History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 195,773 +0 0.01% 23,689
2025-10-13 2025-10-09 0.119 195,773 +0 0.01% 23,297
2025-10-10 2025-10-08 0.124 195,773 +0 0.01% 24,276
2025-10-09 2025-10-06 0.121 195,773 +0 0.01% 23,689
2025-10-08 2025-10-03 0.115 195,773 +0 0.01% 22,514
2025-10-06 2025-10-02 0.119 195,773 +0 0.01% 23,297
2025-10-03 2025-09-30 0.119 195,773 +0 0.01% 23,297
2025-10-02 2025-09-29 0.115 195,773 +0 0.01% 22,514
2025-09-30 2025-09-26 0.114 195,773 +0 0.01% 22,318
2025-09-29 2025-09-25 0.123 195,773 +0 0.01% 24,080
2025-09-26 2025-09-24 0.121 195,773 +0 0.01% 23,689
2025-09-25 2025-09-23 0.122 195,773 +0 0.01% 23,884
2025-09-24 2025-09-22 0.117 195,773 +0 0.01% 22,905
2025-09-23 2025-09-19 0.153 195,773 +0 0.01% 30,045
2025-09-22 2025-09-18 0.157 195,773 +24,837 0.01% 30,718
2025-09-19 2025-09-17 0.144 170,936 +0 0.01% 24,667
2025-09-18 2025-09-16 0.144 170,936 +0 0.01% 24,667
2025-09-17 2025-09-15 0.151 170,936 +0 0.01% 25,842
2025-09-16 2025-09-12 0.148 170,936 +0 0.01% 25,255
2025-09-15 2025-09-11 0.144 170,936 +0 0.01% 24,667
2025-09-12 2025-09-10 0.145 170,936 +0 0.01% 24,863
2025-09-11 2025-09-09 0.149 170,936 +0 0.01% 25,450
2025-09-10 2025-09-08 0.149 170,936 +0 0.01% 25,450
2025-09-09 2025-09-05 0.151 170,936 +0 0.01% 25,842
2025-09-08 2025-09-04 0.150 170,936 +0 0.01% 25,646
2025-09-05 2025-09-03 0.152 170,936 +0 0.01% 26,038
2025-09-04 2025-09-02 0.152 170,936 +0 0.01% 26,038
2025-09-03 2025-09-01 0.150 170,936 +0 0.01% 25,646
2025-09-02 2025-08-29 0.156 170,936 +0 0.01% 26,625
2025-09-01 2025-08-28 0.159 170,936 +0 0.01% 27,212
2025-08-29 2025-08-27 0.159 170,936 +0 0.01% 27,212
2025-08-28 2025-08-26 0.163 170,936 +0 0.01% 27,800
2025-08-27 2025-08-25 0.160 170,936 +0 0.01% 27,408
2025-08-26 2025-08-22 0.153 170,936 +0 0.01% 26,234
2025-08-25 2025-08-21 0.151 170,936 +0 0.01% 25,842
2025-08-22 2025-08-20 0.155 170,936 +0 0.01% 26,429
2025-08-21 2025-08-19 0.153 170,936 +0 0.01% 26,234
2025-08-20 2025-08-18 0.156 170,936 +0 0.01% 26,625
2025-08-19 2025-08-15 0.157 170,936 +0 0.01% 26,821
2025-08-18 2025-08-14 0.160 170,936 +0 0.01% 27,408
2025-08-15 2025-08-13 0.159 170,936 +0 0.01% 27,212
2025-08-14 2025-08-12 0.159 170,936 +0 0.01% 27,212
2025-08-13 2025-08-11 0.160 170,936 +0 0.01% 27,408
2025-08-12 2025-08-08 0.160 170,936 +0 0.01% 27,408
2025-08-11 2025-08-07 0.164 170,936 +0 0.01% 27,996
2025-08-08 2025-08-06 0.158 170,936 +0 0.01% 27,017
2025-08-07 2025-08-05 0.156 170,936 +0 0.01% 26,625
2025-08-06 2025-08-04 0.161 170,936 +0 0.01% 27,604
2025-08-05 2025-08-01 0.158 170,936 +0 0.01% 27,017
2025-08-04 2025-07-31 0.160 170,936 +0 0.01% 27,408
2025-08-01 2025-07-30 0.160 170,936 +0 0.01% 27,408
2025-07-31 2025-07-29 0.167 170,936 +0 0.01% 28,583
2025-07-30 2025-07-28 0.151 170,936 +0 0.01% 25,842
2025-07-29 2025-07-25 0.174 170,936 +0 0.01% 29,757
2025-07-28 2025-07-24 0.178 170,936 +0 0.01% 30,345
2025-07-25 2025-07-23 0.167 170,936 +0 0.01% 28,583
2025-07-24 2025-07-22 0.167 170,936 +0 0.01% 28,583
2025-07-23 2025-07-21 0.170 170,936 +0 0.01% 28,974
2025-07-22 2025-07-18 0.174 170,936 +0 0.01% 29,757
2025-07-21 2025-07-17 0.173 170,936 +0 0.01% 29,562
2025-07-18 2025-07-16 0.176 170,936 +0 0.01% 30,149
2025-07-17 2025-07-15 0.178 170,936 +0 0.01% 30,345
2025-07-16 2025-07-14 0.179 170,936 +0 0.01% 30,541
2025-07-15 2025-07-11 0.178 170,936 +0 0.01% 30,345
2025-07-14 2025-07-10 0.179 170,936 +0 0.01% 30,541
2025-07-11 2025-07-09 0.167 170,936 +0 0.01% 28,583
2025-07-10 2025-07-08 0.167 170,936 +0 0.01% 28,583
2025-07-09 2025-07-07 0.171 170,936 +0 0.01% 29,170
2025-07-08 2025-07-04 0.166 170,936 +0 0.01% 28,387
2025-07-07 2025-07-03 0.172 170,936 +0 0.01% 29,366
2025-07-04 2025-07-02 0.172 170,936 +0 0.01% 29,366
2025-07-03 2025-06-30 0.191 170,936 +0 0.01% 32,694
2025-07-02 2025-06-27 0.166 170,936 +0 0.01% 28,387
2025-06-30 2025-06-26 0.166 170,936 +0 0.01% 28,387
2025-06-27 2025-06-25 0.166 170,936 +0 0.01% 28,387
2025-06-26 2025-06-24 0.161 170,936 +0 0.01% 27,604
2025-06-25 2025-06-23 0.167 170,936 +0 0.01% 28,583
2025-06-24 2025-06-20 0.167 170,936 +0 0.01% 28,583
2025-06-23 2025-06-19 0.166 170,936 +0 0.01% 28,387
2025-06-20 2025-06-18 0.173 170,936 +0 0.01% 29,562
2025-06-19 2025-06-17 0.173 170,936 +0 0.01% 29,562
2025-06-18 2025-06-16 0.186 170,936 +0 0.01% 31,715
2025-06-17 2025-06-13 0.182 170,936 +0 0.01% 31,128
2025-06-16 2025-06-12 0.182 170,936 +0 0.01% 31,128
2025-06-13 2025-06-11 0.171 170,936 +0 0.01% 29,170
2025-06-12 2025-06-10 0.175 170,936 +0 0.01% 29,953
2025-06-11 2025-06-09 0.175 170,936 +0 0.01% 29,953
2025-06-10 2025-06-06 0.172 170,936 +0 0.01% 29,366
2025-06-09 2025-06-05 0.178 170,936 +0 0.01% 30,345
2025-06-06 2025-06-04 0.178 170,936 +0 0.01% 30,345
2025-06-05 2025-06-03 0.178 170,936 +0 0.01% 30,345
2025-06-04 2025-06-02 0.186 170,936 +0 0.01% 31,715
2025-06-03 2025-05-30 0.178 170,936 +0 0.01% 30,345
2025-06-02 2025-05-29 0.178 170,936 +0 0.01% 30,345
2025-05-30 2025-05-28 0.179 170,936 +0 0.01% 30,541
2025-05-29 2025-05-27 0.182 170,936 +0 0.01% 31,128
2025-05-28 2025-05-26 0.182 170,936 +0 0.01% 31,128
2025-05-27 2025-05-23 0.192 170,936 +0 0.01% 32,890
2025-05-26 2025-05-22 0.192 170,936 +0 0.01% 32,890
2025-05-23 2025-05-21 0.192 170,936 +0 0.01% 32,890
2025-05-22 2025-05-20 0.192 170,936 +0 0.01% 32,890
2025-05-21 2025-05-19 0.192 170,936 +0 0.01% 32,890
2025-05-20 2025-05-16 0.192 170,936 +0 0.01% 32,890
2025-05-19 2025-05-15 0.192 170,936 +0 0.01% 32,890
2025-05-16 2025-05-14 0.192 170,936 +0 0.01% 32,890
2025-05-15 2025-05-13 0.173 170,936 +0 0.01% 29,562
2025-05-14 2025-05-12 0.172 170,936 +0 0.01% 29,366
2025-05-13 2025-05-09 0.176 170,936 +0 0.01% 30,149
2025-05-12 2025-05-08 0.189 170,936 +0 0.01% 32,303
2025-05-09 2025-05-07 0.200 170,936 +0 0.01% 34,260
2025-05-08 2025-05-06 0.200 170,936 +0 0.01% 34,260
2025-05-07 2025-05-02 0.178 170,936 +0 0.01% 30,345
2025-05-06 2025-04-30 0.178 170,936 +0 0.01% 30,345
2025-05-02 2025-04-29 0.172 170,936 +0 0.01% 29,366
2025-04-30 2025-04-28 0.172 170,936 +0 0.01% 29,366
2025-04-29 2025-04-25 0.172 170,936 +0 0.01% 29,366
2025-04-28 2025-04-24 0.172 170,936 +0 0.01% 29,366
2025-04-25 2025-04-23 0.172 170,936 +0 0.01% 29,366
2025-04-24 2025-04-22 0.172 170,936 +0 0.01% 29,366
2025-04-23 2025-04-17 0.182 170,936 +0 0.01% 31,128
2025-04-22 2025-04-16 0.182 170,936 +0 0.01% 31,128
2025-04-17 2025-04-15 0.182 170,936 +0 0.01% 31,128
2025-04-16 2025-04-14 0.182 170,936 +0 0.01% 31,128
2025-04-15 2025-04-11 0.187 170,936 +0 0.01% 31,911
2025-04-14 2025-04-10 0.173 170,936 +0 0.01% 29,562
2025-04-11 2025-04-09 0.173 170,936 +0 0.01% 29,562
2025-04-10 2025-04-08 0.173 170,936 +0 0.01% 29,562
2025-04-09 2025-04-07 0.182 170,936 +0 0.01% 31,128
2025-04-08 2025-04-03 0.183 170,936 +0 0.01% 31,324
2025-04-07 2025-04-02 0.182 170,936 +0 0.01% 31,128
2025-04-03 2025-04-01 0.182 170,936 +0 0.01% 31,128
2025-04-02 2025-03-31 0.176 170,936 +0 0.01% 30,149
2025-04-01 2025-03-28 0.176 170,936 +0 0.01% 30,149
2025-03-31 2025-03-27 0.175 170,936 +0 0.01% 29,953
2025-03-28 2025-03-26 0.183 170,936 +0 0.01% 31,324
2025-03-27 2025-03-25 0.183 170,936 +0 0.01% 31,324
2025-03-26 2025-03-24 0.189 170,936 +0 0.01% 32,303
2025-03-25 2025-03-21 0.189 170,936 +0 0.01% 32,303
2025-03-24 2025-03-20 0.189 170,936 +0 0.01% 32,303
2025-03-21 2025-03-19 0.189 170,936 +0 0.01% 32,303
2025-03-20 2025-03-18 0.194 170,936 +0 0.01% 33,086
2025-03-19 2025-03-17 0.195 170,936 +0 0.01% 33,281
2025-03-18 2025-03-14 0.191 170,936 +0 0.01% 32,694
2025-03-17 2025-03-13 0.191 170,936 +0 0.01% 32,694
2025-03-14 2025-03-12 0.191 170,936 +0 0.01% 32,694
2025-03-13 2025-03-11 0.191 170,936 +0 0.01% 32,694
2025-03-12 2025-03-10 0.186 170,936 +0 0.01% 31,715
2025-03-11 2025-03-07 0.194 170,936 +0 0.01% 33,086
2025-03-10 2025-03-06 0.190 170,936 +0 0.01% 32,498
2025-03-07 2025-03-05 0.175 170,936 +0 0.01% 29,953
2025-03-06 2025-03-04 0.184 170,936 +0 0.01% 31,519
2025-03-05 2025-03-03 0.189 170,936 +0 0.01% 32,303
2025-03-04 2025-02-28 0.189 170,936 +0 0.01% 32,303
2025-03-03 2025-02-27 0.180 170,936 +0 0.01% 30,736
2025-02-28 2025-02-26 0.188 170,936 +0 0.01% 32,107
2025-02-27 2025-02-25 0.189 170,936 +0 0.01% 32,303
2025-02-26 2025-02-24 0.189 170,936 +0 0.01% 32,303
2025-02-25 2025-02-21 0.189 170,936 +0 0.01% 32,303
2025-02-24 2025-02-20 0.183 170,936 +0 0.01% 31,324
2025-02-21 2025-02-19 0.191 170,936 +0 0.01% 32,694
2025-02-20 2025-02-18 0.191 170,936 +0 0.01% 32,694
2025-02-19 2025-02-17 0.187 170,936 +0 0.01% 31,911
2025-02-18 2025-02-14 0.200 170,936 +0 0.01% 34,260
2025-02-17 2025-02-13 0.184 170,936 +0 0.01% 31,519
2025-02-14 2025-02-12 0.184 170,936 +0 0.01% 31,519
2025-02-13 2025-02-11 0.183 170,936 +0 0.01% 31,324
2025-02-12 2025-02-10 0.186 170,936 +0 0.01% 31,715
2025-02-11 2025-02-07 0.186 170,936 +0 0.01% 31,715
2025-02-10 2025-02-06 0.198 170,936 +0 0.01% 33,869
2025-02-07 2025-02-05 0.192 170,936 +0 0.01% 32,890
2025-02-06 2025-02-04 0.192 170,936 +0 0.01% 32,890
2025-02-05 2025-02-03 0.192 170,936 +0 0.01% 32,890
