 33,273 |
| 2024-10-28 | 2024-10-24 | 0.224 | 151,311 | +0 | 0.01% | 33,966 |
| 2024-10-25 | 2024-10-23 | 0.221 | 151,311 | +0 | 0.01% | 33,446 |
| 2024-10-24 | 2024-10-22 | 0.221 | 151,311 | +0 | 0.01% | 33,446 |
| 2024-10-23 | 2024-10-21 | 0.232 | 151,311 | +0 | 0.01% | 35,179 |
| 2024-10-22 | 2024-10-18 | 0.236 | 151,311 | +0 | 0.01% | 35,699 |
| 2024-10-21 | 2024-10-17 | 0.230 | 151,311 | +0 | 0.01% | 34,833 |
| 2024-10-18 | 2024-10-16 | 0.229 | 151,311 | +0 | 0.01% | 34,659 |
| 2024-10-17 | 2024-10-15 | 0.229 | 151,311 | +0 | 0.01% | 34,659 |
| 2024-10-16 | 2024-10-14 | 0.229 | 151,311 | +0 | 0.01% | 34,659 |
| 2024-10-15 | 2024-10-10 | 0.232 | 151,311 | +0 | 0.01% | 35,179 |
| 2024-10-14 | 2024-10-09 | 0.218 | 151,311 | +0 | 0.01% | 32,926 |
| 2024-10-10 | 2024-10-08 | 0.241 | 151,311 | +0 | 0.01% | 36,392 |
| 2024-10-09 | 2024-10-07 | 0.241 | 151,311 | +0 | 0.01% | 36,392 |
| 2024-10-08 | 2024-10-04 | 0.212 | 151,311 | +0 | 0.01% | 32,060 |
| 2024-10-07 | 2024-10-03 | 0.218 | 151,311 | +0 | 0.01% | 32,926 |
| 2024-10-04 | 2024-10-02 | 0.212 | 151,311 | +0 | 0.01% | 32,060 |
| 2024-10-03 | 2024-09-30 | 0.190 | 151,311 | +0 | 0.01% | 28,767 |
| 2024-10-02 | 2024-09-27 | 0.184 | 151,311 | +0 | 0.01% | 27,901 |
| 2024-09-30 | 2024-09-26 | 0.192 | 151,311 | +0 | 0.01% | 29,114 |
| 2024-09-27 | 2024-09-25 | 0.220 | 151,311 | +0 | 0.01% | 33,273 |
| 2024-09-26 | 2024-09-24 | 0.247 | 151,311 | +0 | 0.01% | 37,432 |
| 2024-09-25 | 2024-09-23 | 0.277 | 151,311 | +0 | 0.01% | 41,938 |
| 2024-09-24 | 2024-09-20 | 0.274 | 151,311 | +0 | 0.01% | 41,418 |
| 2024-09-23 | 2024-09-19 | 0.266 | 151,311 | +0 | 0.01% | 40,205 |
| 2024-09-20 | 2024-09-17 | 0.275 | 151,311 | +0 | 0.01% | 41,591 |
| 2024-09-19 | 2024-09-16 | 0.263 | 151,311 | +0 | 0.01% | 39,858 |
| 2024-09-17 | 2024-09-13 | 0.271 | 151,311 | +0 | 0.01% | 41,071 |
| 2024-09-16 | 2024-09-12 | 0.271 | 151,311 | +0 | 0.01% | 41,071 |
| 2024-09-13 | 2024-09-11 | 0.271 | 151,311 | +0 | 0.01% | 41,071 |
| 2024-09-12 | 2024-09-10 | 0.277 | 151,311 | +0 | 0.01% | 41,938 |
| 2024-09-11 | 2024-09-09 | 0.275 | 151,311 | +0 | 0.01% | 41,591 |
| 2024-09-10 | 2024-09-05 | 0.276 | 151,311 | +0 | 0.01% | 41,764 |
| 2024-09-09 | 2024-09-04 | 0.269 | 151,311 | +0 | 0.01% | 40,725 |
| 2024-09-05 | 2024-09-03 | 0.273 | 151,311 | +0 | 0.01% | 41,245 |
| 2024-09-04 | 2024-09-02 | 0.281 | 151,311 | +0 | 0.01% | 42,458 |
| 2024-09-03 | 2024-08-30 | 0.281 | 151,311 | +0 | 0.01% | 42,458 |
| 2024-09-02 | 2024-08-29 | 0.273 | 151,311 | +0 | 0.01% | 41,245 |
| 2024-08-30 | 2024-08-28 | 0.269 | 151,311 | +0 | 0.01% | 40,725 |
| 2024-08-29 | 2024-08-27 | 0.265 | 151,311 | +0 | 0.01% | 40,031 |
| 2024-08-28 | 2024-08-26 | 0.277 | 151,311 | +0 | 0.01% | 41,938 |
| 2024-08-27 | 2024-08-23 | 0.281 | 151,311 | +0 | 0.01% | 42,458 |
| 2024-08-26 | 2024-08-22 | 0.282 | 151,311 | +0 | 0.01% | 42,631 |
| 2024-08-23 | 2024-08-21 | 0.283 | 151,311 | +0 | 0.01% | 42,804 |
| 2024-08-22 | 2024-08-20 | 0.292 | 151,311 | +0 | 0.01% | 44,191 |
| 2024-08-21 | 2024-08-19 | 0.304 | 151,311 | +0 | 0.01% | 45,924 |
| 2024-08-20 | 2024-08-16 | 0.263 | 151,311 | +0 | 0.01% | 39,858 |
| 2024-08-19 | 2024-08-15 | 0.263 | 151,311 | +0 | 0.01% | 39,858 |
| 2024-08-16 | 2024-08-14 | 0.246 | 151,311 | +0 | 0.01% | 37,259 |
| 2024-08-15 | 2024-08-13 | 0.252 | 151,311 | +0 | 0.01% | 38,125 |
| 2024-08-14 | 2024-08-12 | 0.268 | 151,311 | +0 | 0.01% | 40,551 |
| 2024-08-13 | 2024-08-09 | 0.292 | 151,311 | +0 | 0.01% | 44,191 |
| 2024-08-12 | 2024-08-08 | 0.292 | 151,311 | +0 | 0.01% | 44,191 |
| 2024-08-09 | 2024-08-07 | 0.286 | 151,311 | +0 | 0.01% | 43,324 |
| 2024-08-08 | 2024-08-06 | 0.286 | 151,311 | +0 | 0.01% | 43,324 |
| 2024-08-07 | 2024-08-05 | 0.282 | 151,311 | +0 | 0.01% | 42,631 |
| 2024-08-06 | 2024-08-02 | 0.286 | 151,311 | +0 | 0.01% | 43,324 |
| 2024-08-05 | 2024-08-01 | 0.286 | 151,311 | +0 | 0.01% | 43,324 |
| 2024-08-02 | 2024-07-31 | 0.309 | 151,311 | +0 | 0.01% | 46,790 |
| 2024-08-01 | 2024-07-30 | 0.298 | 151,311 | +0 | 0.01% | 45,057 |
| 2024-07-31 | 2024-07-29 | 0.304 | 151,311 | +0 | 0.01% | 45,924 |
| 2024-07-30 | 2024-07-26 | 0.304 | 151,311 | +0 | 0.01% | 45,924 |
| 2024-07-29 | 2024-07-25 | 0.298 | 151,311 | +0 | 0.01% | 45,057 |
| 2024-07-26 | 2024-07-24 | 0.269 | 151,311 | +0 | 0.01% | 40,725 |
| 2024-07-25 | 2024-07-23 | 0.332 | 151,311 | +0 | 0.01% | 50,256 |
| 2024-07-24 | 2024-07-22 | 0.332 | 151,311 | +0 | 0.01% | 50,256 |
| 2024-07-23 | 2024-07-19 | 0.355 | 151,311 | +0 | 0.01% | 53,722 |
| 2024-07-22 | 2024-07-18 | 0.344 | 151,311 | +0 | 0.03% | 51,989 |
| 2024-07-19 | 2024-07-17 | 0.366 | 151,311 | +0 | 0.03% | 55,455 |
| 2024-07-18 | 2024-07-16 | 0.389 | 151,311 | +0 | 0.03% | 58,921 |
| 2024-07-17 | 2024-07-15 | 0.361 | 151,311 | +0 | 0.03% | 54,588 |
| 2024-07-16 | 2024-07-12 | 0.349 | 151,311 | +0 | 0.03% | 52,855 |
| 2024-07-15 | 2024-07-11 | 0.349 | 151,311 | +0 | 0.03% | 52,855 |