2025-02-04 2025-01-28 0.192 170,936 +0 0.01% 32,890
2025-02-03 2025-01-24 0.197 170,936 +0 0.01% 33,673
2025-01-27 2025-01-23 0.195 170,936 +0 0.01% 33,281
2025-01-24 2025-01-22 0.195 170,936 +0 0.01% 33,281
2025-01-23 2025-01-21 0.197 170,936 +0 0.01% 33,673
2025-01-22 2025-01-20 0.202 170,936 +0 0.01% 34,456
2025-01-21 2025-01-17 0.198 170,936 +0 0.01% 33,869
2025-01-20 2025-01-16 0.206 170,936 +0 0.01% 35,239
2025-01-17 2025-01-15 0.206 170,936 +0 0.01% 35,239
2025-01-16 2025-01-14 0.206 170,936 +0 0.01% 35,239
2025-01-15 2025-01-13 0.206 170,936 +0 0.01% 35,239
2025-01-14 2025-01-10 0.206 170,936 +0 0.01% 35,239
2025-01-13 2025-01-09 0.210 170,936 +0 0.01% 35,826
2025-01-10 2025-01-08 0.218 170,936 +0 0.01% 37,197
2025-01-09 2025-01-07 0.218 170,936 +0 0.01% 37,197
2025-01-08 2025-01-06 0.229 170,936 +0 0.01% 39,155
2025-01-07 2025-01-03 0.229 170,936 +0 0.01% 39,155
2025-01-06 2025-01-02 0.229 170,936 +0 0.01% 39,155
2025-01-03 2024-12-31 0.235 170,936 +0 0.01% 40,133
2025-01-02 2024-12-27 0.223 170,936 +0 0.01% 38,176
2024-12-30 2024-12-24 0.228 170,936 +0 0.01% 38,959
2024-12-27 2024-12-20 0.227 170,936 +0 0.01% 38,763
2024-12-23 2024-12-19 0.218 170,936 +0 0.01% 37,197
2024-12-20 2024-12-18 0.218 170,936 +0 0.01% 37,197
2024-12-19 2024-12-17 0.218 170,936 +0 0.01% 37,197
2024-12-18 2024-12-16 0.212 170,936 +0 0.01% 36,218
2024-12-17 2024-12-13 0.212 170,936 +0 0.01% 36,218
2024-12-16 2024-12-12 0.212 170,936 +0 0.01% 36,218
2024-12-13 2024-12-11 0.208 170,936 +0 0.01% 35,631
2024-12-12 2024-12-10 0.198 170,936 +0 0.01% 33,869
2024-12-11 2024-12-09 0.198 170,936 +0 0.01% 33,869
2024-12-10 2024-12-06 0.204 170,936 +0 0.01% 34,848
2024-12-09 2024-12-05 0.204 170,936 +0 0.01% 34,848
2024-12-06 2024-12-04 0.205 170,936 +0 0.01% 35,043
2024-12-05 2024-12-03 0.205 170,936 +0 0.01% 35,043
2024-12-04 2024-12-02 0.205 170,936 +0 0.01% 35,043
2024-12-03 2024-11-29 0.205 170,936 +0 0.01% 35,043
2024-12-02 2024-11-28 0.205 170,936 +0 0.01% 35,043
2024-11-29 2024-11-27 0.205 170,936 +0 0.01% 35,043
2024-11-28 2024-11-26 0.206 170,936 +0 0.01% 35,239
2024-11-27 2024-11-25 0.212 170,936 +0 0.01% 36,218
2024-11-26 2024-11-22 0.212 170,936 +0 0.01% 36,218
2024-11-25 2024-11-21 0.206 170,936 +0 0.01% 35,239
2024-11-22 2024-11-20 0.203 170,936 +0 0.01% 34,652
2024-11-21 2024-11-19 0.196 170,936 +0 0.01% 33,477
2024-11-20 2024-11-18 0.200 170,936 +0 0.01% 34,260
2024-11-19 2024-11-15 0.203 170,936 +0 0.01% 34,652
2024-11-18 2024-11-14 0.203 170,936 +0 0.01% 34,652
2024-11-15 2024-11-13 0.204 170,936 +0 0.01% 34,848
2024-11-14 2024-11-12 0.204 170,936 +0 0.01% 34,848
2024-11-13 2024-11-11 0.204 170,936 +0 0.01% 34,848
2024-11-12 2024-11-08 0.218 170,936 +0 0.01% 37,197
2024-11-11 2024-11-07 0.224 170,936 +0 0.01% 38,371
2024-11-08 2024-11-06 0.211 170,936 +0 0.01% 36,022
2024-11-07 2024-11-05 0.221 170,936 +0 0.01% 37,784
2024-11-06 2024-11-04 0.212 170,936 +0 0.01% 36,218
2024-11-05 2024-11-01 0.220 170,936 +0 0.01% 37,588
2024-11-04 2024-10-31 0.222 170,936 +0 0.01% 37,980
2024-11-01 2024-10-30 0.223 170,936 +0 0.01% 38,176
2024-10-31 2024-10-29 0.221 170,936 +0 0.01% 37,784
2024-10-30 2024-10-28 0.220 170,936 +0 0.01% 37,588
2024-10-29 2024-10-25 0.220 170,936 +0 0.01% 37,588
2024-10-28 2024-10-24 0.224 170,936 +0 0.01% 38,371
2024-10-25 2024-10-23 0.221 170,936 +0 0.01% 37,784
2024-10-24 2024-10-22 0.221 170,936 +0 0.01% 37,784
2024-10-23 2024-10-21 0.232 170,936 +0 0.01% 39,742
2024-10-22 2024-10-18 0.236 170,936 +0 0.01% 40,329
2024-10-21 2024-10-17 0.230 170,936 +0 0.01% 39,350
2024-10-18 2024-10-16 0.229 170,936 +0 0.01% 39,155
2024-10-17 2024-10-15 0.229 170,936 +0 0.01% 39,155
2024-10-16 2024-10-14 0.229 170,936 +0 0.01% 39,155
2024-10-15 2024-10-10 0.232 170,936 +0 0.01% 39,742
2024-10-14 2024-10-09 0.218 170,936 +0 0.01% 37,197
2024-10-10 2024-10-08 0.241 170,936 +0 0.01% 41,112
2024-10-09 2024-10-07 0.241 170,936 -20,955 0.01% 41,112
2024-09-12 2024-09-10 0.277 191,891 -83,821 0.01% 53,185
2024-07-23 2024-07-19 0.355 275,712 +249,996 0.02% 97,890
2024-07-22 2024-07-18 0.344 25,716 -104,777 0.01% 8,836
2024-07-19 2024-07-17 0.366 130,493 -89,059 0.03% 47,825
2024-07-18 2024-07-16 0.389 219,552 -104,776 0.05% 85,494
2024-07-08 2024-07-04 0.326 324,328 +104,776 0.07% 105,864
2024-07-05 2024-07-03 0.309 219,552 +193,836 0.05% 67,892
2024-06-18 2024-06-14 0.323 25,716 +5,620 0.01% 8,301
2024-06-17 2024-06-13 0.287 20,096 -18,954 0.01% 5,766
2024-05-24 2024-05-22 0.265 39,050 +1,673 0.01% 10,365
2024-05-23 2024-05-21 0.280 37,377 -115,757 0.01% 10,457
2024-05-22 2024-05-20 0.287 153,134 +115,757 0.02% 43,941
2024-04-23 2024-04-19 0.251 37,377 -54,366 0.01% 9,385
2024-03-28 2024-03-26 0.301 91,743 +1,673 0.01% 27,642
2024-01-31 2024-01-29 0.323 90,070 +4,349 0.02% 29,076
2023-09-12 2023-09-07 0.452 85,721 +8,531 0.01% 38,741
2023-08-25 2023-08-23 0.316 77,190 +1,673 0.01% 24,364
2023-08-23 2023-08-21 0.359 75,517 +1,673 0.01% 27,087
2023-01-20 2023-01-18 1.506 73,844 +1,673 0.01% 111,243
2023-01-05 2023-01-03 2.009 72,171 -4,015 0.01% 144,964
2023-01-03 2022-12-29 2.009 76,186 -9,702 0.01% 153,029
2022-12-13 2022-12-09 1.306 85,888 -6,691 0.01% 112,136
2022-12-02 2022-11-30 1.040 92,579 +669 0.02% 96,299
2022-11-24 2022-11-22 0.983 91,910 -2,509 0.02% 90,328
2022-11-09 2022-11-07 0.954 94,419 -3,011 0.02% 90,085
2022-11-08 2022-11-04 0.918 97,430 -19,572 0.02% 89,463
2022-11-07 2022-11-03 0.961 117,002 -3,847 0.02% 112,470
2022-11-04 2022-11-02 1.004 120,849 +30,277 0.02% 121,370
2022-11-01 2022-10-28 0.990 90,572 +502 0.02% 89,663
2022-10-28 2022-10-26 0.968 90,070 +17,732 0.02% 87,228
2022-09-14 2022-09-09 1.184 72,338 +334 0.01% 85,623
2022-08-12 2022-08-10 1.291 72,004 +167 0.01% 92,976
2022-06-13 2022-06-09 1.521 71,837 -14,720 0.01% 109,251
2022-03-17 2022-03-15 1.593 86,557 -30,110 0.01% 137,846
2021-07-12 2021-07-08 1.786 116,667 -3,346 0.02% 208,395
2021-06-24 2021-06-22 1.729 120,013 +9,869 0.02% 207,484
2021-05-25 2021-05-21 1.736 110,144 -6,691 0.02% 191,212
2021-05-21 2021-05-18 1.722 116,835 -1,505 0.02% 201,152
2021-05-20 2021-05-17 1.793 118,340 -1,673 0.02% 212,232
2021-05-18 2021-05-14 1.793 120,013 -1,171 0.02% 215,232
2021-05-17 2021-05-13 1.772 121,184 +17,230 0.02% 214,725
2021-05-12 2021-05-10 2.188 103,954 +3,345 0.02% 227,447
2021-05-11 2021-05-07 2.224 100,609 +10,539 0.02% 223,737
2021-03-25 2021-03-23 2.224 90,070 +167 0.02% 200,300
2021-03-23 2021-03-19 2.618 89,903 +3,346 0.02% 235,400
2021-03-17 2021-03-15 2.905 86,557 +5,855 0.02% 251,476
2021-03-08 2021-03-04 3.156 80,702 -2,677 0.02% 254,728
2021-03-05 2021-03-03 3.156 83,379 +837 0.02% 263,178
2021-03-01 2021-02-25 3.228 82,542 +8,531 0.02% 266,457
2021-02-26 2021-02-24 3.730 74,011 -20,241 0.02% 276,083
2021-02-25 2021-02-23 2.762 94,252 +8,029 0.02% 260,310
2021-02-22 2021-02-18 2.260 86,223 -17,229 0.02% 194,838
2021-02-19 2021-02-17 2.583 103,452 -3,513 0.02% 267,166
2021-02-18 2021-02-16 2.296 106,965 -1,506 0.02% 245,545
2021-02-16 2021-02-09 1.714 108,471 -2,509 0.02% 185,973
2021-02-01 2021-01-28 1.621 110,980 -15,055 0.02% 179,925
2021-01-26 2021-01-22 1.514 126,035 -3,346 0.03% 190,771
2021-01-25 2021-01-21 1.385 129,381 +22,750 0.03% 179,130
2021-01-19 2021-01-15 1.385 106,631 -1,171 0.02% 147,632
2021-01-08 2021-01-06 1.341 107,802 -25,426 0.02% 144,613
2021-01-04 2020-12-29 1.377 133,228 +3,513 0.03% 183,500
2020-09-23 2020-09-21 1.643 129,715 -1,840 0.03% 213,091
2020-09-22 2020-09-18 1.628 131,555 +1,171 0.03% 214,226
2020-09-18 2020-09-16 1.779 130,384 -4,182 0.03% 231,961
2020-09-17 2020-09-15 1.722 134,566 -17,397 0.03% 231,679
2020-09-09 2020-09-07 1.657 151,963 +3,513 0.03% 251,819
2020-08-26 2020-08-24 1.829 148,450 -3,346 0.03% 271,556
2020-07-24 2020-07-22 1.779 151,796 +167 0.03% 270,055
2020-07-16 2020-07-14 1.901 151,629 -10,371 0.03% 288,249
2020-07-14 2020-07-10 1.901 162,000 +334 0.03% 307,964
2020-07-13 2020-07-09 1.865 161,666 -8,363 0.03% 301,531
2020-06-26 2020-06-23 1.829 170,029 -4,015 0.03% 311,030
2020-06-17 2020-06-15 1.650 174,044 +669 0.04% 287,162
2020-06-02 2020-05-29 1.671 173,375 +167 0.04% 289,789
2020-05-22 2020-05-20 2.260 173,208 -6,356 0.04% 391,397
2020-05-19 2020-05-15 2.331 179,564 +6,691 0.04% 418,641
2020-05-18 2020-05-14 2.260 172,873 +3,178 0.04% 390,640
2020-05-15 2020-05-13 2.475 169,695 +7,193 0.03% 419,979
2020-05-14 2020-05-12 2.403 162,502 +16,561 0.03% 390,520
2020-05-12 2020-05-08 2.403 145,941 +11,877 0.03% 350,721
2020-05-11 2020-05-07 2.403 134,064 -1,673 0.03% 322,178
2020-05-06 2020-05-04 2.044 135,737 -8,364 0.03% 277,513
2020-05-04 2020-04-28 2.296 144,101 +6,858 0.03% 330,793
2020-04-29 2020-04-27 2.762 137,243 -3,345 0.03% 379,045
2020-04-28 2020-04-24 2.009 140,588 +16,728 0.03% 282,388
2020-04-24 2020-04-22 1.636 123,860 +167 0.03% 202,584
2020-04-20 2020-04-16 1.729 123,693 +3,680 0.03% 213,846
2020-04-08 2020-04-06 1.664 120,013 +167 0.03% 199,736
2020-04-06 2020-04-02 1.758 119,846 -1,673 0.03% 210,634
2020-04-01 2020-03-30 2.009 121,519 -2,509 0.03% 244,085
2020-03-30 2020-03-26 2.044 124,028 -334 0.03% 253,574
2020-03-27 2020-03-25 2.152 124,362 +8,531 0.03% 267,638
2020-03-26 2020-03-24 2.080 115,831 +5,520 0.03% 240,970
2020-03-25 2020-03-23 2.080 110,311 +167 0.03% 229,486
2020-03-24 2020-03-20 2.152 110,144 -42,990 0.03% 237,040
2020-03-20 2020-03-18 2.152 153,134 +49,682 0.04% 329,558
2020-03-18 2020-03-16 2.331 103,452 -12,379 0.03% 241,191
2020-03-17 2020-03-13 2.260 115,831 +20,743 0.03% 261,743
2020-03-11 2020-03-09 2.834 95,088 +20,408 0.02% 269,440
2020-03-10 2020-03-06 3.551 74,680 +10,705 0.02% 265,185
2020-03-09 2020-03-05 4.089 63,975 +335 0.02% 261,592
2020-01-13 2020-01-09 7.245 63,640 -1,673 0.02% 461,096
2020-01-08 2020-01-06 6.671 65,313 -502 0.02% 435,735
2020-01-06 2020-01-02 6.600 65,815 +1,840 0.02% 434,362
2019-12-30 2019-12-24 6.958 63,975 +502 0.02% 445,166
2019-12-23 2019-12-19 7.461 63,473 +5,019 0.02% 473,546
2019-12-20 2019-12-18 7.891 58,454 -4,517 0.01% 461,261
2019-12-19 2019-12-17 7.891 62,971 +3,346 0.02% 496,904
2019-12-18 2019-12-16 7.532 59,625 +12,713 0.01% 449,115
2019-12-17 2019-12-13 7.963 46,912 +2,342 0.01% 373,548
2019-12-16 2019-12-12 7.748 44,570 -12,546 0.01% 345,307
2019-12-13 2019-12-11 6.815 57,116 -167 0.01% 389,243
2019-12-12 2019-12-10 6.456 57,283 -669 0.01% 369,835
2019-12-10 2019-12-06 6.600 57,952 -8,532 0.01% 382,469
2019-12-03 2019-11-29 5.524 66,484 +335 0.02% 367,238
2019-11-12 2019-11-08 5.954 66,149 -1,673 0.02% 393,859
2019-11-08 2019-11-06 6.026 67,822 +335 0.02% 408,686
2019-10-22 2019-10-18 6.528 67,487 +2,174 0.02% 440,556
2019-10-21 2019-10-17 6.671 65,313 -1,673 0.02% 435,735
2019-10-16 2019-10-14 6.671 66,986 +168 0.02% 446,896
2019-10-10 2019-10-08 6.743 66,818 +4,014 0.02% 450,569
2019-09-25 2019-09-23 7.461 62,804 +7,026 0.02% 468,555
2019-09-20 2019-09-18 7.748 55,778 +1,673 0.01% 432,142
2019-09-19 2019-09-17 7.891 54,105 -8,364 0.01% 426,943
2019-08-07 2019-08-05 7.604 62,469 +2,175 0.02% 475,018
2019-07-30 2019-07-26 8.321 60,294 +2,007 0.01% 501,732
2019-07-29 2019-07-25 8.106 58,287 -3,847 0.01% 472,487
2019-07-26 2019-07-24 8.752 62,134 -15,056 0.02% 543,787
2019-07-24 2019-07-22 7.532 77,190 +18,903 0.02% 581,420
2019-07-23 2019-07-19 7.819 58,287 +335 0.01% 455,762
2019-07-22 2019-07-18 8.034 57,952 +3,512 0.01% 465,614
2019-07-05 2019-07-03 7.532 54,440 +168 0.01% 410,060
2019-07-04 2019-07-02 7.819 54,272 +334 0.01% 424,367
2019-06-27 2019-06-25 7.891 53,938 +7,528 0.01% 425,625
2019-06-26 2019-06-24 8.034 46,410 +5,018 0.01% 372,880
2019-06-25 2019-06-21 8.106 41,392 +1,840 0.01% 335,532
2019-06-24 2019-06-20 8.106 39,552 +168 0.01% 320,617
2019-06-21 2019-06-19 8.250 39,384 +3,011 0.01% 324,906
2019-06-20 2019-06-18 8.106 36,373 +1,003 0.01% 294,847
2019-06-19 2019-06-17 8.465 35,370 +669 0.01% 299,403
2019-06-18 2019-06-14 9.111 34,701 -15,557 0.01% 316,144
2019-06-17 2019-06-13 7.891 50,258 +25,092 0.01% 396,586
2019-06-14 2019-06-12 7.748 25,166 +168 0.01% 194,974
2019-06-12 2019-06-10 8.537 24,998 +5,352 0.01% 213,399
2019-06-11 2019-06-06 8.321 19,646 +335 0.00% 163,483
2019-06-10 2019-06-05 8.752 19,311 +167 0.00% 169,007
2019-06-06 2019-06-04 8.895 19,144 +335 0.00% 170,292
2019-06-05 2019-06-03 10.760 18,809 +167 0.00% 202,393
2019-06-04 2019-05-31 11.119 18,642 +502 0.00% 207,283
2019-05-30 2019-05-28 12.195 18,140 +1,171 0.00% 221,221
2019-05-27 2019-05-23 13.128 16,969 +1,840 0.00% 222,765
2019-05-22 2019-05-20 14.491 15,129 +167 0.00% 219,231
2019-05-16 2019-05-14 16.212 14,962 +6,022 0.00% 242,570
2019-05-10 2019-05-08 16.786 8,940 +168 0.00% 150,070
2019-05-09 2019-05-07 18.078 8,772 -837 0.00% 158,576
2019-05-08 2019-05-06 18.221 9,609 -1,840 0.00% 175,086
2019-05-07 2019-05-03 17.719 11,449 +1,171 0.00% 202,864
2019-05-03 2019-04-30 17.934 10,278 +2,007 0.00% 184,327
2019-05-02 2019-04-29 17.073 8,271 +1,171 0.00% 141,213
2019-04-30 2019-04-26 18.867 7,100 +168 0.00% 133,953
2019-04-29 2019-04-25 15.997 6,932 -3,011 0.00% 110,893
2019-04-24 2019-04-18 15.423 9,943 +501 0.00% 153,354
2019-04-15 2019-04-11 16.571 9,442 -836 0.00% 156,464
2019-03-27 2019-03-25 16.212 10,278 +167 0.00% 166,631
2019-03-20 2019-03-18 16.643 10,111 -8,364 0.00% 168,276
2019-03-18 2019-03-14 15.925 18,475 +168 0.00% 294,223
2019-03-12 2019-03-08 16.499 18,307 +2,509 0.00% 302,054
2019-03-11 2019-03-07 16.499 15,798 +167 0.00% 260,657
2019-03-08 2019-03-06 17.073 15,631 +1,338 0.00% 266,872
2019-02-27 2019-02-25 18.078 14,293 -167 0.00% 258,383
2019-02-21 2019-02-19 17.002 14,460 -167 0.00% 245,842
2019-02-13 2019-02-11 17.575 14,627 -335 0.00% 257,076
2019-02-12 2019-02-08 17.791 14,962 +502 0.00% 266,183
2019-01-29 2019-01-25 18.365 14,460 -334 0.00% 265,551
2019-01-28 2019-01-24 18.293 14,794 -1,506 0.00% 270,623
2019-01-24 2019-01-22 18.508 16,300 +2,007 0.00% 301,680
2019-01-23 2019-01-21 18.867 14,293 +837 0.00% 269,661
2019-01-21 2019-01-17 17.217 13,456 -837 0.00% 231,668
2019-01-18 2019-01-16 18.078 14,293 -4,182 0.00% 258,383
2019-01-17 2019-01-15 17.360 18,475 +5,186 0.00% 320,730
2019-01-16 2019-01-14 16.643 13,289 +669 0.00% 221,167
2019-01-15 2019-01-11 17.504 12,620 -669 0.00% 220,896
2019-01-14 2019-01-10 18.938 13,289 -10,539 0.00% 251,672
2019-01-11 2019-01-09 18.867 23,828 -3,011 0.01% 449,555
2019-01-09 2019-01-07 16.069 26,839 +168 0.01% 431,275
2019-01-08 2019-01-04 16.069 26,671 +7,695 0.01% 428,575
2019-01-04 2019-01-02 15.997 18,976 +334 0.00% 303,563
2018-12-28 2018-12-24 17.719 18,642 -1,004 0.00% 330,316
2018-12-20 2018-12-18 19.512 19,646 +168 0.00% 383,339
2018-12-13 2018-12-11 21.306 19,478 +4,182 0.00% 414,993
2018-12-12 2018-12-10 21.521 15,296 -2,175 0.00% 329,184
2018-12-07 2018-12-05 20.947 17,471 +167 0.00% 365,965
2018-12-06 2018-12-04 20.947 17,304 +669 0.00% 362,467
2018-12-04 2018-11-30 21.736 16,635 +335 0.00% 361,580
2018-12-03 2018-11-29 22.238 16,300 +2,342 0.00% 362,484
2018-11-30 2018-11-28 22.812 13,958 -1,506 0.00% 318,412
2018-11-29 2018-11-27 24.390 15,464 +1,673 0.00% 377,173
2018-11-27 2018-11-23 18.006 13,791 +5,520 0.00% 248,318
2018-11-21 2018-11-19 19.154 8,271 +2,677 0.00% 158,420
2018-11-16 2018-11-14 19.441 5,594 -1,506 0.00% 108,750
2018-11-15 2018-11-13 18.580 7,100 +4,182 0.00% 131,916
2018-11-14 2018-11-12 19.297 2,918 +1,506 0.00% 56,309
2018-11-09 2018-11-07 17.360 1,412 -4,182 0.00% 24,513
2018-11-08 2018-11-06 19.728 5,594 -4,517 0.00% 110,356
2018-10-25 2018-10-23 12.123 10,111 +168 0.00% 122,580
2018-10-22 2018-10-18 12.697 9,943 +167 0.00% 126,250
2018-10-16 2018-10-12 11.406 9,776 +1,004 0.00% 111,506
2018-10-11 2018-10-09 12.769 8,772 +334 0.00% 112,010
2018-10-05 2018-10-03 13.630 8,438 +837 0.00% 115,009
2018-10-04 2018-10-02 12.913 7,601 +167 0.00% 98,148
2018-10-03 2018-09-28 18.078 7,434 +167 0.00% 134,389
2018-09-26 2018-09-21 20.301 7,267 +502 0.00% 147,530
2018-09-05 2018-09-03 22.238 6,765 -1,338 0.00% 150,442
2018-08-29 2018-08-27 22.884 8,103 -669 0.00% 185,428
2018-08-28 2018-08-24 22.597 8,772 -335 0.00% 198,221
2018-08-27 2018-08-23 26.973 9,107 +3,680 0.00% 245,642
2018-08-13 2018-08-09 44.835 5,427 -836 0.00% 243,321
2018-08-10 2018-08-08 42.898 6,263 -1,171 0.00% 268,672
2018-08-07 2018-08-03 46.987 7,434 -502 0.00% 349,304
2018-08-06 2018-08-02 49.713 7,936 +167 0.00% 394,525
2018-08-03 2018-08-01 54.304 7,769 +502 0.00% 421,891
2018-08-01 2018-07-30 56.600 7,267 +837 0.00% 411,312
2018-07-31 2018-07-27 53.731 6,430 -837 0.00% 345,487
2018-07-30 2018-07-26 59.828 7,267 +1,506 0.00% 434,771
2018-07-27 2018-07-25 56.672 5,761 +1,505 0.00% 326,486
2018-07-25 2018-07-23 40.603 4,256 -669 0.00% 172,805
2018-07-19 2018-07-17 33.357 4,925 +669 0.00% 164,285
2018-07-09 2018-07-05 36.227 4,256 +669 0.00% 154,182
2018-07-04 2018-06-29 43.042 3,587 -1,505 0.00% 154,391
2018-06-11 2018-06-07 48.063 5,092 -3,346 0.00% 244,739
2018-06-05 2018-06-01 43.042 8,438 +1,506 0.00% 363,187
2018-06-01 2018-05-30 53.444 6,932 -3,680 0.00% 370,471
2018-05-31 2018-05-29 70.302 10,612 +1,840 0.00% 746,041
2018-05-18 2018-05-16 72.095 8,772 +836 0.00% 632,418
2018-05-11 2018-05-09 75.323 7,936 +836 0.00% 597,765
2018-05-10 2018-05-08 81.421 7,100 +1,673 0.00% 578,088
2018-05-09 2018-05-07 82.138 5,427 +1,171 0.00% 445,764
2018-05-08 2018-05-04 83.573 4,256 -334 0.00% 355,686
2018-05-07 2018-05-03 84.649 4,590 -2,872 0.00% 388,539
2018-05-04 2018-05-02 71.019 7,462 +1,673 0.00% 529,944
2018-04-30 2018-04-26 64.563 5,789 -502 0.00% 373,754
2018-04-27 2018-04-25 63.487 6,291 +669 0.00% 399,395
2018-04-26 2018-04-24 58.824 5,622 +167 0.00% 330,708
2018-04-25 2018-04-23 67.791 5,455 +1,339 0.00% 369,799
2018-04-23 2018-04-19 74.247 4,116 +1,672 0.00% 305,601
2018-04-12 2018-04-10 81.779 2,444 +837 0.00% 199,869
2018-04-04 2018-03-29 78.193 1,607 -4,684 0.00% 125,656
2018-04-03 2018-03-28 89.670 6,291 +3,011 0.00% 564,117
2018-03-27 2018-03-23 91.464 3,280 -1,673 0.00% 300,002
2018-03-26 2018-03-22 98.638 4,953 +2,342 0.00% 488,552
2018-03-23 2018-03-21 104.018 2,611 +335 0.00% 271,590
2018-03-21 2018-03-19 111.191 2,276 -335 0.00% 253,072
2018-03-16 2018-03-14 118.365 2,611 +167 0.00% 309,051