| 2024-07-12 | 2024-07-10 | 0.332 | 151,311 | +0 | 0.03% | 50,256 |
| 2024-07-11 | 2024-07-09 | 0.332 | 151,311 | +0 | 0.03% | 50,256 |
| 2024-07-10 | 2024-07-08 | 0.326 | 151,311 | +0 | 0.03% | 49,389 |
| 2024-07-09 | 2024-07-05 | 0.326 | 151,311 | +0 | 0.03% | 49,389 |
| 2024-07-08 | 2024-07-04 | 0.326 | 151,311 | +0 | 0.03% | 49,389 |
| 2024-07-05 | 2024-07-03 | 0.309 | 151,311 | +0 | 0.03% | 46,790 |
| 2024-07-04 | 2024-07-02 | 0.315 | 151,311 | +0 | 0.03% | 47,656 |
| 2024-07-03 | 2024-06-28 | 0.326 | 151,311 | +0 | 0.03% | 49,389 |
| 2024-07-02 | 2024-06-27 | 0.315 | 151,311 | +0 | 0.03% | 47,656 |
| 2024-06-28 | 2024-06-26 | 0.315 | 151,311 | +0 | 0.03% | 47,656 |
| 2024-06-27 | 2024-06-25 | 0.326 | 151,311 | +0 | 0.03% | 49,389 |
| 2024-06-26 | 2024-06-24 | 0.315 | 151,311 | +0 | 0.03% | 47,656 |
| 2024-06-25 | 2024-06-21 | 0.315 | 151,311 | +0 | 0.03% | 47,656 |
| 2024-06-24 | 2024-06-20 | 0.315 | 151,311 | +0 | 0.03% | 47,656 |
| 2024-06-21 | 2024-06-19 | 0.344 | 151,311 | +0 | 0.03% | 51,989 |
| 2024-06-20 | 2024-06-18 | 0.332 | 151,311 | +0 | 0.03% | 50,256 |
| 2024-06-19 | 2024-06-17 | 0.495 | 151,311 | +0 | 0.03% | 74,879 |
| 2024-06-18 | 2024-06-14 | 0.323 | 151,311 | +26,995 | 0.03% | 48,845 |
| 2024-06-17 | 2024-06-13 | 0.287 | 124,316 | -117,257 | 0.03% | 35,672 |
| 2024-04-25 | 2024-04-23 | 0.251 | 241,573 | -21,412 | 0.03% | 60,654 |
| 2024-04-24 | 2024-04-22 | 0.244 | 262,985 | -51,355 | 0.04% | 64,143 |
| 2023-05-16 | 2023-05-12 | 0.753 | 314,340 | +69,756 | 0.05% | 236,771 |
| 2023-03-02 | 2023-02-28 | 1.363 | 244,584 | +16,728 | 0.04% | 333,366 |
| 2023-03-01 | 2023-02-27 | 1.334 | 227,856 | +28,437 | 0.04% | 304,028 |
| 2022-11-17 | 2022-11-15 | 1.062 | 199,419 | +6,189 | 0.03% | 211,723 |
| 2022-11-14 | 2022-11-10 | 0.818 | 193,230 | -8,196 | 0.03% | 158,022 |
| 2022-08-22 | 2022-08-18 | 1.270 | 201,426 | +34,292 | 0.03% | 255,757 |
| 2021-07-02 | 2021-06-29 | 1.772 | 167,134 | +25,092 | 0.03% | 296,143 |
| 2021-06-29 | 2021-06-25 | 1.829 | 142,042 | +16,728 | 0.02% | 259,834 |
| 2021-06-28 | 2021-06-24 | 1.829 | 125,314 | +38,474 | 0.02% | 229,234 |
| 2021-06-25 | 2021-06-23 | 1.865 | 86,840 | +11,709 | 0.01% | 161,969 |
| 2021-05-04 | 2021-04-30 | 2.260 | 75,131 | +1,673 | 0.02% | 169,773 |
| 2021-04-30 | 2021-04-28 | 2.475 | 73,458 | -1,673 | 0.01% | 181,802 |
| 2021-03-10 | 2021-03-08 | 2.941 | 75,131 | +1,673 | 0.02% | 220,975 |
| 2021-03-02 | 2021-02-26 | 3.013 | 73,458 | +27,936 | 0.01% | 221,324 |
| 2021-03-01 | 2021-02-25 | 3.228 | 45,522 | -23,754 | 0.01% | 146,951 |
| 2021-02-26 | 2021-02-24 | 3.730 | 69,276 | -8,698 | 0.01% | 258,420 |
| 2021-02-25 | 2021-02-23 | 2.762 | 77,974 | +30,779 | 0.02% | 215,353 |
| 2020-09-25 | 2020-09-23 | 1.671 | 47,195 | +15,055 | 0.01% | 78,884 |
| 2020-09-23 | 2020-09-21 | 1.643 | 32,140 | -15,055 | 0.01% | 52,798 |
| 2020-09-09 | 2020-09-07 | 1.657 | 47,195 | -10,037 | 0.01% | 78,207 |
| 2020-09-08 | 2020-09-04 | 1.650 | 57,232 | +10,037 | 0.01% | 94,429 |
| 2020-08-26 | 2020-08-24 | 1.829 | 47,195 | -5,018 | 0.01% | 86,333 |
| 2020-08-21 | 2020-08-19 | 1.736 | 52,213 | +3,345 | 0.01% | 90,643 |
| 2020-08-20 | 2020-08-18 | 1.743 | 48,868 | -8,364 | 0.01% | 85,186 |
| 2020-08-04 | 2020-07-31 | 1.743 | 57,232 | +10,037 | 0.01% | 99,766 |
| 2020-07-13 | 2020-07-09 | 1.865 | 47,195 | -8,364 | 0.01% | 88,026 |
| 2020-07-09 | 2020-07-07 | 1.829 | 55,559 | +1,673 | 0.01% | 101,633 |
| 2020-07-06 | 2020-07-02 | 1.865 | 53,886 | -5,019 | 0.01% | 100,505 |
| 2020-06-24 | 2020-06-22 | 1.793 | 58,905 | -8,364 | 0.01% | 105,641 |
| 2020-06-19 | 2020-06-17 | 1.686 | 67,269 | -5,854 | 0.01% | 113,402 |
| 2020-06-18 | 2020-06-16 | 1.650 | 73,123 | -5,855 | 0.01% | 120,648 |
| 2020-06-17 | 2020-06-15 | 1.650 | 78,978 | +11,709 | 0.02% | 130,309 |
| 2020-06-11 | 2020-06-09 | 1.736 | 67,269 | +11,710 | 0.01% | 116,780 |
| 2020-06-09 | 2020-06-05 | 1.793 | 55,559 | -5,018 | 0.01% | 99,640 |
| 2020-06-08 | 2020-06-04 | 1.765 | 60,577 | -1,673 | 0.01% | 106,901 |
| 2020-06-02 | 2020-05-29 | 1.671 | 62,250 | +15,055 | 0.01% | 104,048 |
| 2020-05-14 | 2020-05-12 | 2.403 | 47,195 | -6,691 | 0.01% | 113,418 |
| 2020-05-13 | 2020-05-11 | 2.260 | 53,886 | +6,691 | 0.01% | 121,766 |
| 2020-03-11 | 2020-03-09 | 2.834 | 47,195 | +5,018 | 0.01% | 133,731 |
| 2020-02-21 | 2020-02-19 | 5.667 | 42,177 | +1,673 | 0.01% | 239,024 |
| 2020-02-13 | 2020-02-11 | 5.954 | 40,504 | +13,048 | 0.01% | 241,166 |
| 2020-02-10 | 2020-02-06 | 6.385 | 27,456 | -1,673 | 0.01% | 175,294 |
| 2020-02-03 | 2020-01-30 | 5.954 | 29,129 | +1,673 | 0.01% | 173,438 |
| 2020-01-09 | 2020-01-07 | 6.815 | 27,456 | -502 | 0.01% | 187,111 |
| 2020-01-03 | 2019-12-31 | 6.313 | 27,958 | +502 | 0.01% | 176,493 |
| 2019-12-19 | 2019-12-17 | 7.891 | 27,456 | +17,230 | 0.01% | 216,655 |
| 2019-12-16 | 2019-12-12 | 7.748 | 10,226 | -15,557 | 0.00% | 79,226 |