2018-03-12 2018-03-08 125.539 2,444 -167 0.00% 306,817
2018-03-08 2018-03-06 121.952 2,611 +167 0.00% 318,416
2018-03-07 2018-03-05 120.158 2,444 -1,505 0.00% 293,667
2018-03-06 2018-03-02 121.952 3,949 -167 0.00% 481,588
2018-02-26 2018-02-22 123.745 4,116 +334 0.00% 509,336
2018-02-22 2018-02-20 120.158 3,782 +1,004 0.00% 454,439
2018-02-21 2018-02-15 116.572 2,778 +2,007 0.00% 323,836
2018-02-13 2018-02-09 104.018 771 -2,509 0.00% 80,198
2018-02-12 2018-02-08 109.398 3,280 +2,509 0.00% 358,825
2018-02-07 2018-02-05 112.985 771 -3,345 0.00% 87,111
2018-02-06 2018-02-02 114.778 4,116 +2,509 0.00% 472,427
2018-02-02 2018-01-31 125.539 1,607 -3,346 0.00% 201,741
2018-01-30 2018-01-26 130.919 4,953 +1,171 0.00% 648,441
2018-01-22 2018-01-18 132.712 3,782 -167 0.00% 501,918
2018-01-19 2018-01-17 123.745 3,949 -1,171 0.00% 488,670
2018-01-18 2018-01-16 120.158 5,120 -2,677 0.00% 615,211
2018-01-17 2018-01-15 120.158 7,797 +2,510 0.00% 936,875
2018-01-15 2018-01-11 114.778 5,287 -1,673 0.00% 606,832
2018-01-12 2018-01-10 112.985 6,960 +1,673 0.00% 786,374
2018-01-05 2018-01-03 114.778 5,287 -335 0.00% 606,832
2018-01-04 2018-01-02 111.191 5,622 +836 0.00% 625,118
2017-12-22 2017-12-20 111.191 4,786 -334 0.00% 532,162
2017-12-21 2017-12-19 100.431 5,120 -837 0.00% 514,206
2017-12-20 2017-12-18 95.051 5,957 +670 0.00% 566,217
2017-12-19 2017-12-15 96.844 5,287 +2,509 0.00% 512,015
2017-12-07 2017-12-05 129.125 2,778 -1,673 0.00% 358,711
2017-12-06 2017-12-04 134.506 4,451 -502 0.00% 598,685
2017-11-30 2017-11-28 132.712 4,953 -167 0.00% 657,324
2017-11-29 2017-11-27 127.332 5,120 +167 0.00% 651,940
2017-11-28 2017-11-24 134.506 4,953 -167 0.00% 666,207
2017-11-27 2017-11-23 132.712 5,120 -837 0.00% 679,487
2017-11-24 2017-11-22 141.679 5,957 -334 0.00% 843,984
2017-11-23 2017-11-21 127.332 6,291 -335 0.00% 801,046
2017-11-22 2017-11-20 121.952 6,626 -167 0.00% 808,053
2017-11-20 2017-11-16 109.398 6,793 +836 0.00% 743,141
2017-11-17 2017-11-15 107.605 5,957 +335 0.00% 641,000
2017-11-15 2017-11-13 96.844 5,622 -1,422 0.00% 544,458
2017-11-10 2017-11-08 120.158 7,044 -167 0.00% 846,396
2017-11-09 2017-11-07 104.018 7,211 -837 0.00% 750,072
2017-11-08 2017-11-06 100.431 8,048 -334 0.00% 808,268
2017-11-07 2017-11-03 88.236 8,382 -1,840 0.00% 739,592
2017-11-06 2017-11-02 86.442 10,222 -237 0.00% 883,614
2017-11-03 2017-11-01 76.041 10,459 +836 0.00% 795,308
2017-11-02 2017-10-31 77.475 9,623 -418 0.00% 745,545
2017-11-01 2017-10-30 66.715 10,041 -167 0.00% 669,884
2017-10-31 2017-10-27 65.997 10,208 -2,844 0.00% 673,702
2017-10-25 2017-10-23 66.715 13,052 +669 0.00% 870,762
2017-10-24 2017-10-20 63.487 12,383 +167 0.00% 786,156
2017-10-23 2017-10-19 61.693 12,216 +168 0.00% 753,645
2017-10-19 2017-10-17 63.845 12,048 +167 0.00% 769,209
2017-10-18 2017-10-16 63.487 11,881 -1,338 0.00% 754,286
2017-10-17 2017-10-13 61.335 13,219 +167 0.00% 810,782
2017-10-16 2017-10-12 56.313 13,052 +1,004 0.00% 734,998
2017-10-09 2017-10-04 49.139 12,048 -2,175 0.00% 592,032
2017-10-06 2017-10-03 48.063 14,223 +2,175 0.00% 683,605
2017-09-28 2017-09-26 53.085 12,048 -335 0.00% 639,567
2017-09-26 2017-09-22 50.933 12,383 -334 0.00% 630,701
2017-09-20 2017-09-18 44.118 12,717 -335 0.00% 561,047
2017-09-15 2017-09-13 38.738 13,052 +1,840 0.00% 505,604
2017-09-14 2017-09-12 38.738 11,212 -1,004 0.00% 434,327
2017-09-12 2017-09-08 44.835 12,216 +837 0.00% 547,707
2017-09-11 2017-09-07 45.194 11,379 -502 0.00% 514,262
2017-09-08 2017-09-06 45.911 11,881 +669 0.00% 545,472
2017-09-07 2017-09-05 41.248 11,212 -669 0.00% 462,477
2017-09-06 2017-09-04 39.096 11,881 -1,506 0.00% 464,504
2017-09-05 2017-09-01 41.607 13,387 -167 0.00% 556,994
2017-09-01 2017-08-30 30.129 13,554 -334 0.00% 408,372
2017-08-31 2017-08-29 30.847 13,888 -837 0.00% 428,398
2017-08-30 2017-08-28 30.129 14,725 +837 0.00% 443,654
2017-08-04 2017-08-02 31.564 13,888 -725 0.00% 438,361
2017-07-31 2017-07-27 34.075 14,613 -335 0.00% 497,935
2017-07-28 2017-07-26 33.716 14,948 +502 0.00% 503,988
2017-07-26 2017-07-24 31.205 14,446 -14 0.00% 450,792
2017-06-30 2017-06-28 27.619 14,460 -1,004 0.00% 399,364
2017-06-29 2017-06-27 27.977 15,464 -1,003 0.00% 432,639
2017-06-23 2017-06-21 29.053 16,467 +2,007 0.00% 478,420
2017-06-21 2017-06-19 30.129 14,460 +335 0.00% 435,669
2017-06-20 2017-06-16 31.564 14,125 +836 0.00% 445,842
2017-06-12 2017-06-08 32.281 13,289 +167 0.00% 428,987
2017-06-09 2017-06-07 31.923 13,122 -3,680 0.00% 418,890
2017-06-07 2017-06-05 30.488 16,802 -167 0.00% 512,259
2017-06-06 2017-06-02 30.129 16,969 +2,314 0.00% 511,264
2017-06-02 2017-05-31 37.303 14,655 +1,673 0.00% 546,674
2017-05-25 2017-05-23 45.194 12,982 -1,171 0.00% 586,708
2017-05-24 2017-05-22 39.455 14,153 -1,004 0.00% 558,407
2017-05-22 2017-05-18 48.063 15,157 -307 0.00% 728,497
2017-05-19 2017-05-17 48.781 15,464 -17,062 0.00% 754,345
2017-05-18 2017-05-16 46.629 32,526 -781 0.01% 1,516,644
2017-05-17 2017-05-15 42.324 33,307 -2,676 0.01% 1,409,701
2017-05-16 2017-05-12 38.379 35,983 +334 0.01% 1,380,990
2017-05-15 2017-05-11 32.640 35,649 -334 0.01% 1,163,585
2017-05-11 2017-05-09 37.662 35,983 -669 0.01% 1,355,177
2017-05-10 2017-05-08 34.792 36,652 +16,393 0.01% 1,275,202
2017-05-09 2017-05-05 32.281 20,259 -167 0.01% 653,988
2017-05-08 2017-05-04 32.999 20,426 -2,844 0.01% 674,032
2017-05-05 2017-05-02 26.542 23,270 -1,004 0.01% 617,643
2017-05-04 2017-04-28 23.673 24,274 -836 0.01% 574,639
2017-04-28 2017-04-26 24.749 25,110 -948 0.01% 621,449
2017-04-26 2017-04-24 19.728 26,058 +17,439 0.01% 514,059
2017-04-25 2017-04-21 19.010 8,619 -836 0.02% 163,848
2017-04-24 2017-04-20 19.369 9,455 -22,318 0.02% 183,132
2017-04-21 2017-04-19 19.369 31,773 -976 0.06% 615,406
2017-04-20 2017-04-18 19.010 32,749 -5,074 0.06% 622,563
2017-04-19 2017-04-13 19.369 37,823 -53,279 0.07% 732,587
2017-04-18 2017-04-12 18.651 91,102 +15,306 0.16% 1,699,185
2017-04-13 2017-04-11 18.651 75,796 +28,312 0.13% 1,413,706
2017-04-12 2017-04-10 18.651 47,484 +32,982 0.08% 885,646
2017-04-11 2017-04-07 18.651 14,502 -14 0.03% 270,483
2017-04-10 2017-04-06 18.293 14,516 +6,218 0.03% 265,538
2017-04-07 2017-04-05 19.010 8,298 -8,127 0.01% 157,746
2017-04-06 2017-04-03 19.369 16,425 +8,364 0.03% 318,133
2017-04-03 2017-03-30 19.728 8,061 +111 0.01% 159,023
2017-03-31 2017-03-29 20.086 7,950 -17,843 0.01% 159,685
2017-03-30 2017-03-28 19.010 25,793 -1,199 0.04% 490,329
2017-03-28 2017-03-24 19.010 26,992 -15,403 0.05% 513,122
2017-03-27 2017-03-23 18.173 42,395 +5,241 0.07% 770,454
2017-03-24 2017-03-22 18.510 37,154 -2,444 0.06% 687,712
2017-03-23 2017-03-21 18.510 39,598 +2,585 0.06% 732,949
2017-03-21 2017-03-17 18.846 37,013 +609 0.06% 697,558
2017-03-09 2017-03-07 18.510 36,404 -7,726 0.06% 673,829
2017-02-28 2017-02-24 19.519 44,130 +8,469 0.07% 861,390
2017-02-24 2017-02-22 19.856 35,661 +16,640 0.06% 708,082
2017-02-23 2017-02-21 21.202 19,021 -12,956 0.03% 403,285
2017-02-22 2017-02-20 19.856 31,977 +8,914 0.05% 634,933
2017-02-21 2017-02-17 21.539 23,063 +13,372 0.04% 496,745
2017-02-20 2017-02-16 24.567 9,691 -43,932 0.02% 238,084
2017-02-17 2017-02-15 18.173 53,623 -3,596 0.09% 974,502
2017-02-16 2017-02-14 17.500 57,219 +2,140 0.09% 1,001,340
2017-02-15 2017-02-13 17.837 55,079 +11,945 0.09% 982,426
2017-02-09 2017-02-07 18.510 43,134 +2,971 0.07% 798,400
2017-02-08 2017-02-06 18.173 40,163 +23,771 0.07% 729,891
2017-02-07 2017-02-03 19.519 16,392 +4,145 0.03% 319,962
2017-01-24 2017-01-20 24.231 12,247 -386 0.02% 296,757
2017-01-20 2017-01-18 21.202 12,633 +594 0.02% 267,846
2017-01-19 2017-01-17 20.529 12,039 -133 0.02% 247,149
2017-01-11 2017-01-09 29.616 12,172 -684 0.02% 360,481
2017-01-05 2017-01-03 32.981 12,856 +89 0.02% 424,004
2016-12-29 2016-12-23 33.318 12,767 -297 0.02% 425,365
2016-12-28 2016-12-22 33.654 13,064 -6,819 0.02% 439,657
2016-12-23 2016-12-21 33.991 19,883 +6,611 0.03% 675,836
2016-12-22 2016-12-20 37.356 13,272 -237 0.02% 495,790
2016-12-21 2016-12-19 39.039 13,509 -1,070 0.02% 527,375
2016-12-20 2016-12-16 37.693 14,579 +3,387 0.02% 549,520
2016-12-19 2016-12-15 44.423 11,192 -371 0.02% 497,187
2016-11-18 2016-11-16 70.001 11,563 +356 0.02% 809,416
2016-11-09 2016-11-07 60.577 11,207 -356 0.02% 678,891
2016-11-08 2016-11-04 58.222 11,563 +356 0.02% 673,216
2016-09-29 2016-09-27 70.674 11,207 -44 0.02% 792,039
2016-09-27 2016-09-23 72.020 11,251 -1,872 0.02% 810,295
2016-09-26 2016-09-22 69.664 13,123 +460 0.02% 914,201
2016-09-23 2016-09-21 66.635 12,663 +89 0.02% 843,801
2016-08-26 2016-08-24 56.539 12,574 -148 0.02% 710,920
2016-08-23 2016-08-19 53.847 12,722 +238 0.02% 685,036
2016-08-05 2016-08-03 52.164 12,484 -238 0.02% 651,214
2016-08-04 2016-08-01 52.164 12,722 -297 0.02% 663,629
2016-08-01 2016-07-28 53.510 13,019 -60 0.02% 696,647
2016-07-29 2016-07-27 52.837 13,079 -118 0.02% 691,054
2016-07-27 2016-07-25 45.097 13,197 +118 0.02% 595,139
2016-07-25 2016-07-21 50.818 13,079 +996 0.02% 664,645
2016-07-11 2016-07-07 59.904 12,083 +148 0.02% 723,824