| 2019-12-12 | 2019-12-10 | 6.456 | 25,783 | -1,673 | 0.01% | 166,462 |
| 2019-12-10 | 2019-12-06 | 6.600 | 27,456 | -6,022 | 0.01% | 181,203 |
| 2019-11-14 | 2019-11-12 | 5.739 | 33,478 | +3,345 | 0.01% | 192,127 |
| 2019-11-07 | 2019-11-05 | 6.385 | 30,133 | +2,008 | 0.01% | 192,385 |
| 2019-10-23 | 2019-10-21 | 6.528 | 28,125 | +1,338 | 0.01% | 183,600 |
| 2019-10-14 | 2019-10-10 | 6.600 | 26,787 | -1,673 | 0.01% | 176,787 |
| 2019-10-09 | 2019-10-04 | 6.743 | 28,460 | +3,346 | 0.01% | 191,912 |
| 2019-09-30 | 2019-09-26 | 7.245 | 25,114 | +1,673 | 0.01% | 181,960 |
| 2019-09-23 | 2019-09-19 | 7.604 | 23,441 | -1,673 | 0.01% | 178,247 |
| 2019-09-19 | 2019-09-17 | 7.891 | 25,114 | -1,673 | 0.01% | 198,175 |
| 2019-09-17 | 2019-09-13 | 7.317 | 26,787 | +1,673 | 0.01% | 196,003 |
| 2019-09-09 | 2019-09-05 | 7.532 | 25,114 | -837 | 0.01% | 189,167 |
| 2019-09-05 | 2019-09-03 | 7.461 | 25,951 | +837 | 0.01% | 193,610 |
| 2019-08-30 | 2019-08-28 | 7.604 | 25,114 | -1,673 | 0.01% | 190,968 |
| 2019-08-29 | 2019-08-27 | 7.317 | 26,787 | +1,673 | 0.01% | 196,003 |
| 2019-08-22 | 2019-08-20 | 7.461 | 25,114 | +1,673 | 0.01% | 187,365 |
| 2019-07-26 | 2019-07-24 | 8.752 | 23,441 | -4,517 | 0.01% | 205,152 |
| 2019-07-24 | 2019-07-22 | 7.532 | 27,958 | +2,844 | 0.01% | 210,589 |
| 2019-07-22 | 2019-07-18 | 8.034 | 25,114 | -1,673 | 0.01% | 201,778 |
| 2019-07-09 | 2019-07-05 | 7.676 | 26,787 | +1,673 | 0.01% | 205,611 |
| 2019-07-08 | 2019-07-04 | 7.819 | 25,114 | -3,346 | 0.01% | 196,373 |
| 2019-07-05 | 2019-07-03 | 7.532 | 28,460 | +3,346 | 0.01% | 214,370 |
| 2019-07-04 | 2019-07-02 | 7.819 | 25,114 | -1,673 | 0.01% | 196,373 |
| 2019-07-03 | 2019-06-28 | 7.748 | 26,787 | +1,673 | 0.01% | 207,533 |
| 2019-06-20 | 2019-06-18 | 8.106 | 25,114 | +1,673 | 0.01% | 203,579 |
| 2019-06-18 | 2019-06-14 | 9.111 | 23,441 | -3,346 | 0.01% | 213,560 |
| 2019-06-14 | 2019-06-12 | 7.748 | 26,787 | +1,673 | 0.01% | 207,533 |
| 2019-06-05 | 2019-06-03 | 10.760 | 25,114 | +1,673 | 0.01% | 270,238 |
| 2019-06-04 | 2019-05-31 | 11.119 | 23,441 | -1,673 | 0.01% | 260,644 |
| 2019-06-03 | 2019-05-30 | 11.191 | 25,114 | +1,673 | 0.01% | 281,048 |
| 2019-05-08 | 2019-05-06 | 18.221 | 23,441 | +7,025 | 0.01% | 427,119 |
| 2019-04-30 | 2019-04-26 | 18.867 | 16,416 | +7,026 | 0.00% | 309,715 |
| 2019-04-03 | 2019-04-01 | 15.854 | 9,390 | -2,844 | 0.00% | 148,867 |
| 2018-12-17 | 2018-12-13 | 20.732 | 12,234 | +2,844 | 0.00% | 253,633 |
| 2018-11-08 | 2018-11-06 | 19.728 | 9,390 | -4,182 | 0.00% | 185,241 |
| 2018-10-04 | 2018-10-02 | 12.913 | 13,572 | -2,007 | 0.00% | 175,249 |
| 2018-09-24 | 2018-09-20 | 19.441 | 15,579 | -2,509 | 0.00% | 302,865 |
| 2018-08-31 | 2018-08-29 | 23.673 | 18,088 | +1,338 | 0.00% | 428,197 |
| 2018-08-30 | 2018-08-28 | 23.243 | 16,750 | +167 | 0.00% | 389,313 |
| 2018-08-29 | 2018-08-27 | 22.884 | 16,583 | -1,338 | 0.00% | 379,484 |
| 2018-08-28 | 2018-08-24 | 22.597 | 17,921 | +12,211 | 0.00% | 404,960 |
| 2018-08-23 | 2018-08-21 | 42.755 | 5,710 | +502 | 0.00% | 244,130 |
| 2018-08-15 | 2018-08-13 | 43.185 | 5,208 | +167 | 0.00% | 224,909 |
| 2018-08-14 | 2018-08-10 | 44.764 | 5,041 | +1,339 | 0.00% | 225,653 |
| 2018-07-30 | 2018-07-26 | 59.828 | 3,702 | -5,855 | 0.00% | 221,484 |
| 2018-07-18 | 2018-07-16 | 34.792 | 9,557 | +2,007 | 0.00% | 332,509 |
| 2018-07-09 | 2018-07-05 | 36.227 | 7,550 | -1,338 | 0.00% | 273,513 |
| 2018-06-29 | 2018-06-27 | 41.248 | 8,888 | +1,171 | 0.00% | 366,616 |
| 2018-06-28 | 2018-06-26 | 42.683 | 7,717 | +334 | 0.00% | 329,386 |
| 2018-06-27 | 2018-06-25 | 44.118 | 7,383 | +1,339 | 0.00% | 325,722 |
| 2018-06-01 | 2018-05-30 | 53.444 | 6,044 | -3,987 | 0.00% | 323,013 |
| 2018-05-04 | 2018-05-02 | 71.019 | 10,031 | +3,513 | 0.00% | 712,392 |
| 2018-04-30 | 2018-04-26 | 64.563 | 6,518 | -335 | 0.00% | 420,820 |
| 2018-04-27 | 2018-04-25 | 63.487 | 6,853 | +669 | 0.00% | 435,074 |
| 2018-04-26 | 2018-04-24 | 58.824 | 6,184 | +168 | 0.00% | 363,767 |
| 2018-04-24 | 2018-04-20 | 73.171 | 6,016 | -168 | 0.00% | 440,197 |
| 2018-04-18 | 2018-04-16 | 85.725 | 6,184 | +335 | 0.00% | 530,123 |
| 2018-04-12 | 2018-04-10 | 81.779 | 5,849 | +334 | 0.00% | 478,328 |
| 2018-04-11 | 2018-04-09 | 81.062 | 5,515 | -167 | 0.00% | 447,058 |
| 2018-04-09 | 2018-04-04 | 74.606 | 5,682 | +167 | 0.00% | 423,910 |
| 2018-04-06 | 2018-04-03 | 70.660 | 5,515 | +168 | 0.00% | 389,692 |
| 2018-04-04 | 2018-03-29 | 78.193 | 5,347 | +501 | 0.00% | 418,096 |
| 2018-03-27 | 2018-03-23 | 91.464 | 4,846 | +670 | 0.00% | 443,234 |
| 2018-03-26 | 2018-03-22 | 98.638 | 4,176 | +334 | 0.00% | 411,910 |
| 2018-03-23 | 2018-03-21 | 104.018 | 3,842 | +502 | 0.00% | 399,636 |
| 2018-02-26 | 2018-02-22 | 123.745 | 3,340 | +167 | 0.00% | 413,309 |
| 2018-02-05 | 2018-02-01 | 125.539 | 3,173 | -167 | 0.00% | 398,334 |
| 2018-02-02 | 2018-01-31 | 125.539 | 3,340 | -1,673 | 0.00% | 419,299 |
| 2018-01-31 | 2018-01-29 | 132.712 | 5,013 | -167 | 0.00% | 665,287 |
| 2018-01-26 | 2018-01-24 | 129.125 | 5,180 | -335 | 0.00% | 668,870 |
| 2018-01-24 | 2018-01-22 | 129.125 | 5,515 | -167 | 0.00% | 712,127 |
| 2018-01-22 | 2018-01-18 | 132.712 | 5,682 | +335 | 0.00% | 754,071 |
| 2018-01-18 | 2018-01-16 | 120.158 | 5,347 | +167 | 0.00% | 642,487 |
| 2018-01-16 | 2018-01-12 | 125.539 | 5,180 | -335 | 0.00% | 650,290 |
| 2018-01-11 | 2018-01-09 | 114.778 | 5,515 | +168 | 0.00% | 633,002 |
| 2018-01-10 | 2018-01-08 | 114.778 | 5,347 | -502 | 0.00% | 613,719 |
| 2018-01-08 | 2018-01-04 | 114.778 | 5,849 | +1,673 | 0.00% | 671,338 |
| 2018-01-03 | 2017-12-29 | 111.191 | 4,176 | +334 | 0.00% | 464,335 |
| 2017-12-29 | 2017-12-27 | 116.572 | 3,842 | -334 | 0.00% | 447,868 |
| 2017-12-28 | 2017-12-22 | 112.985 | 4,176 | +501 | 0.00% | 471,825 |
| 2017-12-27 | 2017-12-21 | 118.365 | 3,675 | +335 | 0.00% | 434,992 |
| 2017-12-22 | 2017-12-20 | 111.191 | 3,340 | -669 | 0.00% | 371,379 |
| 2017-12-21 | 2017-12-19 | 100.431 | 4,009 | -167 | 0.00% | 402,628 |
| 2017-12-20 | 2017-12-18 | 95.051 | 4,176 | +167 | 0.00% | 396,932 |
| 2017-12-14 | 2017-12-12 | 114.778 | 4,009 | -167 | 0.00% | 460,146 |
| 2017-12-13 | 2017-12-11 | 112.985 | 4,176 | -335 | 0.00% | 471,825 |
| 2017-12-12 | 2017-12-08 | 118.365 | 4,511 | +335 | 0.00% | 533,945 |
| 2017-12-11 | 2017-12-07 | 118.365 | 4,176 | +167 | 0.00% | 494,292 |
| 2017-12-08 | 2017-12-06 | 121.952 | 4,009 | -167 | 0.00% | 488,905 |
| 2017-12-07 | 2017-12-05 | 129.125 | 4,176 | +167 | 0.00% | 539,228 |
| 2017-12-06 | 2017-12-04 | 134.506 | 4,009 | -335 | 0.00% | 539,233 |
| 2017-12-05 | 2017-12-01 | 121.952 | 4,344 | -1,338 | 0.00% | 529,759 |
| 2017-11-29 | 2017-11-27 | 127.332 | 5,682 | +167 | 0.00% | 723,501 |
| 2017-11-28 | 2017-11-24 | 134.506 | 5,515 | +837 | 0.00% | 741,799 |
| 2017-11-27 | 2017-11-23 | 132.712 | 4,678 | +334 | 0.00% | 620,828 |
| 2017-11-24 | 2017-11-22 | 141.679 | 4,344 | +106 | 0.00% | 615,455 |
| 2017-11-23 | 2017-11-21 | 127.332 | 4,238 | -167 | 0.00% | 539,633 |
| 2017-11-21 | 2017-11-17 | 111.191 | 4,405 | -167 | 0.00% | 489,798 |
| 2017-11-20 | 2017-11-16 | 109.398 | 4,572 | +1,672 | 0.00% | 500,168 |
| 2017-11-17 | 2017-11-15 | 107.605 | 2,900 | +837 | 0.00% | 312,053 |
| 2017-11-15 | 2017-11-13 | 96.844 | 2,063 | +334 | 0.00% | 199,789 |
| 2017-11-14 | 2017-11-10 | 102.224 | 1,729 | -2,676 | 0.00% | 176,746 |
| 2017-11-13 | 2017-11-09 | 114.778 | 4,405 | +167 | 0.00% | 505,598 |
| 2017-11-10 | 2017-11-08 | 120.158 | 4,238 | +335 | 0.00% | 509,232 |
| 2017-11-08 | 2017-11-06 | 100.431 | 3,903 | +167 | 0.00% | 391,982 |
| 2017-11-06 | 2017-11-02 | 86.442 | 3,736 | +502 | 0.00% | 322,949 |
| 2017-11-03 | 2017-11-01 | 76.041 | 3,234 | +167 | 0.00% | 245,915 |
| 2017-11-02 | 2017-10-31 | 77.475 | 3,067 | +335 | 0.00% | 237,617 |
| 2017-11-01 | 2017-10-30 | 66.715 | 2,732 | -168 | 0.00% | 182,265 |
| 2017-10-30 | 2017-10-26 | 68.508 | 2,900 | +1,506 | 0.00% | 198,674 |
| 2017-10-26 | 2017-10-24 | 69.943 | 1,394 | -167 | 0.00% | 97,501 |
| 2017-10-23 | 2017-10-19 | 61.693 | 1,561 | +167 | 0.00% | 96,303 |
| 2017-10-19 | 2017-10-17 | 63.845 | 1,394 | +321 | 0.00% | 89,000 |
| 2017-10-18 | 2017-10-16 | 63.487 | 1,073 | -168 | 0.00% | 68,121 |
| 2017-10-16 | 2017-10-12 | 56.313 | 1,241 | -1,003 | 0.00% | 69,885 |
| 2017-10-13 | 2017-10-11 | 53.085 | 2,244 | +669 | 0.00% | 119,123 |
| 2017-10-11 | 2017-10-09 | 52.009 | 1,575 | +167 | 0.00% | 81,914 |
| 2017-10-10 | 2017-10-06 | 51.650 | 1,408 | +167 | 0.00% | 72,723 |
| 2017-10-09 | 2017-10-04 | 49.139 | 1,241 | +168 | 0.00% | 60,982 |
| 2017-10-06 | 2017-10-03 | 48.063 | 1,073 | +334 | 0.00% | 51,572 |
| 2017-10-03 | 2017-09-28 | 54.520 | 739 | +335 | 0.00% | 40,290 |
| 2017-09-28 | 2017-09-26 | 53.085 | 404 | -335 | 0.00% | 21,446 |
| 2017-09-25 | 2017-09-21 | 48.063 | 739 | -334 | 0.00% | 35,519 |
| 2017-09-21 | 2017-09-19 | 45.911 | 1,073 | -1,840 | 0.00% | 49,263 |
| 2017-09-20 | 2017-09-18 | 44.118 | 2,913 | +1,505 | 0.00% | 128,515 |
| 2017-09-18 | 2017-09-14 | 39.455 | 1,408 | +335 | 0.00% | 55,553 |
| 2017-09-12 | 2017-09-08 | 44.835 | 1,073 | -140 | 0.00% | 48,108 |
| 2017-09-11 | 2017-09-07 | 45.194 | 1,213 | +335 | 0.00% | 54,820 |
| 2017-09-06 | 2017-09-04 | 39.096 | 878 | -9,201 | 0.00% | 34,327 |
| 2017-09-05 | 2017-09-01 | 41.607 | 10,079 | +3,848 | 0.00% | 419,358 |
| 2017-07-31 | 2017-07-27 | 34.075 | 6,231 | -84 | 0.00% | 212,320 |
| 2017-07-21 | 2017-07-19 | 29.412 | 6,315 | -836 | 0.00% | 185,736 |
| 2017-06-27 | 2017-06-23 | 28.336 | 7,151 | -335 | 0.00% | 202,630 |
| 2017-06-26 | 2017-06-22 | 28.695 | 7,486 | -669 | 0.00% | 214,807 |
| 2017-06-06 | 2017-06-02 | 30.129 | 8,155 | +5,353 | 0.00% | 245,704 |
| 2017-06-05 | 2017-06-01 | 32.640 | 2,802 | +669 | 0.00% | 91,457 |
| 2017-05-29 | 2017-05-25 | 42.683 | 2,133 | -28 | 0.00% | 91,043 |