2016-06-28 2016-06-24 59.904 11,935 +654 0.02% 714,958
2016-06-27 2016-06-23 64.952 11,281 -178 0.02% 732,728
2016-06-21 2016-06-17 67.308 11,459 -179 0.02% 771,285
2016-06-20 2016-06-16 64.279 11,638 +90 0.02% 748,083
2016-05-23 2016-05-19 76.058 11,548 -298 0.02% 878,321
2016-05-20 2016-05-18 78.414 11,846 +298 0.02% 928,893
2016-05-19 2016-05-17 78.414 11,548 -208 0.02% 905,526
2016-05-18 2016-05-16 76.731 11,756 -90 0.02% 902,054
2016-05-17 2016-05-13 76.395 11,846 +90 0.02% 904,973
2016-05-16 2016-05-12 77.404 11,756 -298 0.02% 909,967
2016-05-10 2016-05-06 76.395 12,054 +699 0.02% 920,863
2016-05-09 2016-05-05 83.799 11,355 +89 0.02% 951,535
2016-05-06 2016-05-04 77.741 11,266 -520 0.02% 875,830
2016-05-05 2016-05-03 77.404 11,786 +520 0.02% 912,289
2016-05-04 2016-04-29 75.049 11,266 +15 0.02% 845,498
2016-05-03 2016-04-28 75.049 11,251 -297 0.02% 844,372
2016-04-29 2016-04-27 75.049 11,548 -892 0.02% 866,662
2016-04-28 2016-04-26 75.722 12,440 +149 0.02% 941,978
2016-04-27 2016-04-25 74.712 12,291 +980 0.02% 918,287
2016-04-25 2016-04-21 68.318 11,311 +60 0.02% 772,743
2016-04-21 2016-04-19 69.327 11,251 -60 0.02% 780,003
2016-04-20 2016-04-18 67.308 11,311 +60 0.02% 761,323
2016-04-18 2016-04-14 76.731 11,251 -357 0.02% 863,305
2016-04-15 2016-04-13 75.049 11,608 +342 0.02% 871,165
2016-04-13 2016-04-11 67.645 11,266 -253 0.02% 762,086
2016-04-12 2016-04-08 68.318 11,519 -356 0.02% 786,953
2016-04-08 2016-04-06 57.549 11,875 -297 0.02% 683,389
2016-04-07 2016-04-05 59.904 12,172 -1,011 0.02% 729,155
2016-03-23 2016-03-21 50.818 13,183 -5,942 0.02% 669,930
2016-03-14 2016-03-10 53.847 19,125 -476 0.03% 1,029,816
2016-03-11 2016-03-09 53.847 19,601 +178 0.03% 1,055,447
2016-03-10 2016-03-08 52.500 19,423 +60 0.03% 1,019,715
2016-03-08 2016-03-04 49.808 19,363 -1,530 0.03% 964,434
2016-02-26 2016-02-24 41.058 20,893 +594 0.03% 857,825
2016-02-23 2016-02-19 40.048 20,299 +832 0.03% 812,942
2016-02-19 2016-02-17 40.721 19,467 +594 0.03% 792,725
2016-02-18 2016-02-16 41.058 18,873 -401 0.03% 774,888
2016-02-17 2016-02-15 39.039 19,274 +149 0.03% 752,433
2016-02-12 2016-02-05 39.039 19,125 -45 0.03% 746,616
2016-02-11 2016-02-04 35.673 19,170 +891 0.03% 683,858
2016-02-05 2016-02-03 33.654 18,279 +1,486 0.03% 615,163
2016-02-04 2016-02-02 34.664 16,793 +892 0.03% 582,108
2016-02-03 2016-02-01 34.664 15,901 +14 0.03% 551,188
2016-02-01 2016-01-28 34.664 15,887 -787 0.03% 550,703
2016-01-29 2016-01-27 36.010 16,674 +267 0.03% 600,429
2016-01-27 2016-01-25 43.750 16,407 +298 0.03% 717,812
2016-01-26 2016-01-22 43.750 16,109 +1,337 0.03% 704,774
2016-01-22 2016-01-20 43.077 14,772 +297 0.02% 636,337
2016-01-21 2016-01-19 45.433 14,475 +891 0.02% 657,643
2016-01-15 2016-01-13 56.202 13,584 +149 0.02% 763,453
2016-01-06 2016-01-04 71.347 13,435 +30 0.02% 958,543
2016-01-05 2015-12-31 74.712 13,405 +59 0.02% 1,001,516
2015-12-29 2015-12-24 73.702 13,346 +238 0.02% 983,634
2015-12-15 2015-12-11 76.395 13,108 +163 0.02% 1,001,383
2015-12-08 2015-12-04 75.049 12,945 -30 0.02% 971,505
2015-12-07 2015-12-03 77.741 12,975 +223 0.02% 1,008,689
2015-12-04 2015-12-02 77.068 12,752 -549 0.02% 982,770
2015-12-03 2015-12-01 78.751 13,301 -1,724 0.02% 1,047,462
2015-12-01 2015-11-27 74.376 15,025 +60 0.02% 1,117,493
2015-11-24 2015-11-20 82.116 14,965 -164 0.02% 1,228,866
2015-11-23 2015-11-19 79.760 15,129 -59 0.02% 1,206,693
2015-11-20 2015-11-18 78.414 15,188 +401 0.02% 1,190,953
2015-11-19 2015-11-17 76.395 14,787 -30 0.02% 1,129,650
2015-11-18 2015-11-16 77.404 14,817 +89 0.02% 1,146,902
2015-11-17 2015-11-13 75.722 14,728 -178 0.02% 1,115,230
2015-11-16 2015-11-12 74.376 14,906 +238 0.02% 1,108,642
2015-11-11 2015-11-09 76.395 14,668 +119 0.02% 1,120,559
2015-11-10 2015-11-06 77.068 14,549 -535 0.02% 1,121,261
2015-11-06 2015-11-04 76.731 15,084 -1,337 0.02% 1,157,416
2015-11-04 2015-11-02 78.078 16,421 +475 0.03% 1,282,111
2015-10-30 2015-10-28 81.779 15,946 -134 0.03% 1,304,056
2015-10-28 2015-10-26 80.097 16,080 +238 0.03% 1,287,956
2015-10-27 2015-10-23 82.789 15,842 +59 0.03% 1,311,545
2015-10-26 2015-10-22 82.116 15,783 +119 0.03% 1,296,037
2015-10-23 2015-10-20 85.818 15,664 -1,708 0.03% 1,344,253
2015-10-22 2015-10-19 75.722 17,372 +237 0.03% 1,315,438
2015-10-19 2015-10-15 79.087 17,135 +208 0.03% 1,355,158
2015-10-16 2015-10-14 73.702 16,927 +342 0.03% 1,247,562
2015-10-15 2015-10-13 72.693 16,585 +238 0.03% 1,205,611
2015-10-14 2015-10-12 74.039 16,347 +639 0.03% 1,210,316
2015-10-13 2015-10-09 72.693 15,708 +1,188 0.03% 1,141,860
2015-10-12 2015-10-08 73.702 14,520 +491 0.02% 1,070,160
2015-10-08 2015-10-06 74.039 14,029 +163 0.02% 1,038,694
2015-10-05 2015-09-30 72.356 13,866 -4,457 0.02% 1,003,293
2015-09-24 2015-09-22 76.395 18,323 -594 0.03% 1,399,782
2015-09-23 2015-09-21 81.779 18,917 -223 0.03% 1,547,022
2015-09-22 2015-09-18 73.366 19,140 -238 0.03% 1,404,224
2015-09-21 2015-09-17 70.337 19,378 +45 0.03% 1,362,992
2015-09-15 2015-09-11 72.020 19,333 +861 0.03% 1,392,359
2015-09-14 2015-09-10 71.683 18,472 +149 0.03% 1,324,133
2015-09-11 2015-09-09 77.741 18,323 -268 0.03% 1,424,448
2015-09-10 2015-09-08 75.049 18,591 +506 0.03% 1,395,230
2015-09-09 2015-09-07 68.654 18,085 -238 0.03% 1,241,614
2015-09-08 2015-09-04 64.616 18,323 -4,220 0.03% 1,183,957
2015-09-04 2015-09-01 73.702 22,543 +30 0.04% 1,661,475
2015-08-31 2015-08-27 79.087 22,513 +1,456 0.04% 1,780,489
2015-08-28 2015-08-26 61.924 21,057 -297 0.03% 1,303,924
2015-08-26 2015-08-24 61.250 21,354 +431 0.03% 1,307,943
2015-08-25 2015-08-21 72.693 20,923 +163 0.03% 1,520,953
2015-08-24 2015-08-20 77.741 20,760 -15 0.03% 1,613,903
2015-08-21 2015-08-19 82.789 20,775 +506 0.03% 1,719,944
2015-08-20 2015-08-18 87.501 20,269 +59 0.03% 1,773,551
2015-08-18 2015-08-14 94.232 20,210 -193 0.03% 1,904,419
2015-08-17 2015-08-13 92.549 20,403 -30 0.03% 1,888,273
2015-08-14 2015-08-12 87.501 20,433 +164 0.03% 1,787,901
2015-08-13 2015-08-11 94.232 20,269 +163 0.03% 1,909,978
2015-08-12 2015-08-10 102.645 20,106 +2,021 0.03% 2,063,781
2015-08-11 2015-08-07 111.059 18,085 +326 0.03% 2,008,494
2015-08-10 2015-08-06 116.107 17,759 +208 0.03% 2,061,938
2015-08-07 2015-08-05 122.837 17,551 +3,269 0.03% 2,155,921
2015-07-31 2015-07-29 122.837 14,282 -178 0.02% 1,754,365
2015-07-30 2015-07-28 121.155 14,460 -892 0.02% 1,751,898
2015-07-29 2015-07-27 119.472 15,352 -401 0.03% 1,834,135
2015-07-28 2015-07-24 132.934 15,753 +565 0.03% 2,094,105
2015-07-27 2015-07-23 134.616 15,188 -1,798 0.02% 2,044,554
2015-07-24 2015-07-22 132.934 16,986 -1,010 0.03% 2,258,012
2015-07-23 2015-07-21 141.347 17,996 +1,337 0.03% 2,543,685
2015-07-22 2015-07-20 122.837 16,659 +1,486 0.03% 2,046,350
2015-07-21 2015-07-17 148.078 15,173 +1,099 0.02% 2,246,789
2015-07-20 2015-07-16 181.732 14,074 +13,713 0.02% 2,557,699
2015-07-16 2015-07-14 225.483 361 -82 0.01% 81,399
2015-07-14 2015-07-10 178.367 443 -15 0.01% 79,016
2015-07-13 2015-07-09 146.395 458 -2,169 0.01% 67,049
2015-07-10 2015-07-08 122.837 2,627 -59 0.05% 322,694
2015-07-09 2015-07-07 141.347 2,686 -401 0.05% 379,659
2015-07-08 2015-07-06 141.347 3,087 +1,783 0.06% 436,339
2015-07-07 2015-07-03 161.540 1,304 +653 0.02% 210,648
2015-07-03 2015-06-30 205.290 651 -380 0.01% 133,644
2015-06-30 2015-06-26 212.021 1,031 -1,486 0.02% 218,594
2015-06-29 2015-06-25 218.752 2,517 -148 0.05% 550,598
2015-06-26 2015-06-24 222.117 2,665 -1,433 0.05% 591,942
2015-06-25 2015-06-23 212.021 4,098 -3,595 0.07% 868,862
2015-06-24 2015-06-22 163.222 7,693 +594 0.14% 1,255,670
2015-06-23 2015-06-19 171.636 7,099 +4,107 0.13% 1,218,444
2015-06-22 2015-06-18 188.463 2,992 +1,792 0.05% 563,881
2015-06-19 2015-06-17 137.676 1,200 -2,057 0.02% 165,211
2015-06-18 2015-06-16 136.299 3,257 +1,630 0.06% 443,926
2015-06-17 2015-06-15 166.588 1,627 -1,090 0.01% 271,038
2015-06-16 2015-06-12 158.327 2,717 +494 0.02% 430,175
2015-06-12 2015-06-10 174.848 2,223 +262 0.02% 388,688
2015-06-11 2015-06-09 181.732 1,961 -164 0.01% 356,377
2015-06-10 2015-06-08 202.384 2,125 -581 0.02% 430,065
2015-06-09 2015-06-05 198.253 2,706 +447 0.02% 536,473
2015-06-08 2015-06-04 213.398 2,259 -392 0.02% 482,065
2015-06-05 2015-06-03 213.398 2,651 +116 0.02% 565,717
2015-06-04 2015-06-02 220.281 2,535 +113 0.02% 558,413
2015-06-03 2015-06-01 214.774 2,422 -295 0.02% 520,184
2015-06-02 2015-05-29 224.412 2,717 +262 0.02% 609,727
2015-06-01 2015-05-28 231.296 2,455 -527 0.02% 567,830
2015-05-29 2015-05-27 224.412 2,982 +262 0.02% 669,196
2015-05-28 2015-05-26 217.528 2,720 -756 0.02% 591,676
2015-05-27 2015-05-22 207.891 3,476 +770 0.03% 722,628
2015-05-26 2015-05-21 178.979 2,706 -588 0.02% 484,316
2015-05-21 2015-05-19 191.369 3,294 +341 0.02% 630,371
2015-05-20 2015-05-18 209.267 2,953 +146 0.02% 617,967
2015-05-19 2015-05-15 221.658 2,807 -146 0.02% 622,195
2015-05-18 2015-05-14 221.658 2,953 -355 0.02% 654,557
2015-05-15 2015-05-13 227.165 3,308 +174 0.02% 751,463
2015-05-14 2015-05-12 228.542 3,134 -87 0.02% 716,251
2015-05-13 2015-05-11 224.412 3,221 -291 0.02% 722,830
2015-05-12 2015-05-08 227.165 3,512 +185 0.03% 797,804
2015-05-11 2015-05-07 223.035 3,327 +364 0.02% 742,037
2015-05-08 2015-05-06 220.281 2,963 +744 0.02% 652,694
2015-05-07 2015-05-05 218.905 2,219 +29 0.02% 485,749
2015-05-06 2015-05-04 229.919 2,190 +327 0.02% 503,522
2015-05-05 2015-04-30 260.207 1,863 -12,235 0.01% 484,766
2015-05-04 2015-04-29 139.053 14,098 +726 0.10% 1,960,364
2015-04-30 2015-04-28 140.429 13,372 +123 0.10% 1,877,822
2015-04-29 2015-04-27 137.676 13,249 +2,623 0.10% 1,824,068
2015-04-28 2015-04-24 137.676 10,626 +6,217 0.08% 1,462,944
2015-04-27 2015-04-23 143.183 4,409 -327 0.03% 631,294
2015-04-17 2015-04-15 199.630 4,736 +2,241 0.03% 945,448
2015-04-16 2015-04-14 155.574 2,495 +58 0.02% 388,157
2015-04-15 2015-04-13 177.602 2,437 +291 0.02% 432,816
2015-04-14 2015-04-10 192.746 2,146 +11 0.02% 413,633
2015-04-13 2015-04-09 195.500 2,135 -146 0.02% 417,392
2015-04-10 2015-04-08 201.007 2,281 -18 0.02% 458,497
2015-04-09 2015-04-02 188.616 2,299 -36 0.02% 433,628
2015-03-30 2015-03-26 201.007 2,335 -291 0.02% 469,351
2015-03-27 2015-03-25 205.137 2,626 +160 0.02% 538,690
2015-03-26 2015-03-24 198.253 2,466 +312 0.02% 488,893
2015-03-24 2015-03-20 202.384 2,154 -628 0.02% 435,934
2015-03-23 2015-03-19 227.165 2,782 +788 0.02% 631,974
2015-03-20 2015-03-18 224.412 1,994 -32 0.01% 447,477
2015-03-19 2015-03-17 221.658 2,026 -22 0.01% 449,080
2015-03-17 2015-03-13 232.672 2,048 +181 0.02% 476,513
2015-03-16 2015-03-12 250.570 1,867 -130 0.01% 467,814
2015-03-13 2015-03-11 246.440 1,997 +43 0.01% 492,140
2015-03-12 2015-03-10 264.338 1,954 +218 0.01% 516,516
2015-03-10 2015-03-06 290.496 1,736 -123 0.01% 504,301
2015-03-03 2015-02-27 342.813 1,859 -37 0.01% 637,289
2015-03-02 2015-02-26 342.813 1,896 -36 0.01% 649,973
2015-02-27 2015-02-25 340.059 1,932 +145 0.01% 656,995
2015-02-25 2015-02-23 364.841 1,787 -145 0.01% 651,971
2015-02-23 2015-02-16 351.074 1,932 -15 0.01% 678,274
2015-02-17 2015-02-13 351.074 1,947 +146 0.01% 683,540
2015-02-16 2015-02-12 344.190 1,801 +14 0.01% 619,886
2015-02-11 2015-02-09 344.190 1,787 -69 0.01% 615,067
2015-02-10 2015-02-06 326.292 1,856 +69 0.01% 605,598
2015-02-03 2015-01-30 385.493 1,787 -261 0.01% 688,875
2015-02-02 2015-01-29 399.260 2,048 +156 0.02% 817,685
2015-01-30 2015-01-28 392.376 1,892 +436 0.01% 742,376
2015-01-28 2015-01-26 413.028 1,456 -520 0.01% 601,368
2015-01-27 2015-01-23 399.260 1,976 -207 0.01% 788,938
2015-01-26 2015-01-22 413.028 2,183 -726 0.02% 901,639
2015-01-23 2015-01-21 419.911 2,909 -799 0.02% 1,221,523
2015-01-21 2015-01-19 406.144 3,708 -2,586 0.03% 1,505,982
2015-01-20 2015-01-16 433.679 6,294 -10,822 0.05% 2,729,576
2015-01-19 2015-01-15 440.563 17,116 +181 0.13% 7,540,674
2015-01-16 2015-01-14 440.563 16,935 +218 0.12% 7,460,932
2015-01-15 2015-01-13 488.749 16,717 +262 0.12% 8,170,424
2015-01-08 2015-01-06 488.749 16,455 -872 0.12% 8,042,372
2015-01-07 2015-01-05 440.563 17,327 +1,525 0.13% 7,633,633
2015-01-05 2014-12-31 413.028 15,802 -36 0.12% 6,526,664
2015-01-02 2014-12-29 406.144 15,838 +726 0.12% 6,432,507
2014-12-29 2014-12-22 413.028 15,112 +5,085 0.11% 6,241,674
2014-12-22 2014-12-18 468.098 10,027 +6,755 0.07% 4,693,619
2014-12-19 2014-12-17 447.447 3,272 +2,201 0.02% 1,464,045
2014-12-18 2014-12-16 461.214 1,071 -7,972 0.01% 493,960
2014-12-16 2014-12-12 309.771 9,043 +6,203 0.07% 2,801,257
2014-12-15 2014-12-11 302.887 2,840 +127 0.02% 860,199
2014-12-12 2014-12-10 287.743 2,713 +1,086 0.02% 780,646
2014-12-11 2014-12-09 278.105 1,627 +672 0.01% 452,477
2014-12-10 2014-12-08 351.074 955 +189 0.01% 335,275
2014-11-28 2014-11-26 502.517 766 +109 0.01% 384,928
2014-11-27 2014-11-25 516.285 657 -44 0.00% 339,199
2014-11-26 2014-11-24 550.704 701 -178 0.01% 386,043
2014-11-25 2014-11-21 413.028 879 +291 0.01% 363,051
2014-11-24 2014-11-20 481.866 588 +43 0.00% 283,337
2014-11-21 2014-11-19 495.633 545 +251 0.00% 270,120
2014-11-19 2014-11-17 543.820 294 +29 0.00% 159,883
2014-11-14 2014-11-12 578.239 265 +145 0.00% 153,233
2014-10-10 2014-10-08 612.658 120 -29 0.00% 73,519
2014-10-06 2014-09-30 585.123 149 +29 0.00% 87,183
2014-09-30 2014-09-26 598.890 120 -319 0.00% 71,867
2014-09-23 2014-09-19 653.961 439 -37 0.00% 287,089
2014-09-22 2014-09-18 647.077 476 -7 0.00% 308,009
2014-09-19 2014-09-17 681.496 483 +73 0.00% 329,162
2014-09-08 2014-09-04 557.587 410 -247 0.00% 228,611
2014-09-05 2014-09-03 543.820 657 +537 0.00% 357,290
2014-08-20 2014-08-18 667.728 120 -29 0.00% 80,127
2014-08-14 2014-08-12 688.379 149 -29 0.00% 102,569
2014-08-07 2014-08-05 702.147 178 -44 0.00% 124,982
2014-08-06 2014-08-04 729.682 222 +44 0.00% 161,989
2014-07-29 2014-07-25 784.753 178 -221 0.00% 139,686
2014-07-28 2014-07-24 770.985 399 +72 0.00% 307,623
2014-07-25 2014-07-23 729.682 327 +135 0.00% 238,606
2014-07-16 2014-07-14 702.147 192 -73 0.00% 134,812
2014-07-15 2014-07-11 702.147 265 -15 0.00% 186,069
2014-07-11 2014-07-09 702.147 280 -145 0.00% 196,601
2014-07-09 2014-07-07 688.379 425 +73 0.00% 292,561
2014-06-27 2014-06-25 688.379 352 +145 0.00% 242,310
2014-06-24 2014-06-20 784.753 207 +4 0.00% 162,444
2014-06-20 2014-06-18 826.055 203 -8 0.00% 167,689
2014-06-19 2014-06-17 826.055 211 -87 0.00% 174,298
2014-06-18 2014-06-16 743.450 298 +91 0.00% 221,548
2014-06-16 2014-06-12 826.055 207 -4 0.00% 170,993
2014-06-12 2014-06-10 770.985 211 -94 0.00% 162,678
2014-06-11 2014-06-09 702.147 305 -211 0.00% 214,155
2014-06-10 2014-06-06 647.077 516 +18 0.00% 333,892
2014-06-09 2014-06-05 667.728 498 +146 0.00% 332,529
2014-06-04 2014-05-30 729.682 352 -98 0.00% 256,848
2014-06-03 2014-05-29 702.147 450 +181 0.00% 315,966
2014-05-30 2014-05-28 812.288 269 +18 0.00% 218,505
2014-05-26 2014-05-22 826.055 251 -65 0.00% 207,340
2014-05-23 2014-05-21 826.055 316 -36 0.00% 261,034
2014-05-22 2014-05-20 826.055 352 +14 0.00% 290,771
2014-05-21 2014-05-19 826.055 338 +37 0.00% 279,207
2014-05-20 2014-05-16 826.055 301 -73 0.00% 248,643
2014-05-19 2014-05-15 839.823 374 -65 0.00% 314,094
2014-05-13 2014-05-09 826.055 439 -88 0.00% 362,638
2014-05-12 2014-05-08 826.055 527 -185 0.00% 435,331
2014-05-08 2014-05-05 798.520 712 -72 0.01% 568,546
2014-05-07 2014-05-02 729.682 784 +72 0.01% 572,071
2014-04-30 2014-04-28 826.055 712 +91 0.01% 588,151
2014-04-29 2014-04-25 908.661 621 -225 0.01% 564,278
2014-04-28 2014-04-24 867.358 846 +72 0.01% 733,785
2014-04-14 2014-04-10 977.499 774 +15 0.01% 756,584
2014-04-11 2014-04-09 936.196 759 +7 0.01% 710,573
2014-04-10 2014-04-08 949.964 752 -72 0.01% 714,373
2014-04-09 2014-04-07 922.429 824 -44 0.01% 760,081
2014-04-08 2014-04-04 963.731 868 -15 0.01% 836,519
2014-04-07 2014-04-03 977.499 883 -283 0.01% 863,132
2014-04-04 2014-04-02 991.266 1,166 +149 0.01% 1,155,817
2014-04-03 2014-04-01 977.499 1,017 +185 0.01% 994,116
2014-04-02 2014-03-31 1005.034 832 -58 0.01% 836,188
2014-04-01 2014-03-28 963.731 890 +196 0.01% 857,721
2014-03-31 2014-03-27 1073.872 694 -29 0.01% 745,267
2014-03-28 2014-03-26 1018.802 723 -29 0.01% 736,594
2014-03-27 2014-03-25 977.499 752 -94 0.01% 735,079
2014-03-26 2014-03-24 1197.780 846 +240 0.01% 1,013,322
2014-03-25 2014-03-21 1142.710 606 +14 0.01% 692,482
2014-03-24 2014-03-20 1115.175 592 -211 0.01% 660,183
2014-03-21 2014-03-19 1046.337 803 +8 0.01% 840,208
2014-03-19 2014-03-17 963.731 795 -117 0.01% 766,166
2014-03-18 2014-03-14 922.429 912 -145 0.01% 841,255
2014-03-17 2014-03-13 936.196 1,057 +127 0.01% 989,559
2014-03-10 2014-03-06 881.126 930 -36 0.01% 819,447
2014-03-06 2014-03-04 812.288 966 -145 0.01% 784,670
2014-03-05 2014-03-03 826.055 1,111 +116 0.01% 917,748
2014-03-03 2014-02-27 798.520 995 -436 0.01% 794,528
2014-02-28 2014-02-26 743.450 1,431 +73 0.01% 1,063,877
2014-02-27 2014-02-25 784.753 1,358 +203 0.01% 1,065,694
2014-02-26 2014-02-24 743.450 1,155 +73 0.01% 858,685
2014-02-24 2014-02-20 798.520 1,082 -8 0.01% 863,999
2014-02-21 2014-02-19 784.753 1,090 +168 0.01% 855,380
2014-02-20 2014-02-18 812.288 922 -4 0.01% 748,929
2014-02-19 2014-02-17 839.823 926 -44 0.01% 777,676
2014-02-18 2014-02-14 826.055 970 -87 0.01% 801,274
2014-02-17 2014-02-13 729.682 1,057 +102 0.01% 771,274
2014-02-14 2014-02-12 853.591 955 -142 0.01% 815,179
2014-02-13 2014-02-11 922.429 1,097 +149 0.01% 1,011,904
2014-02-12 2014-02-10 1060.104 948 +200 0.01% 1,004,979
2014-02-07 2014-02-05 881.126 748 +36 0.01% 659,082
2014-02-06 2014-02-04 784.753 712 -22 0.01% 558,744
2014-02-05 2014-01-30 812.288 734 +22 0.01% 596,219
2014-02-04 2014-01-28 688.379 712 +309 0.01% 490,126
2014-01-29 2014-01-27 812.288 403 -193 0.01% 327,352
2014-01-27 2014-01-23 702.147 596 -72 0.01% 418,480
2014-01-24 2014-01-22 550.704 668 -84 0.01% 367,870
2014-01-23 2014-01-21 523.168 752 -62 0.01% 393,423
2014-01-22 2014-01-20 447.447 814 -108 0.01% 364,222
2014-01-14 2014-01-10 440.563 922 +145 0.01% 406,199
2014-01-03 2013-12-31 461.214 777 -15 0.01% 358,363
2013-12-30 2013-12-24 420.021 792 +2 0.01% 332,656
2013-12-16 2013-12-12 521.639 790 -40 0.01% 412,095
2013-12-06 2013-12-04 569.060 830 +40 0.01% 472,320