| 2017-05-24 | 2017-05-22 | 39.455 | 2,161 | +502 | 0.00% | 85,262 |
| 2017-05-19 | 2017-05-17 | 48.781 | 1,659 | +56 | 0.00% | 80,927 |
| 2017-05-16 | 2017-05-12 | 38.379 | 1,603 | -28 | 0.00% | 61,521 |
| 2017-05-15 | 2017-05-11 | 32.640 | 1,631 | -167 | 0.00% | 53,236 |
| 2017-05-09 | 2017-05-05 | 32.281 | 1,798 | -1,701 | 0.00% | 58,042 |
| 2017-05-08 | 2017-05-04 | 32.999 | 3,499 | -17,118 | 0.00% | 115,463 |
| 2017-05-02 | 2017-04-27 | 22.238 | 20,617 | -669 | 0.01% | 458,487 |
| 2017-04-28 | 2017-04-26 | 24.749 | 21,286 | -3,513 | 0.01% | 526,808 |
| 2017-04-26 | 2017-04-24 | 19.728 | 24,799 | +6,287 | 0.01% | 489,222 |
| 2017-04-18 | 2017-04-12 | 18.651 | 18,512 | +557 | 0.03% | 345,276 |
| 2017-04-13 | 2017-04-11 | 18.651 | 17,955 | +1,116 | 0.03% | 334,887 |
| 2017-04-12 | 2017-04-10 | 18.651 | 16,839 | -670 | 0.03% | 314,072 |
| 2017-04-10 | 2017-04-06 | 18.293 | 17,509 | -16 | 0.03% | 320,288 |
| 2017-03-30 | 2017-03-28 | 19.010 | 17,525 | +557 | 0.03% | 333,153 |
| 2017-03-28 | 2017-03-24 | 19.010 | 16,968 | +13,940 | 0.03% | 322,564 |
| 2017-03-27 | 2017-03-23 | 18.173 | 3,028 | -8,015 | 0.01% | 55,029 |
| 2017-03-24 | 2017-03-22 | 18.510 | 11,043 | -727 | 0.02% | 204,403 |
| 2017-03-23 | 2017-03-21 | 18.510 | 11,770 | -15,228 | 0.02% | 217,860 |
| 2017-03-22 | 2017-03-20 | 18.846 | 26,998 | +5,943 | 0.04% | 508,812 |
| 2017-03-21 | 2017-03-17 | 18.846 | 21,055 | +11,885 | 0.03% | 396,809 |
| 2017-03-09 | 2017-03-07 | 18.510 | 9,170 | -475 | 0.02% | 169,734 |
| 2017-03-03 | 2017-03-01 | 20.192 | 9,645 | +5,408 | 0.02% | 194,756 |
| 2017-03-02 | 2017-02-28 | 18.846 | 4,237 | +297 | 0.01% | 79,852 |
| 2017-02-27 | 2017-02-23 | 19.856 | 3,940 | +594 | 0.01% | 78,232 |
| 2017-02-24 | 2017-02-22 | 19.856 | 3,346 | -297 | 0.01% | 66,438 |
| 2017-02-23 | 2017-02-21 | 21.202 | 3,643 | +357 | 0.01% | 77,239 |
| 2017-02-21 | 2017-02-17 | 21.539 | 3,286 | -1,189 | 0.01% | 70,776 |
| 2017-02-20 | 2017-02-16 | 24.567 | 4,475 | +149 | 0.01% | 109,940 |
| 2017-02-08 | 2017-02-06 | 18.173 | 4,326 | +356 | 0.01% | 78,617 |
| 2017-02-01 | 2017-01-25 | 21.539 | 3,970 | +297 | 0.01% | 85,508 |
| 2017-01-24 | 2017-01-20 | 24.231 | 3,673 | +446 | 0.01% | 89,000 |
| 2017-01-20 | 2017-01-18 | 21.202 | 3,227 | -386 | 0.01% | 68,419 |
| 2017-01-10 | 2017-01-06 | 29.279 | 3,613 | +297 | 0.01% | 105,785 |
| 2017-01-09 | 2017-01-05 | 29.952 | 3,316 | +535 | 0.01% | 99,321 |
| 2016-12-23 | 2016-12-21 | 33.991 | 2,781 | +1,753 | 0.00% | 94,528 |
| 2016-12-20 | 2016-12-16 | 37.693 | 1,028 | -178 | 0.00% | 38,748 |
| 2016-12-14 | 2016-12-12 | 58.222 | 1,206 | -90 | 0.00% | 70,215 |
| 2016-12-08 | 2016-12-06 | 62.597 | 1,296 | +179 | 0.00% | 81,125 |
| 2016-11-03 | 2016-11-01 | 63.270 | 1,117 | -37 | 0.00% | 70,672 |
| 2016-10-03 | 2016-09-29 | 68.654 | 1,154 | -30 | 0.00% | 79,227 |
| 2016-09-27 | 2016-09-23 | 72.020 | 1,184 | -178 | 0.00% | 85,271 |
| 2016-08-29 | 2016-08-25 | 56.202 | 1,362 | -550 | 0.00% | 76,548 |
| 2016-08-19 | 2016-08-17 | 51.154 | 1,912 | +550 | 0.00% | 97,807 |
| 2016-08-03 | 2016-07-29 | 51.154 | 1,362 | -580 | 0.00% | 69,672 |
| 2016-08-01 | 2016-07-28 | 53.510 | 1,942 | -119 | 0.00% | 103,916 |
| 2016-07-28 | 2016-07-26 | 48.125 | 2,061 | +580 | 0.00% | 99,186 |
| 2016-07-26 | 2016-07-22 | 49.472 | 1,481 | +119 | 0.00% | 73,267 |
| 2016-07-14 | 2016-07-12 | 59.231 | 1,362 | +178 | 0.00% | 80,673 |
| 2016-06-06 | 2016-06-02 | 74.376 | 1,184 | -208 | 0.00% | 88,061 |
| 2016-06-02 | 2016-05-31 | 74.376 | 1,392 | -238 | 0.00% | 103,531 |
| 2016-05-27 | 2016-05-25 | 75.049 | 1,630 | +178 | 0.00% | 122,329 |
| 2016-05-20 | 2016-05-18 | 78.414 | 1,452 | -148 | 0.00% | 113,857 |
| 2016-05-16 | 2016-05-12 | 77.404 | 1,600 | +134 | 0.00% | 123,847 |
| 2016-05-12 | 2016-05-10 | 77.741 | 1,466 | +133 | 0.00% | 113,968 |
| 2016-05-11 | 2016-05-09 | 75.385 | 1,333 | -356 | 0.00% | 100,488 |
| 2016-05-09 | 2016-05-05 | 83.799 | 1,689 | -238 | 0.00% | 141,536 |
| 2016-05-04 | 2016-04-29 | 75.049 | 1,927 | +238 | 0.00% | 144,619 |
| 2016-04-28 | 2016-04-26 | 75.722 | 1,689 | -3,774 | 0.00% | 127,894 |
| 2016-04-27 | 2016-04-25 | 74.712 | 5,463 | +3,774 | 0.01% | 408,152 |
| 2016-04-13 | 2016-04-11 | 67.645 | 1,689 | -2,793 | 0.00% | 114,252 |
| 2016-04-12 | 2016-04-08 | 68.318 | 4,482 | -2,972 | 0.01% | 306,201 |
| 2016-04-11 | 2016-04-07 | 58.558 | 7,454 | -624 | 0.01% | 436,492 |
| 2016-04-07 | 2016-04-05 | 59.904 | 8,078 | +743 | 0.01% | 483,907 |
| 2016-03-24 | 2016-03-22 | 52.164 | 7,335 | -832 | 0.01% | 382,622 |
| 2016-03-23 | 2016-03-21 | 50.818 | 8,167 | +3,506 | 0.01% | 415,028 |
| 2016-03-22 | 2016-03-18 | 50.818 | 4,661 | +2,972 | 0.01% | 236,861 |
| 2016-03-11 | 2016-03-09 | 53.847 | 1,689 | -5,884 | 0.00% | 90,947 |
| 2016-03-10 | 2016-03-08 | 52.500 | 7,573 | -445 | 0.01% | 397,586 |
| 2016-03-09 | 2016-03-07 | 48.462 | 8,018 | -446 | 0.01% | 388,568 |
| 2016-03-08 | 2016-03-04 | 49.808 | 8,464 | +891 | 0.01% | 421,576 |