2013-12-05 2013-12-03 541.962 790 -14 0.01% 428,150
2013-11-28 2013-11-26 548.737 804 -8 0.01% 441,184
2013-11-27 2013-11-25 569.060 812 -15 0.01% 462,077
2013-11-22 2013-11-20 514.864 827 -25 0.01% 425,793
2013-11-21 2013-11-19 494.541 852 +14 0.01% 421,349
2013-11-19 2013-11-15 521.639 838 +37 0.01% 437,133
2013-11-15 2013-11-13 575.835 801 -88 0.01% 461,244
2013-11-13 2013-11-11 541.962 889 -133 0.01% 481,804
2013-11-12 2013-11-08 535.188 1,022 -44 0.01% 546,962
2013-11-11 2013-11-07 508.090 1,066 +132 0.02% 541,624
2013-11-08 2013-11-06 596.158 934 -3 0.01% 556,812
2013-11-07 2013-11-05 616.482 937 +284 0.01% 577,644
2013-11-04 2013-10-31 785.845 653 -170 0.01% 513,157
2013-11-01 2013-10-30 812.943 823 +22 0.01% 669,052
2013-10-31 2013-10-29 785.845 801 +140 0.01% 629,462
2013-10-30 2013-10-28 948.434 661 +12 0.01% 626,915
2013-10-28 2013-10-24 921.336 649 -111 0.01% 597,947
2013-10-23 2013-10-21 975.532 760 +22 0.01% 741,404
2013-10-16 2013-10-11 1111.023 738 +37 0.03% 819,935
2013-10-15 2013-10-10 1111.023 701 -59 0.03% 778,827
2013-10-11 2013-10-09 1138.121 760 +59 0.03% 864,972
2013-10-10 2013-10-08 1151.670 701 -44 0.03% 807,321
2013-10-09 2013-10-07 1138.121 745 +44 0.03% 847,900
2013-10-08 2013-10-04 1219.415 701 +74 0.03% 854,810
2013-10-07 2013-10-03 1178.768 627 -37 0.02% 739,087
2013-10-02 2013-09-27 1097.474 664 +37 0.02% 728,722
2013-09-26 2013-09-24 1029.728 627 -45 0.02% 645,640
2013-09-24 2013-09-19 1002.630 672 -151 0.02% 673,767
2013-09-23 2013-09-18 1016.179 823 +100 0.03% 836,316
2013-09-19 2013-09-17 853.591 723 +7 0.03% 617,146
2013-09-16 2013-09-12 948.434 716 +4 0.03% 679,079
2013-09-13 2013-09-11 921.336 712 +37 0.03% 655,991
2013-09-11 2013-09-09 989.081 675 -37 0.02% 667,630
2013-09-10 2013-09-06 975.532 712 -111 0.03% 694,579
2013-09-09 2013-09-05 1002.630 823 +66 0.03% 825,165
2013-09-06 2013-09-04 853.591 757 +340 0.03% 646,168
2013-09-04 2013-09-02 772.296 417 -221 0.02% 322,048
2013-09-03 2013-08-30 894.238 638 +29 0.02% 570,524
2013-08-30 2013-08-28 989.081 609 -15 0.02% 602,350
2013-08-27 2013-08-23 975.532 624 +37 0.02% 608,732
2013-08-26 2013-08-22 975.532 587 -369 0.02% 572,637
2013-08-23 2013-08-21 1002.630 956 -369 0.03% 958,514
2013-08-22 2013-08-20 961.983 1,325 +85 0.05% 1,274,627
2013-08-21 2013-08-19 1002.630 1,240 +33 0.05% 1,243,261
2013-08-20 2013-08-16 1016.179 1,207 +93 0.04% 1,226,528
2013-08-19 2013-08-15 989.081 1,114 -82 0.04% 1,101,836
2013-08-16 2013-08-13 1070.375 1,196 +45 0.04% 1,280,169
2013-08-13 2013-08-09 934.885 1,151 -37 0.04% 1,076,053
2013-08-12 2013-08-08 921.336 1,188 -148 0.04% 1,094,547
2013-08-08 2013-08-06 853.591 1,336 +37 0.05% 1,140,397
2013-08-07 2013-08-05 772.296 1,299 -74 0.05% 1,003,213
2013-08-05 2013-08-01 758.747 1,373 -7 0.05% 1,041,760
2013-08-02 2013-07-31 758.747 1,380 -103 0.05% 1,047,071
2013-08-01 2013-07-30 650.355 1,483 +66 0.05% 964,476
2013-07-29 2013-07-25 596.158 1,417 +33 0.05% 844,757
2013-07-24 2013-07-22 596.158 1,384 -74 0.05% 825,083
2013-07-23 2013-07-19 602.933 1,458 +11 0.05% 879,076
2013-07-22 2013-07-18 623.257 1,447 +74 0.05% 901,852
2013-07-19 2013-07-17 663.904 1,373 -66 0.05% 911,540
2013-07-18 2013-07-16 623.257 1,439 +74 0.05% 896,866
2013-07-17 2013-07-15 575.835 1,365 +29 0.05% 786,015
2013-07-16 2013-07-12 602.933 1,336 -111 0.05% 805,519
2013-07-15 2013-07-11 623.257 1,447 +74 0.05% 901,852
2013-07-11 2013-07-09 663.904 1,373 +30 0.05% 911,540
2013-07-10 2013-07-08 643.580 1,343 +59 0.05% 864,328
2013-07-08 2013-07-04 650.355 1,284 -74 0.05% 835,055
2013-07-05 2013-07-03 657.129 1,358 -74 0.05% 892,382
2013-07-04 2013-07-02 555.511 1,432 +59 0.05% 795,492
2013-07-03 2013-06-28 602.933 1,373 +74 0.05% 827,827
2013-06-18 2013-06-14 609.708 1,299 +74 0.09% 792,010
2013-06-04 2013-05-31 318.403 1,225 +74 0.09% 390,043
2013-05-27 2013-05-23 312.983 1,151 -369 0.08% 360,244
2013-05-22 2013-05-20 252.012 1,520 -192 0.11% 383,059
2013-05-20 2013-05-15 246.593 1,712 +192 0.12% 422,167
2013-04-29 2013-04-25 168.008 1,520 +14 0.11% 255,373
2013-04-25 2013-04-23 139.555 1,506 +30 0.11% 210,170
2013-04-02 2013-03-27 119.232 1,476 +147 0.10% 175,986
2013-03-28 2013-03-26 115.167 1,329 +148 0.09% 153,057
2013-02-18 2013-02-14 135.491 1,181 -15 0.08% 160,014
2013-02-15 2013-02-08 136.845 1,196 +4 0.08% 163,667
2013-02-14 2013-02-07 149.040 1,192 +11 0.08% 177,655
2013-01-31 2013-01-29 115.167 1,181 -7 0.08% 136,012
2013-01-24 2013-01-22 143.620 1,188 -126 0.08% 170,621
2013-01-23 2013-01-21 119.232 1,314 -321 0.09% 156,670
2013-01-22 2013-01-18 107.038 1,635 -258 0.12% 175,006
2013-01-21 2013-01-17 108.392 1,893 +712 0.13% 205,187
2013-01-14 2013-01-10 97.553 1,181 -29 0.08% 115,210
2013-01-10 2013-01-08 97.553 1,210 +29 0.09% 118,039
2012-12-17 2012-12-13 94.843 1,181 +74 0.08% 112,010
2012-11-09 2012-11-07 94.843 1,107 -48 0.08% 104,992
2012-10-29 2012-10-25 94.843 1,155 +37 0.08% 109,544
2012-10-22 2012-10-18 97.553 1,118 -295 0.08% 109,064
2012-10-17 2012-10-15 92.134 1,413 +295 0.10% 130,185
2012-10-16 2012-10-12 97.553 1,118 -447 0.08% 109,064
2012-10-12 2012-10-10 96.198 1,565 +310 0.11% 150,550
2012-10-11 2012-10-09 97.553 1,255 +93 0.09% 122,429
2012-10-08 2012-10-04 107.038 1,162 -71 0.08% 124,378
2012-09-27 2012-09-25 94.843 1,233 +59 0.09% 116,942
2012-09-25 2012-09-21 96.198 1,174 +30 0.08% 112,937
2012-09-24 2012-09-20 100.263 1,144 -81 0.08% 114,701
2012-09-20 2012-09-18 86.714 1,225 +74 0.09% 106,225
2012-09-12 2012-09-10 86.714 1,151 +147 0.08% 99,808
2012-09-10 2012-09-06 84.004 1,004 -361 0.07% 84,340
2012-09-07 2012-09-05 84.004 1,365 +184 0.10% 114,666
2012-08-31 2012-08-29 104.328 1,181 +133 0.08% 123,211
2012-08-28 2012-08-24 101.618 1,048 +85 0.07% 106,496
2012-08-20 2012-08-16 102.973 963 +306 0.07% 99,163
2012-08-17 2012-08-15 97.553 657 +37 0.05% 64,092
2012-08-16 2012-08-14 102.973 620 +103 0.04% 63,843
2012-08-15 2012-08-13 102.973 517 +19 0.04% 53,237
2012-08-14 2012-08-10 107.038 498 +37 0.04% 53,305
2012-08-10 2012-08-08 109.747 461 -15 0.03% 50,594
2012-08-08 2012-08-06 113.812 476 +77 0.03% 54,175
2012-08-07 2012-08-03 109.747 399 -29 0.03% 43,789
2012-08-06 2012-08-02 107.038 428 +59 0.03% 45,812
2012-08-02 2012-07-31 121.942 369 +74 0.03% 44,996
2012-07-31 2012-07-27 113.812 295 +33 0.02% 33,575
2012-06-21 2012-06-19 97.553 262 -96 0.02% 25,559
2012-06-20 2012-06-18 86.714 358 -37 0.03% 31,044
2012-06-19 2012-06-15 84.004 395 +74 0.03% 33,182
2012-06-18 2012-06-14 86.714 321 +59 0.02% 27,835
2012-06-15 2012-06-13 88.069 262 +4 0.02% 23,074
2012-06-11 2012-06-07 92.134 258 -273 0.02% 23,770
2012-06-08 2012-06-06 85.359 531 +273 0.04% 45,326
2012-06-07 2012-06-05 85.359 258 -174 0.02% 22,023
2012-06-06 2012-06-04 85.359 432 -767 0.03% 36,875
2012-06-05 2012-06-01 90.779 1,199 -144 0.09% 108,844
2012-06-04 2012-05-31 88.069 1,343 -369 0.10% 118,276
2012-06-01 2012-05-30 86.714 1,712 -838 0.12% 148,454
2012-05-31 2012-05-29 96.198 2,550 -1,244 0.18% 245,306
2012-05-25 2012-05-23 84.004 3,794 +15 0.27% 318,712
2012-05-24 2012-05-22 86.714 3,779 -7 0.27% 327,692
2012-05-22 2012-05-18 79.939 3,786 +125 0.27% 302,651
2012-05-18 2012-05-16 88.069 3,661 +240 0.26% 322,420
2012-05-17 2012-05-15 86.714 3,421 +63 0.24% 296,648
2012-05-16 2012-05-14 88.069 3,358 -15 0.24% 295,735
2012-05-14 2012-05-10 107.038 3,373 -210 0.24% 361,038
2012-05-11 2012-05-09 128.716 3,583 +147 0.25% 461,190
2012-05-09 2012-05-07 142.265 3,436 +3,432 0.24% 488,823
2012-05-03 2012-04-30 154.459 4 -18 0.00% 618
2012-05-02 2012-04-27 157.169 22 -8 0.01% 3,458
2012-04-27 2012-04-25 146.330 30 +8 0.01% 4,390
2012-04-26 2012-04-24 139.555 22 -151 0.01% 3,070
2012-04-24 2012-04-20 146.330 173 -159 0.09% 25,315
2012-04-23 2012-04-19 146.330 332 -59 0.16% 48,581
2012-04-20 2012-04-18 144.975 391 +229 0.19% 56,685
2012-04-13 2012-04-11 158.524 162 +22 0.08% 25,681
2012-04-10 2012-04-03 186.977 140 -59 0.07% 26,177
2012-04-05 2012-04-02 192.397 199 +158 0.10% 38,287
2012-04-03 2012-03-30 219.495 41 -531 0.02% 8,999
2012-04-02 2012-03-29 157.750 572 -255 0.28% 90,233
2012-03-30 2012-03-28 150.579 827 -2,339 0.41% 124,529
2012-03-28 2012-03-26 157.750 3,166 +14 0.42% 499,436
2012-03-27 2012-03-23 186.431 3,152 -181 0.41% 587,632
2012-03-26 2012-03-22 193.602 3,333 -293 0.44% 645,275
2012-03-23 2012-03-21 204.358 3,626 -28 0.48% 741,001
2012-03-21 2012-03-19 182.846 3,654 +28 0.48% 668,120
2012-03-20 2012-03-16 190.017 3,626 -167 0.48% 689,001
2012-03-19 2012-03-15 182.846 3,793 +14 0.50% 693,536
2012-03-16 2012-03-14 190.017 3,779 +55 0.50% 718,073
2012-03-13 2012-03-09 190.017 3,724 +70 0.49% 707,622
2012-03-12 2012-03-08 190.017 3,654 -56 0.48% 694,321
2012-03-08 2012-03-06 186.431 3,710 +56 0.49% 691,661
2012-03-07 2012-03-05 193.602 3,654 +14 0.48% 707,421
2012-03-06 2012-03-02 204.358 3,640 +321 0.48% 743,862
2012-03-05 2012-03-01 197.187 3,319 +28 0.44% 654,464
2012-03-02 2012-02-29 204.358 3,291 +544 0.43% 672,541
2012-03-01 2012-02-28 190.017 2,747 -140 0.36% 521,976
2012-02-29 2012-02-27 173.883 2,887 -502 0.38% 502,001
2012-02-28 2012-02-24 182.846 3,389 -725 0.45% 619,666
2012-02-27 2012-02-23 186.431 4,114 +223 0.54% 766,979
2012-02-24 2012-02-22 190.017 3,891 -56 0.51% 739,355
2012-02-23 2012-02-21 190.017 3,947 -530 0.52% 749,996
2012-02-22 2012-02-20 168.505 4,477 -111 0.59% 754,399
2012-02-20 2012-02-16 161.335 4,588 -140 0.60% 740,205
2012-02-17 2012-02-15 157.750 4,728 +223 0.62% 745,841
2012-02-16 2012-02-14 173.883 4,505 +2,622 0.59% 783,344
2012-02-14 2012-02-10 182.846 1,883 -167 0.25% 344,300
2012-02-13 2012-02-09 197.187 2,050 -391 0.27% 404,234
2012-02-10 2012-02-08 179.261 2,441 -125 0.32% 437,576
2012-02-08 2012-02-06 163.128 2,566 -14 0.34% 418,585
2012-02-07 2012-02-03 163.128 2,580 +28 0.34% 420,869
2012-02-06 2012-02-02 164.920 2,552 +28 0.34% 420,876
2012-01-26 2012-01-19 163.128 2,524 +56 0.33% 411,734
2012-01-20 2012-01-18 179.261 2,468 -335 0.32% 442,416
2012-01-16 2012-01-12 157.750 2,803 +28 0.37% 442,172
2012-01-13 2012-01-11 161.335 2,775 -14 0.36% 447,704
2012-01-11 2012-01-09 154.165 2,789 +139 0.37% 429,965
2012-01-05 2012-01-03 154.165 2,650 +14 0.35% 408,536
2011-12-28 2011-12-22 155.957 2,636 +14 0.35% 411,103
2011-12-22 2011-12-20 161.335 2,622 +28 0.34% 423,020
2011-12-21 2011-12-19 166.713 2,594 -167 0.34% 432,453
2011-12-20 2011-12-16 164.920 2,761 +1,338 0.36% 455,345
2011-12-14 2011-12-12 175.676 1,423 -404 0.19% 249,987
2011-12-13 2011-12-09 163.128 1,827 +446 0.24% 298,034
2011-12-08 2011-12-06 186.431 1,381 -14 0.18% 257,462
2011-12-06 2011-12-02 182.846 1,395 +98 0.18% 255,071
2011-12-02 2011-11-30 186.431 1,297 +28 0.17% 241,802
2011-12-01 2011-11-29 170.298 1,269 +390 0.17% 216,108
2011-11-29 2011-11-25 204.358 879 -14 0.12% 179,630
2011-11-28 2011-11-24 204.358 893 +84 0.12% 182,491
2011-11-24 2011-11-22 207.943 809 -14 0.11% 168,226
2011-11-23 2011-11-21 204.358 823 -42 0.11% 168,186
2011-11-21 2011-11-17 222.284 865 -181 0.11% 192,275
2011-11-18 2011-11-16 229.454 1,046 +223 0.14% 240,009
2011-11-17 2011-11-15 247.380 823 -14 0.11% 203,594
2011-11-16 2011-11-14 233.039 837 -209 0.11% 195,054
2011-11-15 2011-11-11 222.284 1,046 +126 0.14% 232,509
2011-11-14 2011-11-10 243.795 920 -475 0.12% 224,291
2011-11-11 2011-11-09 261.721 1,395 +112 0.18% 365,101
2011-11-10 2011-11-08 279.647 1,283 +321 0.17% 358,787
2011-11-09 2011-11-07 322.670 962 +28 0.13% 310,408
2011-11-08 2011-11-04 365.693 934 +28 0.12% 341,557
2011-10-31 2011-10-27 376.448 906 -14 0.12% 341,062
2011-10-19 2011-10-17 358.522 920 +55 0.12% 329,840
2011-10-17 2011-10-13 387.204 865 +14 0.11% 334,931
2011-10-11 2011-10-07 369.278 851 -14 0.11% 314,255
2011-10-10 2011-10-06 344.181 865 +70 0.11% 297,717
2011-09-28 2011-09-26 430.227 795 +14 0.10% 342,030
2011-09-22 2011-09-20 430.227 781 +167 0.10% 336,007
2011-09-09 2011-09-07 548.539 614 -14 0.08% 336,803
2011-08-10 2011-08-08 573.635 628 -14 0.08% 360,243
2011-08-01 2011-07-28 566.465 642 +14 0.08% 363,670
2011-07-27 2011-07-25 584.391 628 -153 0.08% 366,998
2011-07-26 2011-07-22 577.221 781 -14 0.10% 450,809
2011-07-08 2011-07-06 587.976 795 +474 0.10% 467,441
2011-06-24 2011-06-22 645.340 321 +56 0.04% 207,154
2011-06-20 2011-06-16 645.340 265 +42 0.03% 171,015
2011-06-13 2011-06-09 645.340 223 -14 0.03% 143,911
2011-06-10 2011-06-08 645.340 237 -112 0.03% 152,946
2011-06-08 2011-06-03 652.510 349 +14 0.05% 227,726
2011-05-31 2011-05-27 645.340 335 +28 0.04% 216,189
2011-05-30 2011-05-26 656.095 307 -28 0.04% 201,421
2011-05-26 2011-05-24 670.436 335 -42 0.04% 224,596
2011-05-24 2011-05-20 681.192 377 -27 0.05% 256,809
2011-05-18 2011-05-16 738.556 404 +14 0.05% 298,376
2011-05-17 2011-05-13 738.556 390 +27 0.05% 288,037
2011-05-16 2011-05-12 738.556 363 +56 0.05% 268,096
2011-05-13 2011-05-11 760.067 307 +28 0.04% 233,341
2011-05-12 2011-05-09 788.749 279 -14 0.04% 220,061
2011-05-11 2011-05-06 760.067 293 +14 0.04% 222,700
2011-05-09 2011-05-05 752.896 279 -153 0.04% 210,058
2011-05-06 2011-05-04 767.237 432 +42 0.06% 331,447
2011-05-05 2011-05-03 795.919 390 -98 0.05% 310,408
2011-05-04 2011-04-29 795.919 488 -307 0.06% 388,409
2011-05-03 2011-04-28 770.823 795 -349 0.10% 612,804
2011-04-29 2011-04-27 724.215 1,144 -125 0.15% 828,502
2011-04-28 2011-04-26 652.510 1,269 -167 0.17% 828,036
2011-04-14 2011-04-12 591.561 1,436 -14 0.19% 849,482
2011-03-31 2011-03-29 591.561 1,450 -28 0.19% 857,764
2011-03-29 2011-03-25 627.414 1,478 -14 0.19% 927,317
2011-03-28 2011-03-24 609.488 1,492 +28 0.20% 909,355
2011-03-25 2011-03-23 652.510 1,464 -14 0.19% 955,275
2011-03-18 2011-03-16 591.561 1,478 +55 0.19% 874,328
2011-03-16 2011-03-14 609.488 1,423 -13 0.19% 867,301
2011-03-15 2011-03-11 616.658 1,436 +27 0.19% 885,521
2011-03-11 2011-03-09 663.266 1,409 -55 0.19% 934,542
2011-03-09 2011-03-07 663.266 1,464 +41 0.19% 971,021
2011-03-04 2011-03-02 681.192 1,423 -13 0.19% 969,336
2011-03-02 2011-02-28 663.266 1,436 +278 0.19% 952,450
2011-02-25 2011-02-23 659.681 1,158 -418 0.15% 763,910
2011-02-24 2011-02-22 605.902 1,576 -14 0.21% 954,902
2011-02-17 2011-02-15 566.465 1,590 +42 0.21% 900,679
2011-02-15 2011-02-11 559.294 1,548 -14 0.20% 865,788
2011-02-10 2011-02-08 548.539 1,562 +42 0.21% 856,818
2011-02-08 2011-02-02 577.221 1,520 -14 0.20% 877,375
2011-02-07 2011-01-31 555.709 1,534 -14 0.20% 852,458
2011-02-01 2011-01-28 552.124 1,548 +70 0.20% 854,688
2011-01-28 2011-01-26 570.050 1,478 +14 0.19% 842,534
2011-01-25 2011-01-21 587.976 1,464 +14 0.19% 860,797
2011-01-20 2011-01-18 591.561 1,450 +83 0.19% 857,764
2011-01-19 2011-01-17 616.658 1,367 +42 0.18% 842,972
2011-01-18 2011-01-14 609.488 1,325 +167 0.17% 807,571
2011-01-14 2011-01-12 641.755 1,158 +126 0.15% 743,152
2011-01-13 2011-01-11 656.095 1,032 +126 0.14% 677,091
2011-01-07 2011-01-05 677.607 906 +69 0.12% 613,912
2011-01-06 2011-01-04 681.192 837 +112 0.11% 570,158
2011-01-05 2011-01-03 699.118 725 +56 0.10% 506,861
2011-01-04 2010-12-31 717.044 669 -28 0.09% 479,703
2011-01-03 2010-12-29 691.948 697 -56 0.09% 482,288
2010-12-29 2010-12-24 666.851 753 +84 0.10% 502,139
2010-12-28 2010-12-22 709.874 669 +97 0.09% 474,906
2010-09-27 2010-09-22 881.964 572 +223 0.08% 504,484
2010-09-22 2010-09-20 824.601 349 +28 0.05% 287,786
2010-09-15 2010-09-13 806.675 321 +14 0.04% 258,943
2010-09-13 2010-09-09 752.896 307 +154 0.04% 231,139
2010-09-10 2010-09-08 785.163 153 +55 0.02% 120,130
2010-09-09 2010-09-07 806.675 98 +14 0.01% 79,054
2010-09-02 2010-08-31 788.749 84 -14 0.01% 66,255
2010-09-01 2010-08-30 817.430 98 +98 0.01% 80,108
2010-08-25 2010-08-23 752.896 0 -42
2010-08-19 2010-08-17 731.385 42 +42 0.01% 30,718
2010-08-18 2010-08-16 727.800 0 -28
2010-08-17 2010-08-13 709.874 28 +28 0.00% 19,876
2010-07-13 2010-07-09 745.726 0 -42
2010-06-23 2010-06-21 699.118 42 -42 0.01% 29,363
2010-06-17 2010-06-14 666.851 84 +28 0.01% 56,015
2010-06-11 2010-06-09 688.362 56 +14 0.01% 38,548
2010-06-09 2010-06-07 717.044 42 +28 0.01% 30,116
2010-06-08 2010-06-04 727.800 14 +14 0.00% 10,189
2010-06-07 2010-06-03 731.385 0 -42
2010-06-04 2010-06-02 752.896 42 +14 0.01% 31,622
2010-05-27 2010-05-25 699.118 28 -28 0.00% 19,575
2010-05-26 2010-05-24 738.556 56 +28 0.01% 41,359
2010-05-20 2010-05-18 752.896 28 +28 0.00% 21,081
2010-05-17 2010-05-13 835.357 0 -42
2010-05-07 2010-05-05 788.749 42 +42 0.01% 33,127
2010-04-27 2010-04-23 788.749 0 -56
2010-04-23 2010-04-21 767.237 56 -42 0.01% 42,965
2010-04-21 2010-04-19 727.800 98 +14 0.01% 71,324
2010-04-20 2010-04-16 760.067 84 +84 0.01% 63,846
2010-04-09 2010-04-07 763.652 0 -98
2010-04-08 2010-04-01 702.703 98 +28 0.01% 68,865
2010-04-07 2010-03-31 752.896 70 -28 0.01% 52,703
2010-04-01 2010-03-30 774.408 98 +98 0.01% 75,892
2010-03-18 2010-03-16 752.896 0 -28
2010-03-17 2010-03-15 734.970 28 +28 0.00% 20,579
2009-10-15 2009-10-13 537.783 0 -70
2009-10-14 2009-10-12 534.198 70 +56 0.01% 37,394
2009-10-13 2009-10-09 544.954 14 -14 0.00% 7,629
2009-10-09 2009-10-07 530.613 28 +28 0.00% 14,857
2009-10-08 2009-10-06 544.954 0 -28
2009-10-05 2009-09-30 530.613 28 +28 0.00% 14,857
2008-08-21 2008-08-19 699.118 0 -14
2008-08-20 2008-08-18 670.436 14 +14 0.00% 9,386
2008-04-15 2008-04-11 713.459 0 -14
2008-04-14 2008-04-10 696.058 14 +14 0.00% 9,745
2008-03-25 2008-03-19 817.868 0 -144
2008-03-19 2008-03-17 730.860 144 -28 0.02% 105,244
2008-01-21 2008-01-17 939.678 172 -58 0.02% 161,625
2008-01-18 2008-01-16 870.072 230 -29 0.03% 200,117
2008-01-17 2008-01-15 939.678 259 +15 0.03% 243,377
2008-01-16 2008-01-14 1009.283 244 -15 0.03% 246,265
2008-01-14 2008-01-10 984.921 259 -14 0.03% 255,095
2008-01-10 2008-01-08 991.882 273 +43 0.03% 270,784
2008-01-07 2008-01-03 1078.889 230 +58 0.03% 248,145
2007-11-19 2007-11-15 1781.907 172 -15 0.02% 306,488
2007-11-16 2007-11-14 1858.474 187 +15 0.02% 347,535
2007-11-14 2007-11-12 1948.961 172 -58 0.02% 335,221
2007-11-07 2007-11-05 2088.173 230 -14 0.03% 480,280
2007-11-06 2007-11-02 1983.764 244 +72 0.03% 484,038
2007-11-05 2007-11-01 2008.126 172 -29 0.02% 345,398
2007-11-02 2007-10-31 2088.173 201 +201 0.02% 419,723
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top