| 2016-03-04 | 2016-03-02 | 39.039 | 7,573 | -208 | 0.01% | 295,641 |
| 2016-02-02 | 2016-01-29 | 36.683 | 7,781 | +2,467 | 0.01% | 285,430 |
| 2016-01-27 | 2016-01-25 | 43.750 | 5,314 | -149 | 0.01% | 232,489 |
| 2016-01-26 | 2016-01-22 | 43.750 | 5,463 | +149 | 0.01% | 239,008 |
| 2016-01-22 | 2016-01-20 | 43.077 | 5,314 | -595 | 0.01% | 228,913 |
| 2016-01-20 | 2016-01-18 | 43.414 | 5,909 | +268 | 0.01% | 256,532 |
| 2016-01-05 | 2015-12-31 | 74.712 | 5,641 | -446 | 0.01% | 421,451 |
| 2016-01-04 | 2015-12-29 | 72.693 | 6,087 | +238 | 0.01% | 442,482 |
| 2015-12-23 | 2015-12-21 | 71.683 | 5,849 | +208 | 0.01% | 419,275 |
| 2015-12-15 | 2015-12-11 | 76.395 | 5,641 | +163 | 0.01% | 430,943 |
| 2015-12-03 | 2015-12-01 | 78.751 | 5,478 | -237 | 0.01% | 431,396 |
| 2015-11-30 | 2015-11-26 | 78.414 | 5,715 | -654 | 0.01% | 448,136 |
| 2015-11-26 | 2015-11-24 | 82.789 | 6,369 | -1,634 | 0.01% | 527,284 |
| 2015-11-25 | 2015-11-23 | 84.135 | 8,003 | -892 | 0.01% | 673,335 |
| 2015-11-24 | 2015-11-20 | 82.116 | 8,895 | -238 | 0.01% | 730,422 |
| 2015-11-18 | 2015-11-16 | 77.404 | 9,133 | -74 | 0.01% | 706,935 |
| 2015-11-02 | 2015-10-29 | 81.443 | 9,207 | +149 | 0.02% | 749,845 |
| 2015-10-28 | 2015-10-26 | 80.097 | 9,058 | +891 | 0.01% | 725,517 |
| 2015-10-26 | 2015-10-22 | 82.116 | 8,167 | +238 | 0.01% | 670,642 |
| 2015-10-23 | 2015-10-20 | 85.818 | 7,929 | -832 | 0.01% | 680,451 |
| 2015-10-22 | 2015-10-19 | 75.722 | 8,761 | -60 | 0.01% | 663,398 |
| 2015-10-08 | 2015-10-06 | 74.039 | 8,821 | -29 | 0.01% | 653,098 |
| 2015-09-22 | 2015-09-18 | 73.366 | 8,850 | +119 | 0.01% | 649,289 |
| 2015-09-21 | 2015-09-17 | 70.337 | 8,731 | +891 | 0.01% | 614,113 |
| 2015-09-18 | 2015-09-16 | 72.020 | 7,840 | +1,010 | 0.01% | 564,635 |
| 2015-09-14 | 2015-09-10 | 71.683 | 6,830 | +1,961 | 0.01% | 489,597 |
| 2015-09-11 | 2015-09-09 | 77.741 | 4,869 | -15 | 0.01% | 378,521 |
| 2015-09-10 | 2015-09-08 | 75.049 | 4,884 | -44 | 0.01% | 366,538 |
| 2015-09-09 | 2015-09-07 | 68.654 | 4,928 | -981 | 0.01% | 338,329 |
| 2015-09-08 | 2015-09-04 | 64.616 | 5,909 | +149 | 0.01% | 381,815 |
| 2015-09-07 | 2015-09-02 | 70.001 | 5,760 | +1,114 | 0.01% | 403,203 |
| 2015-09-01 | 2015-08-28 | 76.395 | 4,646 | -2,986 | 0.01% | 354,930 |
| 2015-08-31 | 2015-08-27 | 79.087 | 7,632 | -149 | 0.01% | 603,593 |
| 2015-08-26 | 2015-08-24 | 61.250 | 7,781 | +1,263 | 0.01% | 476,590 |
| 2015-08-25 | 2015-08-21 | 72.693 | 6,518 | +238 | 0.01% | 473,812 |
| 2015-08-24 | 2015-08-20 | 77.741 | 6,280 | -891 | 0.01% | 488,213 |
| 2015-08-21 | 2015-08-19 | 82.789 | 7,171 | -446 | 0.01% | 593,681 |
| 2015-08-14 | 2015-08-12 | 87.501 | 7,617 | -297 | 0.01% | 666,493 |
| 2015-08-13 | 2015-08-11 | 94.232 | 7,914 | -2,526 | 0.01% | 745,748 |
| 2015-08-12 | 2015-08-10 | 102.645 | 10,440 | +2,526 | 0.02% | 1,071,614 |
| 2015-08-07 | 2015-08-05 | 122.837 | 7,914 | +1,188 | 0.01% | 972,136 |
| 2015-07-31 | 2015-07-29 | 122.837 | 6,726 | -297 | 0.01% | 826,205 |
| 2015-07-30 | 2015-07-28 | 121.155 | 7,023 | -89 | 0.01% | 850,870 |
| 2015-07-29 | 2015-07-27 | 119.472 | 7,112 | +89 | 0.01% | 849,685 |
| 2015-07-27 | 2015-07-23 | 134.616 | 7,023 | +74 | 0.01% | 945,411 |
| 2015-07-24 | 2015-07-22 | 132.934 | 6,949 | +357 | 0.01% | 923,756 |
| 2015-07-23 | 2015-07-21 | 141.347 | 6,592 | +535 | 0.01% | 931,761 |
| 2015-07-22 | 2015-07-20 | 122.837 | 6,057 | +356 | 0.01% | 744,027 |
| 2015-07-21 | 2015-07-17 | 148.078 | 5,701 | +90 | 0.01% | 844,193 |
| 2015-07-20 | 2015-07-16 | 181.732 | 5,611 | +4,813 | 0.01% | 1,019,699 |
| 2015-07-14 | 2015-07-10 | 178.367 | 798 | -862 | 0.01% | 142,337 |
| 2015-07-02 | 2015-06-29 | 191.828 | 1,660 | +862 | 0.03% | 318,435 |
| 2015-06-26 | 2015-06-24 | 222.117 | 798 | -1,010 | 0.01% | 177,249 |
| 2015-06-25 | 2015-06-23 | 212.021 | 1,808 | +594 | 0.03% | 383,334 |
| 2015-06-23 | 2015-06-19 | 171.636 | 1,214 | -639 | 0.02% | 208,366 |
| 2015-06-22 | 2015-06-18 | 188.463 | 1,853 | +140 | 0.03% | 349,222 |
| 2015-06-19 | 2015-06-17 | 137.676 | 1,713 | +297 | 0.03% | 235,839 |
| 2015-06-18 | 2015-06-16 | 136.299 | 1,416 | -1,900 | 0.03% | 193,000 |
| 2015-06-17 | 2015-06-15 | 166.588 | 3,316 | -868 | 0.02% | 552,405 |
| 2015-06-16 | 2015-06-12 | 158.327 | 4,184 | -788 | 0.03% | 662,441 |
| 2015-06-15 | 2015-06-11 | 174.848 | 4,972 | +145 | 0.04% | 869,346 |
| 2015-06-12 | 2015-06-10 | 174.848 | 4,827 | +62 | 0.04% | 843,993 |
| 2015-06-10 | 2015-06-08 | 202.384 | 4,765 | +73 | 0.04% | 964,358 |
| 2015-06-09 | 2015-06-05 | 198.253 | 4,692 | +1,925 | 0.03% | 930,204 |
| 2015-06-08 | 2015-06-04 | 213.398 | 2,767 | -1,090 | 0.02% | 590,471 |
| 2015-06-03 | 2015-06-01 | 214.774 | 3,857 | +1,017 | 0.03% | 828,385 |
| 2015-06-01 | 2015-05-28 | 231.296 | 2,840 | +712 | 0.02% | 656,879 |
| 2015-05-29 | 2015-05-27 | 224.412 | 2,128 | -73 | 0.02% | 477,548 |
| 2015-05-28 | 2015-05-26 | 217.528 | 2,201 | +727 | 0.02% | 478,779 |
| 2015-05-27 | 2015-05-22 | 207.891 | 1,474 | -88 | 0.01% | 306,431 |
| 2015-05-26 | 2015-05-21 | 178.979 | 1,562 | -72 | 0.01% | 279,565 |
| 2015-05-22 | 2015-05-20 | 185.862 | 1,634 | -218 | 0.01% | 303,699 |
| 2015-05-21 | 2015-05-19 | 191.369 | 1,852 | -1,366 | 0.01% | 354,416 |
| 2015-05-20 | 2015-05-18 | 209.267 | 3,218 | +727 | 0.02% | 673,422 |
| 2015-05-19 | 2015-05-15 | 221.658 | 2,491 | +726 | 0.02% | 552,151 |
| 2015-05-14 | 2015-05-12 | 228.542 | 1,765 | -2,905 | 0.01% | 403,377 |
| 2015-05-11 | 2015-05-07 | 223.035 | 4,670 | +799 | 0.03% | 1,041,573 |
| 2015-05-08 | 2015-05-06 | 220.281 | 3,871 | -2,543 | 0.03% | 852,709 |
| 2015-05-07 | 2015-05-05 | 218.905 | 6,414 | +814 | 0.05% | 1,404,055 |
| 2015-05-06 | 2015-05-04 | 229.919 | 5,600 | +610 | 0.04% | 1,287,545 |
| 2015-05-05 | 2015-04-30 | 260.207 | 4,990 | +1,932 | 0.04% | 1,298,435 |
| 2015-05-04 | 2015-04-29 | 139.053 | 3,058 | +385 | 0.02% | 425,223 |
| 2015-04-29 | 2015-04-27 | 137.676 | 2,673 | +363 | 0.02% | 368,008 |
| 2015-04-28 | 2015-04-24 | 137.676 | 2,310 | +639 | 0.02% | 318,031 |
| 2015-04-27 | 2015-04-23 | 143.183 | 1,671 | -1,082 | 0.01% | 239,259 |
| 2015-04-17 | 2015-04-15 | 199.630 | 2,753 | +545 | 0.02% | 549,582 |
| 2015-04-16 | 2015-04-14 | 155.574 | 2,208 | +218 | 0.02% | 343,507 |
| 2015-04-15 | 2015-04-13 | 177.602 | 1,990 | +436 | 0.01% | 353,428 |
| 2015-04-14 | 2015-04-10 | 192.746 | 1,554 | +72 | 0.01% | 299,528 |
| 2015-04-13 | 2015-04-09 | 195.500 | 1,482 | -72 | 0.01% | 289,731 |
| 2015-04-10 | 2015-04-08 | 201.007 | 1,554 | -146 | 0.01% | 312,365 |
| 2015-04-09 | 2015-04-02 | 188.616 | 1,700 | +117 | 0.01% | 320,647 |
| 2015-04-02 | 2015-03-31 | 198.253 | 1,583 | +145 | 0.01% | 313,835 |
| 2015-03-31 | 2015-03-27 | 198.253 | 1,438 | -218 | 0.01% | 285,088 |
| 2015-03-30 | 2015-03-26 | 201.007 | 1,656 | +73 | 0.01% | 332,867 |
| 2015-03-27 | 2015-03-25 | 205.137 | 1,583 | -291 | 0.01% | 324,732 |
| 2015-03-26 | 2015-03-24 | 198.253 | 1,874 | +145 | 0.01% | 371,527 |
| 2015-03-25 | 2015-03-23 | 191.369 | 1,729 | +73 | 0.01% | 330,878 |
| 2015-03-24 | 2015-03-20 | 202.384 | 1,656 | -25 | 0.01% | 335,147 |
| 2015-03-23 | 2015-03-19 | 227.165 | 1,681 | +606 | 0.01% | 381,865 |
| 2015-03-20 | 2015-03-18 | 224.412 | 1,075 | +145 | 0.01% | 241,243 |
| 2015-03-18 | 2015-03-16 | 228.542 | 930 | -127 | 0.01% | 212,544 |
| 2015-03-17 | 2015-03-13 | 232.672 | 1,057 | +127 | 0.01% | 245,935 |
| 2015-03-16 | 2015-03-12 | 250.570 | 930 | +363 | 0.01% | 233,030 |
| 2015-03-13 | 2015-03-11 | 246.440 | 567 | -581 | 0.00% | 139,731 |
| 2015-03-10 | 2015-03-06 | 290.496 | 1,148 | +218 | 0.01% | 333,490 |
| 2015-02-10 | 2015-02-06 | 326.292 | 930 | -43 | 0.01% | 303,451 |
| 2015-02-09 | 2015-02-05 | 344.190 | 973 | -109 | 0.01% | 334,897 |
| 2015-01-30 | 2015-01-28 | 392.376 | 1,082 | +43 | 0.01% | 424,551 |
| 2015-01-22 | 2015-01-20 | 399.260 | 1,039 | +44 | 0.01% | 414,831 |
| 2015-01-21 | 2015-01-19 | 406.144 | 995 | +109 | 0.01% | 404,113 |
| 2015-01-15 | 2015-01-13 | 488.749 | 886 | +218 | 0.01% | 433,032 |
| 2015-01-14 | 2015-01-12 | 495.633 | 668 | -22 | 0.00% | 331,083 |
| 2014-12-23 | 2014-12-19 | 433.679 | 690 | -73 | 0.01% | 299,239 |
| 2014-12-22 | 2014-12-18 | 468.098 | 763 | -156 | 0.01% | 357,159 |
| 2014-12-19 | 2014-12-17 | 447.447 | 919 | -62 | 0.01% | 411,203 |
| 2014-12-18 | 2014-12-16 | 461.214 | 981 | +73 | 0.01% | 452,451 |
| 2014-12-16 | 2014-12-12 | 309.771 | 908 | -73 | 0.01% | 281,272 |
| 2014-12-15 | 2014-12-11 | 302.887 | 981 | +189 | 0.01% | 297,132 |
| 2014-12-12 | 2014-12-10 | 287.743 | 792 | -145 | 0.01% | 227,892 |
| 2014-12-11 | 2014-12-09 | 278.105 | 937 | +174 | 0.01% | 260,585 |
| 2014-12-10 | 2014-12-08 | 351.074 | 763 | +73 | 0.01% | 267,869 |
| 2014-12-02 | 2014-11-28 | 509.401 | 690 | -73 | 0.01% | 351,487 |
| 2014-11-28 | 2014-11-26 | 502.517 | 763 | -72 | 0.01% | 383,420 |
| 2014-11-27 | 2014-11-25 | 516.285 | 835 | -73 | 0.01% | 431,098 |
| 2014-11-26 | 2014-11-24 | 550.704 | 908 | -7 | 0.01% | 500,039 |
| 2014-11-25 | 2014-11-21 | 413.028 | 915 | +443 | 0.01% | 377,920 |
| 2014-10-03 | 2014-09-29 | 578.239 | 472 | -22 | 0.00% | 272,929 |
| 2014-09-22 | 2014-09-18 | 647.077 | 494 | +15 | 0.00% | 319,656 |
| 2014-09-17 | 2014-09-15 | 571.355 | 479 | +363 | 0.00% | 273,679 |
| 2014-09-08 | 2014-09-04 | 557.587 | 116 | +22 | 0.00% | 64,680 |
| 2014-07-30 | 2014-07-28 | 743.450 | 94 | -356 | 0.00% | 69,884 |
| 2014-07-28 | 2014-07-24 | 770.985 | 450 | -44 | 0.00% | 346,943 |
| 2014-06-30 | 2014-06-26 | 688.379 | 494 | +36 | 0.00% | 340,059 |
| 2014-06-27 | 2014-06-25 | 688.379 | 458 | +298 | 0.00% | 315,278 |
| 2014-06-20 | 2014-06-18 | 826.055 | 160 | +73 | 0.00% | 132,169 |
| 2014-06-16 | 2014-06-12 | 826.055 | 87 | -363 | 0.00% | 71,867 |
| 2014-06-12 | 2014-06-10 | 770.985 | 450 | -113 | 0.00% | 346,943 |
| 2014-06-11 | 2014-06-09 | 702.147 | 563 | +65 | 0.00% | 395,309 |
| 2014-06-10 | 2014-06-06 | 647.077 | 498 | +69 | 0.00% | 322,244 |
| 2014-06-03 | 2014-05-29 | 702.147 | 429 | +364 | 0.00% | 301,221 |
| 2014-05-20 | 2014-05-16 | 826.055 | 65 | -400 | 0.00% | 53,694 |
| 2014-04-29 | 2014-04-25 | 908.661 | 465 | +87 | 0.00% | 422,527 |
| 2014-04-28 | 2014-04-24 | 867.358 | 378 | +37 | 0.00% | 327,861 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 341 | +29 | 0.00% | 347,411 |
| 2014-03-27 | 2014-03-25 | 977.499 | 312 | -66 | 0.00% | 304,980 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 378 | -54 | 0.00% | 431,944 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 432 | +65 | 0.00% | 481,755 |
| 2014-03-12 | 2014-03-10 | 894.893 | 367 | -18 | 0.00% | 328,426 |
| 2014-03-11 | 2014-03-07 | 894.893 | 385 | -73 | 0.00% | 344,534 |
| 2014-03-10 | 2014-03-06 | 881.126 | 458 | -145 | 0.00% | 403,556 |
| 2014-03-07 | 2014-03-05 | 826.055 | 603 | -11 | 0.01% | 498,111 |
| 2014-03-05 | 2014-03-03 | 826.055 | 614 | +146 | 0.01% | 507,198 |
| 2014-03-04 | 2014-02-28 | 812.288 | 468 | -218 | 0.00% | 380,151 |
| 2014-03-03 | 2014-02-27 | 798.520 | 686 | -167 | 0.01% | 547,785 |
| 2014-02-28 | 2014-02-26 | 743.450 | 853 | -153 | 0.01% | 634,163 |
| 2014-02-27 | 2014-02-25 | 784.753 | 1,006 | -15 | 0.01% | 789,461 |
| 2014-02-26 | 2014-02-24 | 743.450 | 1,021 | +73 | 0.01% | 759,062 |
| 2014-02-25 | 2014-02-21 | 743.450 | 948 | +15 | 0.01% | 704,790 |
| 2014-02-20 | 2014-02-18 | 812.288 | 933 | +76 | 0.01% | 757,865 |
| 2014-02-19 | 2014-02-17 | 839.823 | 857 | +73 | 0.01% | 719,728 |
| 2014-02-17 | 2014-02-13 | 729.682 | 784 | +239 | 0.01% | 572,071 |
| 2014-02-14 | 2014-02-12 | 853.591 | 545 | -43 | 0.01% | 465,207 |
| 2014-02-13 | 2014-02-11 | 922.429 | 588 | +134 | 0.01% | 542,388 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 454 | +218 | 0.00% | 481,287 |
| 2014-02-04 | 2014-01-28 | 688.379 | 236 | +91 | 0.00% | 162,458 |
| 2014-01-27 | 2014-01-23 | 702.147 | 145 | -80 | 0.00% | 101,811 |
| 2014-01-23 | 2014-01-21 | 523.168 | 225 | -36 | 0.00% | 117,713 |
| 2013-12-30 | 2013-12-24 | 420.021 | 261 | -5 | 0.00% | 109,625 |
| 2013-11-26 | 2013-11-22 | 541.962 | 266 | -110 | 0.00% | 144,162 |
| 2013-11-25 | 2013-11-21 | 501.315 | 376 | +36 | 0.01% | 188,494 |
| 2013-11-19 | 2013-11-15 | 521.639 | 340 | +74 | 0.00% | 177,357 |
| 2013-11-18 | 2013-11-14 | 562.286 | 266 | -74 | 0.00% | 149,568 |
| 2013-11-15 | 2013-11-13 | 575.835 | 340 | +148 | 0.00% | 195,784 |
| 2013-11-14 | 2013-11-12 | 569.060 | 192 | +74 | 0.00% | 109,260 |
| 2013-11-13 | 2013-11-11 | 541.962 | 118 | -148 | 0.00% | 63,952 |
| 2013-11-12 | 2013-11-08 | 535.188 | 266 | -85 | 0.00% | 142,360 |
| 2013-11-11 | 2013-11-07 | 508.090 | 351 | +4 | 0.01% | 178,339 |
| 2013-11-08 | 2013-11-06 | 596.158 | 347 | +67 | 0.00% | 206,867 |
| 2013-11-07 | 2013-11-05 | 616.482 | 280 | +199 | 0.00% | 172,615 |
| 2013-11-06 | 2013-11-04 | 718.100 | 81 | +7 | 0.00% | 58,166 |
| 2013-11-05 | 2013-11-01 | 812.943 | 74 | +11 | 0.00% | 60,158 |
| 2013-11-04 | 2013-10-31 | 785.845 | 63 | +26 | 0.00% | 49,508 |
| 2013-10-30 | 2013-10-28 | 948.434 | 37 | +37 | 0.00% | 35,092 |
| 2013-10-28 | 2013-10-24 | 921.336 | 0 | -22 | ||
| 2013-10-25 | 2013-10-23 | 894.238 | 22 | +22 | 0.00% | 19,673 |
| 2013-09-18 | 2013-09-16 | 934.885 | 0 | -148 | ||
| 2013-08-02 | 2013-07-31 | 758.747 | 148 | -29 | 0.01% | 112,295 |
| 2013-07-31 | 2013-07-29 | 589.384 | 177 | +29 | 0.01% | 104,321 |
| 2013-07-24 | 2013-07-22 | 596.158 | 148 | +148 | 0.01% | 88,231 |
| 2013-03-07 | 2013-03-05 | 113.812 | 0 | -66 | ||
| 2013-03-04 | 2013-02-28 | 119.232 | 66 | -8 | 0.00% | 7,869 |
| 2013-03-01 | 2013-02-27 | 120.587 | 74 | +74 | 0.01% | 8,923 |
| 2013-02-06 | 2013-02-04 | 116.522 | 0 | -74 | ||
| 2013-01-22 | 2013-01-18 | 107.038 | 74 | -99 | 0.01% | 7,921 |
| 2013-01-17 | 2013-01-15 | 111.102 | 173 | +73 | 0.01% | 19,221 |
| 2012-11-08 | 2012-11-06 | 90.779 | 100 | +100 | 0.01% | 9,078 |
| 2012-08-17 | 2012-08-15 | 97.553 | 0 | -74 | ||
| 2012-08-06 | 2012-08-02 | 107.038 | 74 | +74 | 0.01% | 7,921 |
| 2012-08-03 | 2012-08-01 | 124.651 | 0 | -96 | ||
| 2012-08-01 | 2012-07-30 | 143.620 | 96 | -74 | 0.01% | 13,788 |
| 2012-07-31 | 2012-07-27 | 113.812 | 170 | +74 | 0.01% | 19,348 |
| 2012-05-31 | 2012-05-29 | 96.198 | 96 | +96 | 0.01% | 9,235 |
| 2011-12-05 | 2011-12-01 | 172.091 | 0 | -126 | ||
| 2011-11-21 | 2011-11-17 | 222.284 | 126 | -97 | 0.02% | 28,008 |
| 2011-11-18 | 2011-11-16 | 229.454 | 223 | +97 | 0.03% | 51,168 |
| 2011-04-29 | 2011-04-27 | 724.215 | 126 | -27 | 0.02% | 91,251 |
| 2011-01-18 | 2011-01-14 | 609.488 | 153 | +27 | 0.02% | 93,252 |
| 2010-09-02 | 2010-08-31 | 788.749 | 126 | +126 | 0.02% | 99,382 |
| 2007-11-14 | 2007-11-12 | 1948.961 | 0 | -57 | ||
| 2007-11-07 | 2007-11-05 | 2088.173 | 57 | +57 | 0.01% | 119,026 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy