History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 791,733 +0 0.04% 95,800
2025-10-13 2025-10-09 0.119 791,733 +0 0.04% 94,216
2025-10-10 2025-10-08 0.124 791,733 -239,160 0.04% 98,175
2025-09-24 2025-09-22 0.117 1,030,893 -126,000 0.06% 120,614
2025-09-23 2025-09-19 0.153 1,156,893 -540,000 0.06% 177,548
2025-09-22 2025-09-18 0.157 1,696,893 +215,277 0.09% 266,253
2025-09-19 2025-09-17 0.144 1,481,616 -52,388 0.09% 213,809
2025-09-17 2025-09-15 0.151 1,534,004 +633,896 0.10% 231,910
2025-03-26 2025-03-24 0.189 900,108 -1,257 0.07% 170,097
2025-02-18 2025-02-14 0.200 901,365 -20,956 0.07% 180,658
2025-02-11 2025-02-07 0.186 922,321 -36,671 0.07% 171,126
2024-12-05 2024-12-03 0.205 958,992 -88 0.07% 196,602
2024-11-14 2024-11-12 0.204 959,080 -1,746 0.07% 195,521
2024-10-09 2024-10-07 0.241 960,826 +26,194 0.07% 231,091
2024-08-29 2024-08-27 0.265 934,632 -35 0.07% 247,270
2024-08-22 2024-08-20 0.292 934,667 -52,283 0.07% 272,971
2024-07-23 2024-07-19 0.355 986,950 +112,634 0.07% 350,409
2024-07-11 2024-07-09 0.332 874,316 -524 0.20% 290,392
2024-07-10 2024-07-08 0.326 874,840 -2,619 0.20% 285,557
2024-07-09 2024-07-05 0.326 877,459 -5,239 0.20% 286,412
2024-06-25 2024-06-21 0.315 882,698 -873 0.20% 278,012
2024-06-21 2024-06-19 0.344 883,571 +18 0.20% 303,586
2024-06-18 2024-06-14 0.323 883,553 +202,737 0.20% 285,223
2024-06-17 2024-06-13 0.287 680,816 -642,157 0.19% 195,357
2024-06-04 2024-05-31 0.287 1,322,973 -10,037 0.19% 379,621
2024-05-24 2024-05-22 0.265 1,333,010 -16,728 0.19% 353,814
2024-05-22 2024-05-20 0.287 1,349,738 +16,728 0.19% 387,301
2024-05-07 2024-05-03 0.258 1,333,010 -41,819 0.19% 344,251
2024-04-29 2024-04-25 0.251 1,374,829 -77,116 0.19% 345,188
2024-04-26 2024-04-24 0.258 1,451,945 -12,212 0.21% 374,966
2024-04-25 2024-04-23 0.251 1,464,157 +41,820 0.21% 367,617
2024-04-24 2024-04-22 0.244 1,422,337 -16,728 0.20% 346,913
2024-04-23 2024-04-19 0.251 1,439,065 -100,367 0.20% 361,317
2024-04-22 2024-04-18 0.280 1,539,432 +167,279 0.22% 430,690
2024-04-19 2024-04-17 0.280 1,372,153 +33,456 0.19% 383,890
2024-04-12 2024-04-10 0.280 1,338,697 -3,346 0.19% 374,530
2024-03-15 2024-03-13 0.466 1,342,043 +5,688 0.23% 625,777
2024-03-14 2024-03-12 0.524 1,336,355 -66,912 0.23% 699,817
2024-01-17 2024-01-15 0.409 1,403,267 +66,912 0.24% 573,792
2024-01-09 2024-01-05 0.438 1,336,355 -27,434 0.23% 584,778
2024-01-05 2024-01-03 0.473 1,363,789 -41,820 0.23% 645,700
2024-01-04 2024-01-02 0.488 1,405,609 -3,345 0.24% 685,667
2023-12-20 2023-12-18 0.294 1,408,954 -3,346 0.24% 414,400
2023-10-05 2023-10-03 0.423 1,412,300 +12,211 0.24% 597,748
2023-10-03 2023-09-28 0.423 1,400,089 +502 0.24% 592,580
2023-09-04 2023-08-30 0.488 1,399,587 +3,346 0.24% 682,729
2023-08-30 2023-08-28 0.481 1,396,241 -30,110 0.24% 671,081
2023-08-25 2023-08-23 0.316 1,426,351 -26,932 0.24% 450,214
2023-08-22 2023-08-18 0.402 1,453,283 +30,110 0.25% 583,818
2023-08-15 2023-08-11 0.488 1,423,173 -279 0.24% 694,234
2023-06-27 2023-06-23 0.703 1,423,452 +12,379 0.24% 1,000,710
2023-06-06 2023-06-02 0.746 1,411,073 +34,627 0.24% 1,052,743
2023-06-05 2023-06-01 0.775 1,376,446 +1,505 0.23% 1,066,406
2023-06-02 2023-05-31 0.725 1,374,941 +13,215 0.23% 996,196
2023-05-25 2023-05-23 0.739 1,361,726 -167 0.23% 1,006,159
2023-05-11 2023-05-09 0.768 1,361,893 +62,729 0.23% 1,045,361
2023-05-02 2023-04-27 1.004 1,299,164 +12,379 0.22% 1,304,763
2023-04-28 2023-04-26 0.990 1,286,785 +16,728 0.22% 1,273,868
2023-04-24 2023-04-20 1.055 1,270,057 -33 0.22% 1,339,307
2023-04-20 2023-04-18 1.047 1,270,090 +4,182 0.22% 1,330,230
2023-04-13 2023-04-11 1.047 1,265,908 +3,345 0.21% 1,325,850
2023-03-27 2023-03-23 1.112 1,262,563 +10,037 0.21% 1,403,862
2023-03-07 2023-03-03 1.270 1,252,526 +4,182 0.21% 1,590,375
2023-03-06 2023-03-02 1.277 1,248,344 +35,965 0.21% 1,594,020
2023-02-27 2023-02-23 1.320 1,212,379 +4,182 0.21% 1,600,279
2023-02-24 2023-02-22 1.349 1,208,197 +4,182 0.21% 1,629,428
2023-02-21 2023-02-17 1.406 1,204,015 +23,753 0.20% 1,692,885
2023-02-03 2023-02-01 1.399 1,180,262 +4,182 0.20% 1,651,021
2023-02-01 2023-01-30 1.506 1,176,080 +4,852 0.20% 1,771,722
2023-01-31 2023-01-27 1.550 1,171,228 +167 0.20% 1,814,825
2023-01-18 2023-01-16 1.743 1,171,061 -1,673 0.20% 2,041,387
2023-01-03 2022-12-29 2.009 1,172,734 +3,680 0.20% 2,355,576
2022-12-08 2022-12-06 1.220 1,169,054 -44,329 0.20% 1,425,683
2022-11-25 2022-11-23 1.105 1,213,383 -2,342 0.21% 1,340,473
2022-11-14 2022-11-10 0.818 1,215,725 +33,456 0.21% 994,214
2022-11-01 2022-10-28 0.990 1,182,269 +16,728 0.20% 1,170,402
2022-10-21 2022-10-19 1.212 1,165,541 +15,055 0.20% 1,413,038
2022-10-05 2022-09-30 1.220 1,150,486 +9,870 0.20% 1,403,039
2022-09-30 2022-09-28 1.220 1,140,616 +2,342 0.19% 1,391,002
2022-09-29 2022-09-27 1.220 1,138,274 +1,003 0.19% 1,388,146
2022-09-27 2022-09-23 1.148 1,137,271 -334 0.19% 1,305,339
2022-09-09 2022-09-07 1.291 1,137,605 -6,692 0.19% 1,468,938
2022-08-24 2022-08-22 1.212 1,144,297 -340 0.19% 1,387,283
2022-07-12 2022-07-08 1.514 1,144,637 +154 0.19% 1,732,566
2022-05-24 2022-05-20 1.593 1,144,483 +6,691 0.19% 1,822,644
2022-03-15 2022-03-11 1.585 1,137,792 +167 0.19% 1,803,826
2022-03-09 2022-03-07 1.585 1,137,625 -10,538 0.19% 1,803,561
2022-03-02 2022-02-28 1.614 1,148,163 -4,182 0.19% 1,853,214
2022-02-23 2022-02-21 1.492 1,152,345 +1,505 0.20% 1,719,433
2022-02-21 2022-02-17 1.557 1,150,840 +335 0.20% 1,791,489
2022-02-10 2022-02-08 1.485 1,150,505 +1,115 0.20% 1,708,435
2022-02-08 2022-02-04 1.521 1,149,390 +12,713 0.20% 1,748,005
2022-02-04 2022-01-27 1.506 1,136,677 +12,379 0.19% 1,712,363
2022-01-27 2022-01-25 1.542 1,124,298 +9,200 0.19% 1,734,041
2022-01-19 2022-01-17 1.650 1,115,098 -1,004 0.19% 1,839,841
2022-01-17 2022-01-13 1.643 1,116,102 +11,208 0.19% 1,833,491
2022-01-12 2022-01-10 1.686 1,104,894 +12,379 0.19% 1,862,636
2022-01-06 2022-01-04 1.686 1,092,515 -1,004 0.19% 1,841,767
2022-01-03 2021-12-29 1.679 1,093,519 +17,230 0.19% 1,835,615
2021-12-29 2021-12-24 1.664 1,076,289 +9,200 0.18% 1,791,251
2021-12-21 2021-12-17 1.765 1,067,089 +335 0.18% 1,883,108
2021-12-15 2021-12-13 1.793 1,066,754 -168 0.18% 1,913,127
2021-11-04 2021-11-02 1.714 1,066,922 +3,346 0.18% 1,829,237
2021-11-03 2021-11-01 1.722 1,063,576 -335 0.18% 1,831,130
2021-10-11 2021-10-07 1.829 1,063,911 +335 0.18% 1,946,189
2021-09-27 2021-09-23 1.714 1,063,576 +4,015 0.18% 1,823,501
2021-09-17 2021-09-15 1.793 1,059,561 -5,520 0.18% 1,900,227
2021-08-27 2021-08-25 1.664 1,065,081 -32,787 0.18% 1,772,597
2021-08-20 2021-08-18 1.664 1,097,868 +16,728 0.19% 1,827,164
2021-08-18 2021-08-16 1.643 1,081,140 +17,397 0.18% 1,776,057
2021-08-12 2021-08-10 1.686 1,063,743 +334 0.18% 1,793,263
2021-08-05 2021-08-03 1.614 1,063,409 +5,353 0.18% 1,716,415
2021-08-04 2021-08-02 1.657 1,058,056 +12,379 0.18% 1,753,316
2021-08-03 2021-07-30 1.664 1,045,677 -167 0.18% 1,740,304
2021-08-02 2021-07-29 1.664 1,045,844 +14,720 0.18% 1,740,582
2021-07-30 2021-07-28 1.607 1,031,124 +12,379 0.18% 1,656,908
2021-07-28 2021-07-26 1.671 1,018,745 +12,378 0.17% 1,702,789
2021-05-26 2021-05-24 1.937 1,006,367 +1,673 0.20% 1,949,215
2021-05-24 2021-05-20 1.736 1,004,694 +24,758 0.20% 1,744,169
2021-05-21 2021-05-18 1.722 979,936 +24,757 0.20% 1,687,130
2021-05-18 2021-05-14 1.793 955,179 +24,757 0.19% 1,713,027
2021-05-17 2021-05-13 1.772 930,422 +24,758 0.19% 1,648,604
2021-05-05 2021-05-03 2.152 905,664 +12,378 0.18% 1,949,072
2021-05-04 2021-04-30 2.260 893,286 +39,311 0.18% 2,018,555
2021-05-03 2021-04-29 2.511 853,975 -4,182 0.17% 2,144,138
2021-04-30 2021-04-28 2.475 858,157 -4,015 0.17% 2,123,857
2021-04-28 2021-04-26 2.152 862,172 +7,528 0.18% 1,855,473
2021-04-27 2021-04-23 2.116 854,644 +24,757 0.17% 1,808,618
2021-04-26 2021-04-22 2.152 829,887 +12,546 0.17% 1,785,993
2021-04-19 2021-04-15 2.116 817,341 -4,182 0.17% 1,729,676
2021-04-09 2021-04-07 2.331 821,523 +4,182 0.17% 1,915,326
2021-04-07 2021-03-31 2.224 817,341 +8,197 0.17% 1,817,626
2021-03-30 2021-03-26 2.116 809,144 +4,683 0.16% 1,712,330
2021-03-26 2021-03-24 2.188 804,461 +4,684 0.16% 1,760,128
2021-03-25 2021-03-23 2.224 799,777 +1,171 0.16% 1,778,567
2021-03-22 2021-03-18 2.654 798,606 -14,219 0.16% 2,119,697
2021-03-11 2021-03-09 2.869 812,825 +4,015 0.17% 2,332,365
2021-03-10 2021-03-08 2.941 808,810 +1,171 0.16% 2,378,865
2021-03-09 2021-03-05 3.156 807,639 -1,171 0.16% 2,549,233
2021-03-08 2021-03-04 3.156 808,810 -6,691 0.16% 2,552,929
2021-03-05 2021-03-03 3.156 815,501 +20,910 0.17% 2,574,048
2021-03-04 2021-03-02 2.726 794,591 +16,728 0.16% 2,166,041
2021-03-03 2021-03-01 2.941 777,863 -2,509 0.16% 2,287,844
2021-03-02 2021-02-26 3.013 780,372 -12,714 0.16% 2,351,205
2021-03-01 2021-02-25 3.228 793,086 -40,147 0.16% 2,560,191
2021-02-26 2021-02-24 3.730 833,233 +14,052 0.17% 3,108,203
2021-02-25 2021-02-23 2.762 819,181 +18,902 0.17% 2,262,456
2021-02-24 2021-02-22 2.009 800,279 +4,684 0.16% 1,607,456
2021-02-23 2021-02-19 2.224 795,595 -4,015 0.16% 1,769,266
2021-02-22 2021-02-18 2.260 799,610 +5,019 0.16% 1,806,876
2021-02-19 2021-02-17 2.583 794,591 -15,724 0.16% 2,052,039
2021-02-18 2021-02-16 2.296 810,315 +6,691 0.17% 1,860,130
2021-02-17 2021-02-11 1.750 803,624 +836 0.16% 1,406,638
2021-02-16 2021-02-09 1.714 802,788 +6,514 0.16% 1,376,380
2021-02-10 2021-02-08 1.506 796,274 -4,182 0.16% 1,199,558
2021-02-02 2021-01-29 1.542 800,456 +4,350 0.16% 1,234,569
2021-01-29 2021-01-27 1.686 796,106 +5,520 0.16% 1,342,080
2021-01-26 2021-01-22 1.514 790,586 +4,182 0.16% 1,196,661
2021-01-25 2021-01-21 1.385 786,404 +167 0.16% 1,088,786
2021-01-22 2021-01-20 1.327 786,237 +6,691 0.16% 1,043,433
2021-01-19 2021-01-15 1.385 779,546 -18,400 0.16% 1,079,291
2021-01-18 2021-01-14 1.248 797,946 +18,400 0.16% 996,007
2021-01-11 2021-01-07 1.320 779,546 -4,182 0.16% 1,028,961
2020-12-18 2020-12-16 1.463 783,728 +13,884 0.16% 1,146,925
2020-12-11 2020-12-09 1.514 769,844 +9,535 0.16% 1,165,265
2020-11-13 2020-11-11 1.585 760,309 -3,178 0.15% 1,205,374
2020-11-12 2020-11-10 1.564 763,487 -3,513 0.16% 1,193,982
2020-11-10 2020-11-06 1.535 767,000 +837 0.16% 1,177,467
2020-11-09 2020-11-05 1.564 766,163 +2,676 0.16% 1,198,167
2020-11-06 2020-11-04 1.578 763,487 -84 0.16% 1,204,936
2020-11-03 2020-10-30 1.550 763,571 -9,702 0.16% 1,183,158
2020-10-15 2020-10-12 1.686 773,273 +9,702 0.16% 1,303,588
2020-09-29 2020-09-25 1.607 763,571 +3,179 0.16% 1,226,978
2020-09-24 2020-09-22 1.729 760,392 +1,672 0.15% 1,314,601
2020-09-16 2020-09-14 1.758 758,720 -3,345 0.15% 1,333,482
2020-09-10 2020-09-08 1.650 762,065 +4,182 0.16% 1,257,359
2020-09-01 2020-08-28 1.736 757,883 -112 0.15% 1,315,701
2020-08-21 2020-08-19 1.736 757,995 -10,036 0.15% 1,315,895
2020-08-14 2020-08-12 1.793 768,031 +501 0.16% 1,377,394
2020-07-29 2020-07-27 1.793 767,530 -15,389 0.16% 1,376,496
2020-07-23 2020-07-21 1.829 782,919 +1,673 0.16% 1,432,176
2020-07-22 2020-07-20 1.758 781,246 -7,193 0.16% 1,373,072
2020-07-21 2020-07-17 1.829 788,439 +1,672 0.16% 1,442,274
2020-07-10 2020-07-08 1.793 786,767 +5,521 0.16% 1,410,996
2020-07-09 2020-07-07 1.829 781,246 -279 0.16% 1,429,116
2020-06-30 2020-06-26 1.758 781,525 -12,379 0.16% 1,373,563
2020-06-24 2020-06-22 1.793 793,904 +11,542 0.16% 1,423,795
2020-06-23 2020-06-19 1.750 782,362 -6,858 0.16% 1,369,421
2020-06-10 2020-06-08 1.758 789,220 -3,011 0.16% 1,387,087
2020-06-08 2020-06-04 1.765 792,231 -7,026 0.16% 1,398,062
2020-06-05 2020-06-03 1.700 799,257 +1,338 0.16% 1,358,859
2020-06-04 2020-06-02 1.686 797,919 +7,193 0.16% 1,345,136
2020-06-03 2020-06-01 1.700 790,726 +12,714 0.16% 1,344,355
2020-06-02 2020-05-29 1.671 778,012 -335 0.16% 1,300,414
2020-05-29 2020-05-27 1.829 778,347 +10,037 0.16% 1,423,813
2020-05-28 2020-05-26 1.901 768,310 +9,869 0.16% 1,460,568
2020-05-27 2020-05-25 1.937 758,441 +11,877 0.15% 1,469,011
2020-05-26 2020-05-22 1.865 746,564 +1,840 0.15% 1,392,451
2020-05-21 2020-05-19 2.152 744,724 +3,011 0.15% 1,602,714
2020-05-20 2020-05-18 2.152 741,713 +3,848 0.15% 1,596,234
2020-05-15 2020-05-13 2.475 737,865 -1,673 0.15% 1,826,146
2020-05-14 2020-05-12 2.403 739,538 -1,338 0.15% 1,777,235
2020-05-08 2020-05-06 2.009 740,876 +7,025 0.15% 1,488,138
2020-05-07 2020-05-05 2.116 733,851 +2,509 0.15% 1,552,993
2020-05-06 2020-05-04 2.044 731,342 -1,672 0.15% 1,495,219
2020-05-05 2020-04-29 2.152 733,014 -10,706 0.15% 1,577,513
2020-05-04 2020-04-28 2.296 743,720 -26,598 0.15% 1,707,257
2020-04-29 2020-04-27 2.762 770,318 +40,315 0.16% 2,127,504
2020-04-28 2020-04-24 2.009 730,003 +6,691 0.15% 1,466,298
2020-04-27 2020-04-23 1.750 723,312 +28,437 0.15% 1,266,062
2020-04-24 2020-04-22 1.636 694,875 -17,564 0.14% 1,136,530
2020-04-22 2020-04-20 1.736 712,439 +1,673 0.15% 1,236,809
2020-04-21 2020-04-17 1.765 710,766 -8,364 0.17% 1,254,300
2020-04-16 2020-04-14 1.714 719,130 +24,423 0.18% 1,232,948
2020-04-09 2020-04-07 1.679 694,707 +17,564 0.17% 1,166,157
2020-04-08 2020-04-06 1.664 677,143 +56,038 0.17% 1,126,958
2020-04-07 2020-04-03 1.664 621,105 +75,276 0.15% 1,033,695
2020-04-06 2020-04-02 1.758 545,829 +54,031 0.13% 959,317
2020-04-03 2020-04-01 1.793 491,798 -25,594 0.12% 881,995
2020-04-02 2020-03-31 1.779 517,392 +27,602 0.13% 920,473
2020-03-31 2020-03-27 2.044 489,790 +27,601 0.12% 1,001,369
2020-03-30 2020-03-26 2.044 462,189 +16,393 0.11% 944,939
2020-03-26 2020-03-24 2.080 445,796 +3,346 0.11% 927,414
2020-03-24 2020-03-20 2.152 442,450 +29,608 0.11% 952,193
2020-03-16 2020-03-12 2.260 412,842 +7,862 0.10% 932,898
2020-03-12 2020-03-10 2.618 404,980 +7,360 0.10% 1,060,391
2020-03-11 2020-03-09 2.834 397,620 +4,851 0.10% 1,126,691
2020-03-10 2020-03-06 3.551 392,769 +20,241 0.10% 1,394,704
2020-03-09 2020-03-05 4.089 372,528 +9,368 0.09% 1,523,257
2020-03-05 2020-03-03 4.304 363,160 +1,505 0.09% 1,563,107
2020-02-28 2020-02-26 5.308 361,655 -5,520 0.09% 1,919,843
2020-02-20 2020-02-18 5.954 367,175 -2,844 0.09% 2,186,204
2020-02-17 2020-02-13 5.595 370,019 +2,844 0.09% 2,070,418
2020-02-14 2020-02-12 5.811 367,175 +2,007 0.09% 2,133,524
2020-02-10 2020-02-06 6.385 365,168 +9,201 0.09% 2,331,429
2020-02-07 2020-02-05 6.241 355,967 +22,583 0.09% 2,221,613
2020-02-06 2020-02-04 6.098 333,384 +11,040 0.08% 2,032,840
2020-01-15 2020-01-13 7.245 322,344 -502 0.08% 2,335,503
2020-01-06 2020-01-02 6.600 322,846 -2,844 0.08% 2,130,702
2020-01-03 2019-12-31 6.313 325,690 -6,022 0.08% 2,056,017
2019-12-20 2019-12-18 7.891 331,712 -6,524 0.08% 2,617,540
2019-12-18 2019-12-16 7.532 338,236 -3,011 0.08% 2,547,702
2019-12-17 2019-12-13 7.963 341,247 +4,182 0.08% 2,717,261
2019-12-16 2019-12-12 7.748 337,065 +8,364 0.08% 2,611,421
2019-12-12 2019-12-10 6.456 328,701 -669 0.08% 2,122,184
2019-12-11 2019-12-09 6.026 329,370 -1,171 0.08% 1,984,736
2019-12-10 2019-12-06 6.600 330,541 -5,687 0.08% 2,181,487
2019-11-28 2019-11-26 5.452 336,228 -502 0.08% 1,833,103
2019-11-25 2019-11-21 5.165 336,730 +2,007 0.08% 1,739,217
2019-11-20 2019-11-18 5.237 334,723 -2,007 0.08% 1,752,863
2019-11-18 2019-11-14 5.308 336,730 -13,382 0.08% 1,787,529
2019-11-15 2019-11-13 5.380 350,112 +5,018 0.09% 1,883,683
2019-11-14 2019-11-12 5.739 345,094 +5,018 0.08% 1,980,464
2019-11-12 2019-11-08 5.954 340,076 -167 0.08% 2,024,853
2019-11-11 2019-11-07 6.098 340,243 -7,360 0.08% 2,074,663
2019-11-08 2019-11-06 6.026 347,603 +5,018 0.08% 2,094,606
2019-10-23 2019-10-21 6.528 342,585 +2,844 0.08% 2,236,399
2019-09-24 2019-09-20 7.389 339,741 +8,866 0.08% 2,510,295
2019-09-19 2019-09-17 7.891 330,875 +167 0.08% 2,610,936
2019-09-18 2019-09-16 7.389 330,708 +2,342 0.08% 2,443,551
2019-09-16 2019-09-12 7.317 328,366 +13,215 0.08% 2,402,691
2019-09-09 2019-09-05 7.532 315,151 -4,182 0.08% 2,373,818
2019-09-06 2019-09-04 7.461 319,333 -2,342 0.08% 2,382,411
2019-09-03 2019-08-30 7.604 321,675 -3,513 0.08% 2,446,035
2019-09-02 2019-08-29 7.532 325,188 -3,345 0.08% 2,449,420
2019-08-21 2019-08-19 7.676 328,533 -1,506 0.08% 2,521,751
2019-08-16 2019-08-14 7.461 330,039 -1,505 0.08% 2,462,284
2019-08-14 2019-08-12 7.389 331,544 -1,673 0.08% 2,449,728
2019-08-12 2019-08-08 7.604 333,217 -215 0.08% 2,533,801
2019-08-08 2019-08-06 7.532 333,432 +22,917 0.08% 2,511,517
2019-08-06 2019-08-02 7.604 310,515 -1,171 0.08% 2,361,174
2019-08-02 2019-07-31 7.963 311,686 -2,509 0.08% 2,481,874
2019-08-01 2019-07-30 7.963 314,195 +1,338 0.08% 2,501,853
2019-07-31 2019-07-29 8.321 312,857 +1,171 0.08% 2,603,415
2019-07-30 2019-07-26 8.321 311,686 -6,356 0.08% 2,593,670
2019-07-29 2019-07-25 8.106 318,042 +16,226 0.08% 2,578,116
2019-07-26 2019-07-24 8.752 301,816 -2,509 0.07% 2,641,445
2019-07-25 2019-07-23 7.676 304,325 +1,672 0.07% 2,335,936
2019-07-24 2019-07-22 7.532 302,653 -4,182 0.07% 2,279,679
2019-07-23 2019-07-19 7.819 306,835 +7,193 0.07% 2,399,225
2019-07-22 2019-07-18 8.034 299,642 +12,212 0.07% 2,407,466
2019-07-19 2019-07-17 7.676 287,430 +3,345 0.07% 2,206,253
2019-07-18 2019-07-16 7.891 284,085 +6,692 0.07% 2,241,716
2019-07-17 2019-07-15 7.748 277,393 -1,339 0.07% 2,149,111
2019-07-16 2019-07-12 7.604 278,732 +1,506 0.07% 2,119,494
2019-07-15 2019-07-11 7.389 277,226 +8,364 0.07% 2,048,381
2019-07-12 2019-07-10 7.245 268,862 +1,673 0.07% 1,948,006
2019-07-11 2019-07-09 7.245 267,189 +836 0.07% 1,935,885
2019-07-05 2019-07-03 7.532 266,353 +1,506 0.07% 2,006,256
2019-07-04 2019-07-02 7.819 264,847 +4,014 0.06% 2,070,909
2019-07-02 2019-06-27 7.963 260,833 -836 0.06% 2,076,945
2019-06-28 2019-06-26 7.819 261,669 +8,364 0.06% 2,046,060
2019-06-27 2019-06-25 7.891 253,305 +2,844 0.06% 1,998,830
2019-06-25 2019-06-21 8.106 250,461 +1,505 0.06% 2,030,290
2019-06-21 2019-06-19 8.250 248,956 +6,022 0.06% 2,053,808
2019-06-20 2019-06-18 8.106 242,934 -836 0.06% 1,969,274
2019-06-19 2019-06-17 8.465 243,770 -335 0.06% 2,063,487
2019-06-18 2019-06-14 9.111 244,105 -3,513 0.06% 2,223,924
2019-06-14 2019-06-12 7.748 247,618 +8,364 0.06% 1,918,428
2019-06-13 2019-06-11 8.465 239,254 +6,190 0.06% 2,025,260
2019-06-12 2019-06-10 8.537 233,064 +2,007 0.06% 1,989,581
2019-06-10 2019-06-05 8.752 231,057 -4,349 0.06% 2,022,174
2019-06-06 2019-06-04 8.895 235,406 +7,193 0.06% 2,094,010
2019-06-05 2019-06-03 10.760 228,213 -4,182 0.06% 2,455,676
2019-06-04 2019-05-31 11.119 232,395 +8,698 0.06% 2,584,033
2019-06-03 2019-05-30 11.191 223,697 +167 0.05% 2,503,366
2019-05-31 2019-05-29 12.052 223,530 +7,026 0.05% 2,693,919
2019-05-30 2019-05-28 12.195 216,504 +1,840 0.05% 2,640,307
2019-05-29 2019-05-27 12.195 214,664 +4,182 0.05% 2,617,867
2019-05-28 2019-05-24 12.339 210,482 -334 0.05% 2,597,066
2019-05-27 2019-05-23 13.128 210,816 -3,346 0.05% 2,767,542
2019-05-24 2019-05-22 14.060 214,162 -1,171 0.05% 3,011,189
2019-05-22 2019-05-20 14.491 215,333 +3,346 0.05% 3,120,337
2019-05-21 2019-05-17 15.925 211,987 -4,182 0.05% 3,375,994
2019-05-20 2019-05-16 16.069 216,169 -1,338 0.05% 3,473,609
2019-05-17 2019-05-15 16.428 217,507 -1,506 0.05% 3,573,125
2019-05-16 2019-05-14 16.212 219,013 +2,175 0.05% 3,550,732
2019-05-15 2019-05-10 17.073 216,838 -837 0.05% 3,702,132
2019-05-14 2019-05-09 17.432 217,675 -15,055 0.05% 3,794,498
2019-05-10 2019-05-08 16.786 232,730 +1,171 0.06% 3,906,679
2019-05-09 2019-05-07 18.078 231,559 -1,673 0.06% 4,186,024
2019-05-08 2019-05-06 18.221 233,232 -5,520 0.06% 4,249,730
2019-05-07 2019-05-03 17.719 238,752 -4,349 0.06% 4,230,420
2019-05-06 2019-05-02 18.078 243,101 -6,691 0.06% 4,394,675
2019-05-03 2019-04-30 17.934 249,792 +10,371 0.06% 4,479,794
2019-05-02 2019-04-29 17.073 239,421 -31,114 0.06% 4,087,697
2019-04-30 2019-04-26 18.867 270,535 +36,300 0.07% 5,104,095
2019-04-29 2019-04-25 15.997 234,235 -502 0.06% 3,747,108
2019-04-25 2019-04-23 15.639 234,737 +1,338 0.06% 3,670,942
2019-04-24 2019-04-18 15.423 233,399 +1,673 0.06% 3,599,788
2019-04-17 2019-04-15 15.854 231,726 +2,174 0.06% 3,673,724
2019-04-16 2019-04-12 15.854 229,552 -7,862 0.06% 3,639,258
2019-04-15 2019-04-11 16.571 237,414 +6,190 0.06% 3,934,212
2019-04-12 2019-04-10 15.710 231,224 -1,004 0.06% 3,632,591
2019-04-10 2019-04-08 15.925 232,228 +4,517 0.06% 3,698,342
2019-04-09 2019-04-04 15.710 227,711 -1,673 0.06% 3,577,401
2019-04-03 2019-04-01 15.854 229,384 +4,516 0.06% 3,636,595
2019-03-28 2019-03-26 16.284 224,868 -5,018 0.05% 3,661,787
2019-03-27 2019-03-25 16.212 229,886 -1,840 0.06% 3,727,009
2019-03-22 2019-03-20 16.284 231,726 +5,018 0.06% 3,773,463
2019-03-21 2019-03-19 16.428 226,708 +1,673 0.06% 3,724,276
2019-03-20 2019-03-18 16.643 225,035 +836 0.06% 3,745,222
2019-03-18 2019-03-14 15.925 224,199 -1,505 0.05% 3,570,476
2019-03-15 2019-03-13 16.428 225,704 +1,840 0.06% 3,707,782
2019-03-13 2019-03-11 16.571 223,864 -836 0.05% 3,709,674
2019-03-12 2019-03-08 16.499 224,700 -13,550 0.05% 3,707,408
2019-03-11 2019-03-07 16.499 238,250 +6,022 0.06% 3,930,975
2019-03-07 2019-03-05 17.073 232,228 +8,531 0.06% 3,964,889
2019-03-06 2019-03-04 17.360 223,697 -669 0.05% 3,883,426
2019-03-04 2019-02-28 17.934 224,366 +167 0.05% 4,023,802
2019-03-01 2019-02-27 17.575 224,199 -1,672 0.05% 3,940,391
2019-02-28 2019-02-26 17.504 225,871 -9,033 0.06% 3,953,573
2019-02-27 2019-02-25 18.078 234,904 +13,215 0.06% 4,246,493
2019-02-26 2019-02-22 16.786 221,689 +7,360 0.05% 3,721,341
2019-02-25 2019-02-21 16.571 214,329 +7,695 0.05% 3,551,669
2019-02-22 2019-02-20 16.715 206,634 +502 0.05% 3,453,800
2019-02-21 2019-02-19 17.002 206,132 +2,843 0.05% 3,504,558
2019-02-19 2019-02-15 17.073 203,289 -1,338 0.05% 3,470,806
2019-02-15 2019-02-13 17.432 204,627 -167 0.05% 3,567,046
2019-02-14 2019-02-12 17.432 204,794 -6,190 0.05% 3,569,957
2019-02-12 2019-02-08 17.791 210,984 +2,844 0.05% 3,753,537
2019-02-11 2019-02-04 18.078 208,140 +1,171 0.05% 3,762,665
2019-02-08 2019-01-31 18.508 206,969 +167 0.05% 3,830,580
2019-01-31 2019-01-29 17.862 206,802 +335 0.05% 3,693,972
2019-01-30 2019-01-28 18.078 206,467 -669 0.05% 3,732,422
2019-01-29 2019-01-25 18.365 207,136 -2,175 0.05% 3,803,952
2019-01-28 2019-01-24 18.293 209,311 -2,844 0.05% 3,828,880
2019-01-24 2019-01-22 18.508 212,155 -1,672 0.05% 3,926,562
2019-01-23 2019-01-21 18.867 213,827 -1,840 0.05% 4,034,203
2019-01-22 2019-01-18 17.647 215,667 +1,003 0.05% 3,805,908
2019-01-21 2019-01-17 17.217 214,664 -24,924 0.05% 3,695,813
2019-01-18 2019-01-16 18.078 239,588 -16,394 0.06% 4,331,169
2019-01-17 2019-01-15 17.360 255,982 +1,339 0.06% 4,443,900
2019-01-16 2019-01-14 16.643 254,643 +167 0.06% 4,237,983
2019-01-15 2019-01-11 17.504 254,476 +41,987 0.06% 4,454,266
2019-01-14 2019-01-10 18.938 212,489 -5,520 0.05% 4,024,203
2019-01-11 2019-01-09 18.867 218,009 +3,513 0.05% 4,113,104
2019-01-10 2019-01-08 16.141 214,496 +167 0.05% 3,462,113
2019-01-09 2019-01-07 16.069 214,329 +5,018 0.05% 3,444,042
2019-01-08 2019-01-04 16.069 209,311 +1,506 0.05% 3,363,408
2019-01-04 2019-01-02 15.997 207,805 -1,506 0.05% 3,324,301
2019-01-02 2018-12-27 17.288 209,311 -1,338 0.05% 3,618,667
2018-12-28 2018-12-24 17.719 210,649 -5,353 0.05% 3,732,466
2018-12-27 2018-12-20 19.297 216,002 -335 0.05% 4,168,210
2018-12-21 2018-12-19 18.508 216,337 +168 0.05% 4,003,963
2018-12-20 2018-12-18 19.512 216,169 -856 0.05% 4,217,954
2018-12-19 2018-12-17 21.019 217,025 -1,673 0.05% 4,561,597
2018-12-18 2018-12-14 20.947 218,698 +7,695 0.05% 4,581,073
2018-12-17 2018-12-13 20.732 211,003 -2,175 0.05% 4,374,475
2018-12-14 2018-12-12 20.947 213,178 +15,390 0.05% 4,465,445
2018-12-13 2018-12-11 21.306 197,788 -1,338 0.05% 4,214,013
2018-12-12 2018-12-10 21.521 199,126 +16,393 0.05% 4,285,374
2018-12-11 2018-12-07 20.086 182,733 -2,342 0.04% 3,670,410
2018-12-10 2018-12-06 20.660 185,075 -1,673 0.05% 3,823,664
2018-12-07 2018-12-05 20.947 186,748 +502 0.05% 3,911,815
2018-12-06 2018-12-04 20.947 186,246 -1,003 0.05% 3,901,300
2018-12-05 2018-12-03 21.449 187,249 +7,193 0.05% 4,016,338
2018-12-04 2018-11-30 21.736 180,056 -2,677 0.04% 3,913,720
2018-12-03 2018-11-29 22.238 182,733 +3,513 0.04% 4,063,668
2018-11-30 2018-11-28 22.812 179,220 +3,011 0.04% 4,088,397
2018-11-29 2018-11-27 24.390 176,209 -7,026 0.04% 4,297,803
2018-11-28 2018-11-26 19.584 183,235 -2,174 0.04% 3,588,480
2018-11-27 2018-11-23 18.006 185,409 -1,339 0.05% 3,338,444
2018-11-26 2018-11-22 17.432 186,748 -2,174 0.05% 3,255,380
2018-11-22 2018-11-20 18.580 188,922 +2,174 0.05% 3,510,119
2018-11-20 2018-11-16 19.441 186,748 +2,175 0.05% 3,630,486
2018-11-19 2018-11-15 19.082 184,573 +669 0.05% 3,522,000
2018-11-16 2018-11-14 19.441 183,904 -1,673 0.04% 3,575,197
2018-11-15 2018-11-13 18.580 185,577 -3,345 0.05% 3,447,970
2018-11-14 2018-11-12 19.297 188,922 +5,520 0.05% 3,645,645
2018-11-13 2018-11-09 16.141 183,402 -1,840 0.04% 2,960,234
2018-11-12 2018-11-08 16.499 185,242 -3,011 0.05% 3,056,376
2018-11-09 2018-11-07 17.360 188,253 +4,349 0.05% 3,268,111
2018-11-08 2018-11-06 19.728 183,904 +5,353 0.04% 3,627,967
2018-11-07 2018-11-05 18.365 178,551 -5,353 0.04% 3,279,003
2018-11-06 2018-11-02 13.773 183,904 -4,238 0.04% 2,532,981
2018-10-26 2018-10-24 11.550 188,142 +8,197 0.05% 2,172,957
2018-10-25 2018-10-23 12.123 179,945 +3,178 0.04% 2,181,554
2018-10-24 2018-10-22 12.769 176,767 -4,349 0.04% 2,257,151
2018-10-23 2018-10-19 12.697 181,116 -6,858 0.04% 2,299,692
2018-10-22 2018-10-18 12.697 187,974 +2,174 0.05% 2,386,770
2018-10-19 2018-10-16 12.841 185,800 -10,036 0.05% 2,385,823
2018-10-18 2018-10-15 12.123 195,836 -12,379 0.05% 2,374,208
2018-10-16 2018-10-12 11.406 208,215 +3,513 0.05% 2,374,918
2018-10-15 2018-10-11 11.191 204,702 +24,590 0.05% 2,290,795
2018-10-11 2018-10-09 12.769 180,112 -2,509 0.04% 2,299,864
2018-10-10 2018-10-08 12.913 182,621 +2,174 0.04% 2,358,103
2018-10-09 2018-10-05 12.626 180,447 -2,342 0.04% 2,278,252
2018-10-05 2018-10-03 13.630 182,789 +8,364 0.04% 2,491,398
2018-10-04 2018-10-02 12.913 174,425 +19,739 0.04% 2,252,272
2018-10-03 2018-09-28 18.078 154,686 +3,346 0.04% 2,796,347
2018-10-02 2018-09-27 19.297 151,340 +18,735 0.04% 2,920,421
2018-09-28 2018-09-26 19.154 132,605 +502 0.03% 2,539,865
2018-09-27 2018-09-24 19.297 132,103 +4,684 0.03% 2,549,203
2018-09-26 2018-09-21 20.301 127,419 +2,676 0.03% 2,586,784
2018-09-20 2018-09-18 20.086 124,743 +265 0.03% 2,505,611
2018-09-19 2018-09-17 19.369 124,478 +2,788 0.03% 2,410,993
2018-09-18 2018-09-14 20.086 121,690 -195 0.03% 2,444,288
2018-09-14 2018-09-12 19.584 121,885 +167 0.03% 2,387,000
2018-09-13 2018-09-11 20.086 121,718 +5,186 0.03% 2,444,851
2018-09-10 2018-09-06 20.875 116,532 -1,004 0.03% 2,432,639
2018-09-07 2018-09-05 21.162 117,536 +669 0.03% 2,487,324
2018-09-06 2018-09-04 22.167 116,867 -1,171 0.03% 2,590,538
2018-09-05 2018-09-03 22.238 118,038 +10,873 0.03% 2,624,962
2018-09-04 2018-08-31 22.740 107,165 +2,677 0.03% 2,436,979
2018-08-31 2018-08-29 23.673 104,488 +836 0.03% 2,473,545
2018-08-30 2018-08-28 23.243 103,652 +1,673 0.03% 2,409,141
2018-08-29 2018-08-27 22.884 101,979 -3,513 0.02% 2,333,678
2018-08-28 2018-08-24 22.597 105,492 +9,033 0.03% 2,383,799
2018-08-27 2018-08-23 26.973 96,459 +12,212 0.02% 2,601,777
2018-08-24 2018-08-22 41.535 84,247 +3,011 0.02% 3,499,230
2018-08-23 2018-08-21 42.755 81,236 +334 0.02% 3,473,236
2018-08-21 2018-08-17 39.168 80,902 -3,345 0.02% 3,168,775
2018-08-20 2018-08-16 40.172 84,247 +836 0.02% 3,384,402
2018-08-17 2018-08-15 41.535 83,411 -335 0.02% 3,464,507
2018-08-16 2018-08-14 42.038 83,746 +1,339 0.02% 3,520,474
2018-08-15 2018-08-13 43.185 82,407 +334 0.02% 3,558,772
2018-08-14 2018-08-10 44.764 82,073 -334 0.02% 3,673,875
2018-08-10 2018-08-08 42.898 82,407 +2,342 0.02% 3,535,125
2018-08-09 2018-08-07 45.553 80,065 -8,532 0.02% 3,647,169
2018-08-08 2018-08-06 43.974 88,597 +670 0.02% 3,896,000
2018-08-07 2018-08-03 46.987 87,927 +334 0.02% 4,131,455
2018-08-06 2018-08-02 49.713 87,593 +836 0.02% 4,354,539
2018-08-03 2018-08-01 54.304 86,757 +1,171 0.02% 4,711,291
2018-08-02 2018-07-31 55.667 85,586 -334 0.02% 4,764,353
2018-08-01 2018-07-30 56.600 85,920 +13,717 0.02% 4,863,073
2018-07-31 2018-07-27 53.731 72,203 -3,011 0.02% 3,879,507
2018-07-30 2018-07-26 59.828 75,214 -5,520 0.02% 4,499,914
2018-07-27 2018-07-25 56.672 80,734 -1,004 0.02% 4,575,337
2018-07-26 2018-07-24 48.566 81,738 -2,844 0.02% 3,969,650
2018-07-25 2018-07-23 40.603 84,582 -2,152 0.02% 3,434,266
2018-07-24 2018-07-20 36.083 86,734 -1,673 0.02% 3,129,658
2018-07-23 2018-07-19 35.581 88,407 -502 0.02% 3,145,631
2018-07-19 2018-07-17 33.357 88,909 +4,015 0.02% 2,965,775
2018-07-18 2018-07-16 34.792 84,894 +3,178 0.02% 2,953,645
2018-07-16 2018-07-12 36.801 81,716 +1,171 0.02% 3,007,211
2018-07-13 2018-07-11 37.877 80,545 +669 0.02% 3,050,788
2018-07-12 2018-07-10 40.029 79,876 +502 0.02% 3,197,349
2018-07-11 2018-07-09 40.603 79,374 -669 0.02% 3,222,806
2018-07-09 2018-07-05 36.227 80,043 +1,505 0.02% 2,899,708
2018-07-06 2018-07-04 39.957 78,538 +1,004 0.02% 3,138,156
2018-07-05 2018-07-03 42.683 77,534 -1,004 0.02% 3,309,395
2018-07-04 2018-06-29 43.042 78,538 -334 0.02% 3,380,419
2018-06-29 2018-06-27 41.248 78,872 +1,171 0.02% 3,253,346
2018-06-28 2018-06-26 42.683 77,701 +334 0.02% 3,316,524
2018-06-27 2018-06-25 44.118 77,367 +1,673 0.02% 3,413,268
2018-06-26 2018-06-22 44.835 75,694 +167 0.02% 3,393,759
2018-06-25 2018-06-21 43.759 75,527 +2,008 0.02% 3,305,001
2018-06-22 2018-06-20 46.987 73,519 +669 0.02% 3,454,462
2018-06-21 2018-06-19 48.422 72,850 +836 0.02% 3,527,547
2018-06-19 2018-06-14 51.292 72,014 -167 0.02% 3,693,707
2018-06-15 2018-06-13 48.422 72,181 -1,338 0.02% 3,495,153
2018-06-14 2018-06-12 52.009 73,519 +167 0.02% 3,823,641
2018-06-13 2018-06-11 55.596 73,352 -669 0.02% 4,078,056
2018-06-12 2018-06-08 54.520 74,021 +6,357 0.02% 4,035,599
2018-06-11 2018-06-07 48.063 67,664 -3,681 0.02% 3,252,161
2018-06-08 2018-06-06 41.607 71,345 -501 0.02% 2,968,459
2018-06-07 2018-06-05 43.401 71,846 +836 0.02% 3,118,153
2018-06-06 2018-06-04 45.194 71,010 -3,513 0.02% 3,209,221
2018-06-05 2018-06-01 43.042 74,523 -1,719 0.02% 3,207,607
2018-06-04 2018-05-31 49.857 76,242 -2,843 0.02% 3,801,181
2018-06-01 2018-05-30 53.444 79,085 -5,130 0.02% 4,226,588
2018-05-31 2018-05-29 70.302 84,215 +1,338 0.02% 5,920,454
2018-05-30 2018-05-28 71.736 82,877 +335 0.02% 5,945,297
2018-05-28 2018-05-24 73.171 82,542 +1,338 0.02% 6,039,690
2018-05-24 2018-05-21 74.965 81,204 -837 0.02% 6,087,419
2018-05-23 2018-05-18 71.736 82,041 -167 0.02% 5,885,325
2018-05-21 2018-05-17 72.812 82,208 -502 0.02% 5,985,765
2018-05-18 2018-05-16 72.095 82,710 -2,509 0.02% 5,962,983
2018-05-17 2018-05-15 74.606 85,219 -335 0.02% 6,357,835
2018-05-16 2018-05-14 77.117 85,554 +670 0.02% 6,597,635
2018-05-15 2018-05-11 77.117 84,884 +7,025 0.02% 6,545,967
2018-05-14 2018-05-10 74.965 77,859 -502 0.02% 5,836,663
2018-05-11 2018-05-09 75.323 78,361 +502 0.02% 5,902,402
2018-05-10 2018-05-08 81.421 77,859 +335 0.02% 6,339,342
2018-05-09 2018-05-07 82.138 77,524 -2,175 0.02% 6,367,679
2018-05-08 2018-05-04 83.573 79,699 -1,673 0.02% 6,660,676
2018-05-07 2018-05-03 84.649 81,372 -7,694 0.02% 6,888,053
2018-05-04 2018-05-02 71.019 89,066 -168 0.02% 6,325,380
2018-05-03 2018-04-30 64.563 89,234 +669 0.02% 5,761,192
2018-05-02 2018-04-27 63.128 88,565 -3,178 0.02% 5,590,933
2018-04-30 2018-04-26 64.563 91,743 +2,008 0.02% 5,923,180
2018-04-27 2018-04-25 63.487 89,735 +4,516 0.02% 5,696,979
2018-04-26 2018-04-24 58.824 85,219 +4,851 0.02% 5,012,909
2018-04-25 2018-04-23 67.791 80,368 -669 0.02% 5,448,218
2018-04-23 2018-04-19 74.247 81,037 +1,338 0.02% 6,016,767
2018-04-20 2018-04-18 74.965 79,699 +4,851 0.02% 5,974,598
2018-04-19 2018-04-17 81.421 74,848 -1,003 0.02% 6,094,184
2018-04-18 2018-04-16 85.725 75,851 -3,011 0.02% 6,502,326
2018-04-17 2018-04-13 84.290 78,862 +3,513 0.02% 6,647,298
2018-04-16 2018-04-12 81.779 75,349 -335 0.02% 6,162,002
2018-04-13 2018-04-11 80.703 75,684 +836 0.02% 6,107,959
2018-04-12 2018-04-10 81.779 74,848 +8,866 0.02% 6,121,031
2018-04-11 2018-04-09 81.062 65,982 -2,676 0.02% 5,348,641
2018-04-10 2018-04-06 73.530 68,658 +2,843 0.02% 5,048,409
2018-04-09 2018-04-04 74.606 65,815 -1,338 0.02% 4,910,184
2018-04-06 2018-04-03 70.660 67,153 +4,349 0.02% 4,745,054
2018-04-04 2018-03-29 78.193 62,804 +7,361 0.02% 4,910,812
2018-04-03 2018-03-28 89.670 55,443 +502 0.01% 4,971,601
2018-03-29 2018-03-27 96.844 54,941 +836 0.01% 5,320,713
2018-03-28 2018-03-26 95.051 54,105 -335 0.01% 5,142,719
2018-03-27 2018-03-23 91.464 54,440 +1,840 0.01% 4,979,294
2018-03-26 2018-03-22 98.638 52,600 +837 0.01% 5,188,334
2018-03-23 2018-03-21 104.018 51,763 +167 0.01% 5,384,271
2018-03-22 2018-03-20 111.191 51,596 -669 0.01% 5,737,032
2018-03-21 2018-03-19 111.191 52,265 +669 0.01% 5,811,419
2018-03-20 2018-03-16 116.572 51,596 +502 0.01% 6,014,630
2018-03-19 2018-03-15 116.572 51,094 +2,175 0.01% 5,956,111
2018-03-16 2018-03-14 118.365 48,919 +334 0.01% 5,790,299
2018-03-15 2018-03-13 120.158 48,585 +335 0.01% 5,837,898
2018-03-14 2018-03-12 121.952 48,250 +836 0.01% 5,884,177
2018-03-13 2018-03-09 123.745 47,414 +167 0.01% 5,867,258
2018-03-12 2018-03-08 125.539 47,247 +168 0.01% 5,931,326
2018-03-09 2018-03-07 123.745 47,079 -837 0.01% 5,825,804
2018-03-07 2018-03-05 120.158 47,916 +335 0.01% 5,757,512
2018-03-06 2018-03-02 121.952 47,581 -1,171 0.01% 5,802,591
2018-03-05 2018-03-01 123.745 48,752 +1,004 0.01% 6,032,829
2018-03-02 2018-02-28 123.745 47,748 -168 0.01% 5,908,589
2018-03-01 2018-02-27 123.745 47,916 -1,338 0.01% 5,929,378
2018-02-28 2018-02-26 123.745 49,254 +502 0.01% 6,094,950
2018-02-27 2018-02-23 125.539 48,752 -669 0.01% 6,120,262
2018-02-26 2018-02-22 123.745 49,421 +1,171 0.01% 6,115,615
2018-02-23 2018-02-21 120.158 48,250 +3,847 0.01% 5,797,645
2018-02-22 2018-02-20 120.158 44,403 -2,007 0.01% 5,335,396
2018-02-21 2018-02-15 116.572 46,410 +4,516 0.01% 5,410,089
2018-02-20 2018-02-13 109.398 41,894 -334 0.01% 4,583,119
2018-02-14 2018-02-12 109.398 42,228 -837 0.01% 4,619,658
2018-02-13 2018-02-09 104.018 43,065 +670 0.01% 4,479,525
2018-02-12 2018-02-08 109.398 42,395 +1,003 0.01% 4,637,928
2018-02-09 2018-02-07 107.605 41,392 +669 0.01% 4,453,969
2018-02-08 2018-02-06 104.018 40,723 +168 0.01% 4,235,915
2018-02-02 2018-01-31 125.539 40,555 +669 0.01% 5,091,221
2018-02-01 2018-01-30 132.712 39,886 -1,506 0.01% 5,293,364
2018-01-31 2018-01-29 132.712 41,392 +502 0.01% 5,493,228
2018-01-30 2018-01-26 130.919 40,890 -3,680 0.01% 5,353,274
2018-01-26 2018-01-24 129.125 44,570 +167 0.01% 5,755,124
2018-01-25 2018-01-23 127.332 44,403 -5 0.01% 5,653,927
2018-01-24 2018-01-22 129.125 44,408 -168 0.01% 5,734,205
2018-01-23 2018-01-19 130.919 44,576 -3,345 0.01% 5,835,841
2018-01-22 2018-01-18 132.712 47,921 +3,959 0.01% 6,359,707
2018-01-19 2018-01-17 123.745 43,962 -669 0.01% 5,440,090
2018-01-18 2018-01-16 120.158 44,631 +334 0.01% 5,362,792
2018-01-17 2018-01-15 120.158 44,297 -502 0.01% 5,322,659
2018-01-16 2018-01-12 125.539 44,799 -2,676 0.01% 5,624,007
2018-01-15 2018-01-11 114.778 47,475 -167 0.01% 5,449,096
2018-01-12 2018-01-10 112.985 47,642 +836 0.01% 5,382,822
2018-01-11 2018-01-09 114.778 46,806 -1,840 0.01% 5,372,309
2018-01-09 2018-01-05 112.985 48,646 +167 0.01% 5,496,259
2018-01-08 2018-01-04 114.778 48,479 -2,007 0.01% 5,564,333
2018-01-05 2018-01-03 114.778 50,486 -3,011 0.01% 5,794,693
2018-01-04 2018-01-02 111.191 53,497 +2,676 0.01% 5,948,406
2018-01-03 2017-12-29 111.191 50,821 +502 0.01% 5,650,858
2018-01-02 2017-12-28 114.778 50,319 +502 0.01% 5,775,525
2017-12-28 2017-12-22 112.985 49,817 -669 0.01% 5,628,564
2017-12-27 2017-12-21 118.365 50,486 -2,175 0.01% 5,975,777
2017-12-22 2017-12-20 111.191 52,661 -5,130 0.01% 5,855,450
2017-12-21 2017-12-19 100.431 57,791 -669 0.01% 5,804,005
2017-12-20 2017-12-18 95.051 58,460 +167 0.01% 5,556,665
2017-12-19 2017-12-15 96.844 58,293 +4,517 0.01% 5,645,335
2017-12-18 2017-12-14 102.224 53,776 +2,509 0.01% 5,497,217
2017-12-15 2017-12-13 111.191 51,267 -167 0.01% 5,700,450
2017-12-14 2017-12-12 114.778 51,434 -335 0.01% 5,903,503
2017-12-13 2017-12-11 112.985 51,769 +1,673 0.01% 5,849,111
2017-12-12 2017-12-08 118.365 50,096 -1,171 0.01% 5,929,615
2017-12-11 2017-12-07 118.365 51,267 +1,338 0.01% 6,068,221
2017-12-08 2017-12-06 121.952 49,929 -2,676 0.01% 6,088,934
2017-12-07 2017-12-05 129.125 52,605 +2,175 0.01% 6,792,647
2017-12-06 2017-12-04 134.506 50,430 -4,015 0.01% 6,783,124
2017-12-05 2017-12-01 121.952 54,445 +167 0.01% 6,639,669
2017-12-04 2017-11-30 127.332 54,278 +3,513 0.01% 6,911,331
2017-12-01 2017-11-29 130.919 50,765 +167 0.01% 6,646,098
2017-11-30 2017-11-28 132.712 50,598 +837 0.01% 6,714,978
2017-11-29 2017-11-27 127.332 49,761 -168 0.01% 6,336,172
2017-11-28 2017-11-24 134.506 49,929 +669 0.01% 6,715,737
2017-11-27 2017-11-23 132.712 49,260 +6,859 0.01% 6,537,409
2017-11-24 2017-11-22 141.679 42,401 -5,729 0.01% 6,007,347
2017-11-23 2017-11-21 127.332 48,130 +557 0.01% 6,128,493
2017-11-22 2017-11-20 121.952 47,573 -167 0.01% 5,801,616
2017-11-21 2017-11-17 111.191 47,740 +1,784 0.01% 5,308,278
2017-11-20 2017-11-16 109.398 45,956 -7,025 0.01% 5,027,494
2017-11-17 2017-11-15 107.605 52,981 -7,361 0.01% 5,700,998
2017-11-16 2017-11-14 98.638 60,342 +669 0.01% 5,951,986
2017-11-15 2017-11-13 96.844 59,673 -2,119 0.01% 5,778,979
2017-11-14 2017-11-10 102.224 61,792 +530 0.02% 6,316,647
2017-11-13 2017-11-09 114.778 61,262 +5,228 0.01% 7,031,543
2017-11-10 2017-11-08 120.158 56,034 -1,673 0.01% 6,732,959
2017-11-09 2017-11-07 104.018 57,707 -4,684 0.01% 6,002,553
2017-11-08 2017-11-06 100.431 62,391 +3,485 0.02% 6,265,987
2017-11-07 2017-11-03 88.236 58,906 -2,342 0.01% 5,197,616
2017-11-06 2017-11-02 86.442 61,248 -5,632 0.01% 5,294,421
2017-11-03 2017-11-01 76.041 66,880 +1,339 0.02% 5,085,593
2017-11-02 2017-10-31 77.475 65,541 -419 0.02% 5,077,809
2017-11-01 2017-10-30 66.715 65,960 +335 0.02% 4,400,511
2017-10-31 2017-10-27 65.997 65,625 +335 0.02% 4,331,084
2017-10-30 2017-10-26 68.508 65,290 +334 0.02% 4,472,904
2017-10-27 2017-10-25 68.150 64,956 +502 0.02% 4,426,723
2017-10-26 2017-10-24 69.943 64,454 -1,338 0.02% 4,508,105
2017-10-25 2017-10-23 66.715 65,792 -502 0.02% 4,389,303
2017-10-24 2017-10-20 63.487 66,294 -2,677 0.02% 4,208,788
2017-10-23 2017-10-19 61.693 68,971 +335 0.02% 4,255,048
2017-10-20 2017-10-18 63.487 68,636 -2,509 0.02% 4,357,473
2017-10-19 2017-10-17 63.845 71,145 +195 0.02% 4,542,280
2017-10-18 2017-10-16 63.487 70,950 +2,676 0.02% 4,504,382
2017-10-17 2017-10-13 61.335 68,274 -2,174 0.02% 4,187,559
2017-10-16 2017-10-12 56.313 70,448 +334 0.02% 3,967,143
2017-10-13 2017-10-11 53.085 70,114 +168 0.02% 3,721,997
2017-10-12 2017-10-10 51.650 69,946 -1,339 0.02% 3,612,725
2017-10-11 2017-10-09 52.009 71,285 +502 0.02% 3,707,453
2017-10-09 2017-10-04 49.139 70,783 +3,011 0.02% 3,478,236
2017-10-06 2017-10-03 48.063 67,772 +5,186 0.02% 3,257,351
2017-10-04 2017-09-29 56.313 62,586 -4,182 0.02% 3,524,409
2017-10-03 2017-09-28 54.520 66,768 -1,840 0.02% 3,640,168
2017-09-29 2017-09-27 52.726 68,608 +669 0.02% 3,617,442
2017-09-28 2017-09-26 53.085 67,939 -167 0.02% 3,606,537
2017-09-27 2017-09-25 53.085 68,106 +10,371 0.02% 3,615,402
2017-09-26 2017-09-22 50.933 57,735 +4,949 0.01% 2,940,607
2017-09-25 2017-09-21 48.063 52,786 -18,903 0.01% 2,537,074
2017-09-22 2017-09-20 44.477 71,689 -4,851 0.02% 3,188,480
2017-09-21 2017-09-19 45.911 76,540 -1,505 0.02% 3,514,050
2017-09-20 2017-09-18 44.118 78,045 -5,186 0.02% 3,443,180
2017-09-19 2017-09-15 38.020 83,231 +167 0.02% 3,164,466
2017-09-18 2017-09-14 39.455 83,064 +806 0.02% 3,277,291
2017-09-15 2017-09-13 38.738 82,258 -502 0.02% 3,186,482
2017-09-14 2017-09-12 38.738 82,760 +2,677 0.02% 3,205,928
2017-09-13 2017-09-11 41.966 80,083 +501 0.02% 3,360,746
2017-09-12 2017-09-08 44.835 79,582 -2,676 0.02% 3,568,078
2017-09-11 2017-09-07 45.194 82,258 +2,063 0.02% 3,717,562
2017-09-08 2017-09-06 45.911 80,195 -4,745 0.02% 3,681,856
2017-09-07 2017-09-05 41.248 84,940 -3,346 0.02% 3,503,641
2017-09-06 2017-09-04 39.096 88,286 +8,531 0.03% 3,451,659
2017-09-05 2017-09-01 41.607 79,755 -6,593 0.02% 3,318,375
2017-09-01 2017-08-30 30.129 86,348 +1,004 0.03% 2,601,603
2017-08-29 2017-08-25 31.205 85,344 -1,171 0.02% 2,663,188
2017-08-22 2017-08-18 29.412 86,515 +836 0.03% 2,544,572
2017-08-18 2017-08-16 29.771 85,679 +1,004 0.02% 2,550,715
2017-08-16 2017-08-14 30.488 84,675 +167 0.02% 2,581,568
2017-08-15 2017-08-11 29.771 84,508 -502 0.02% 2,515,854
2017-08-14 2017-08-10 29.771 85,010 -2,676 0.02% 2,530,799
2017-08-11 2017-08-09 31.923 87,686 -335 0.03% 2,799,173
2017-08-10 2017-08-08 32.281 88,021 -836 0.03% 2,841,439
2017-08-09 2017-08-07 31.564 88,857 +502 0.03% 2,804,683
2017-08-08 2017-08-04 29.771 88,355 +836 0.03% 2,630,381
2017-08-07 2017-08-03 29.771 87,519 -1,338 0.03% 2,605,493
2017-08-04 2017-08-02 31.564 88,857 -2,509 0.03% 2,804,683
2017-08-03 2017-08-01 31.923 91,366 -5,019 0.03% 2,916,649
2017-08-02 2017-07-31 32.281 96,385 -836 0.03% 3,111,440
2017-08-01 2017-07-28 30.847 97,221 +2,342 0.03% 2,998,942
2017-07-31 2017-07-27 34.075 94,879 -669 0.03% 3,232,981
2017-07-28 2017-07-26 33.716 95,548 -1,506 0.03% 3,221,506
2017-07-27 2017-07-25 31.564 97,054 +1,004 0.03% 3,063,414
2017-07-26 2017-07-24 31.205 96,050 -1,506 0.03% 2,997,272
2017-07-25 2017-07-21 30.847 97,556 -1,031 0.03% 3,009,275
2017-07-24 2017-07-20 30.488 98,587 +836 0.03% 3,005,717
2017-07-21 2017-07-19 29.412 97,751 -1,645 0.03% 2,875,045
2017-07-19 2017-07-17 29.053 99,396 -780 0.03% 2,887,776
2017-07-18 2017-07-14 29.412 100,176 -391 0.03% 2,946,368
2017-07-14 2017-07-12 28.336 100,567 -502 0.03% 2,849,654
2017-07-13 2017-07-11 27.977 101,069 -1,003 0.03% 2,827,627
2017-07-12 2017-07-10 27.977 102,072 -669 0.03% 2,855,688
2017-07-10 2017-07-06 28.695 102,741 -1,687 0.03% 2,948,107
2017-07-07 2017-07-05 27.619 104,428 +1,171 0.03% 2,884,146
2017-07-06 2017-07-04 27.260 103,257 -335 0.03% 2,814,768
2017-07-05 2017-07-03 27.619 103,592 +1,171 0.03% 2,861,057
2017-07-04 2017-06-30 27.619 102,421 +502 0.03% 2,828,715
2017-07-03 2017-06-29 28.336 101,919 -976 0.03% 2,887,964
2017-06-30 2017-06-28 27.619 102,895 -2,844 0.03% 2,841,807
2017-06-29 2017-06-27 27.977 105,739 +837 0.03% 2,958,280
2017-06-28 2017-06-26 29.053 104,902 -5,855 0.03% 3,047,743
2017-06-27 2017-06-23 28.336 110,757 +2,175 0.03% 3,138,396
2017-06-26 2017-06-22 28.695 108,582 +3,680 0.03% 3,115,712
2017-06-23 2017-06-21 29.053 104,902 +1,171 0.03% 3,047,743
2017-06-22 2017-06-20 29.412 103,731 -5,353 0.03% 3,050,928
2017-06-21 2017-06-19 30.129 109,084 +4,684 0.03% 3,286,623
2017-06-20 2017-06-16 31.564 104,400 -837 0.03% 3,295,283
2017-06-19 2017-06-15 30.129 105,237 +669 0.03% 3,170,715
2017-06-15 2017-06-13 28.695 104,568 +3,179 0.03% 3,000,532
2017-06-14 2017-06-12 29.771 101,389 +2,843 0.03% 3,018,411
2017-06-13 2017-06-09 31.205 98,546 +1,339 0.03% 3,075,160
2017-06-12 2017-06-08 32.281 97,207 -502 0.03% 3,137,976
2017-06-09 2017-06-07 31.923 97,709 -335 0.03% 3,119,134
2017-06-07 2017-06-05 30.488 98,044 -167 0.03% 2,989,162
2017-06-06 2017-06-02 30.129 98,211 +1,004 0.03% 2,959,027
2017-06-05 2017-06-01 32.640 97,207 +1,338 0.03% 3,172,842
2017-06-02 2017-05-31 37.303 95,869 +3,847 0.03% 3,576,194
2017-06-01 2017-05-29 39.455 92,022 +8,364 0.03% 3,630,729
2017-05-31 2017-05-26 39.455 83,658 +5,019 0.02% 3,300,728
2017-05-29 2017-05-25 42.683 78,639 +1,672 0.02% 3,356,560
2017-05-26 2017-05-24 44.835 76,967 +335 0.02% 3,450,834
2017-05-25 2017-05-23 45.194 76,632 -5,687 0.02% 3,463,301
2017-05-24 2017-05-22 39.455 82,319 -1,562 0.02% 3,247,897
2017-05-23 2017-05-19 43.759 83,881 +12,713 0.02% 3,670,565
2017-05-22 2017-05-18 48.063 71,168 -5,185 0.02% 3,420,575
2017-05-19 2017-05-17 48.781 76,353 -14,944 0.02% 3,724,556
2017-05-18 2017-05-16 46.629 91,297 +16,575 0.03% 4,257,056
2017-05-17 2017-05-15 42.324 74,722 +153 0.02% 3,162,569
2017-05-16 2017-05-12 38.379 74,569 -15,055 0.02% 2,861,881
2017-05-15 2017-05-11 32.640 89,624 +3,513 0.03% 2,925,332
2017-05-12 2017-05-10 36.227 86,111 -7,040 0.03% 3,119,533
2017-05-11 2017-05-09 37.662 93,151 +4,349 0.03% 3,508,216
2017-05-10 2017-05-08 34.792 88,802 -12,545 0.03% 3,089,612
2017-05-09 2017-05-05 32.281 101,347 -488 0.03% 3,271,620
2017-05-08 2017-05-04 32.999 101,835 -3,067 0.03% 3,360,427
2017-05-05 2017-05-02 26.542 104,902 -2,844 0.03% 2,784,358
2017-05-04 2017-04-28 23.673 107,746 -2,732 0.03% 2,550,672
2017-05-02 2017-04-27 22.238 110,478 -2,677 0.03% 2,456,841
2017-04-28 2017-04-26 24.749 113,155 -4,446 0.03% 2,800,479
2017-04-27 2017-04-25 22.597 117,601 -10,804 0.03% 2,657,425
2017-04-26 2017-04-24 19.728 128,405 +30,445 0.04% 2,533,111
2017-04-25 2017-04-21 19.010 97,960 -1,004 0.17% 1,862,234
2017-04-24 2017-04-20 19.369 98,964 -446 0.17% 1,916,816
2017-04-21 2017-04-19 19.369 99,410 -1,213 0.17% 1,925,455
2017-04-20 2017-04-18 19.010 100,623 -223 0.18% 1,912,858
2017-04-19 2017-04-13 19.369 100,846 +182 0.18% 1,953,269
2017-04-18 2017-04-12 18.651 100,664 +697 0.18% 1,877,531
2017-04-13 2017-04-11 18.651 99,967 -4,475 0.17% 1,864,531
2017-04-12 2017-04-10 18.651 104,442 -279 0.18% 1,947,996
2017-04-11 2017-04-07 18.651 104,721 -1,366 0.18% 1,953,200
2017-04-10 2017-04-06 18.293 106,087 +1,673 0.19% 1,940,626
2017-04-07 2017-04-05 19.010 104,414 -614 0.18% 1,984,925
2017-04-05 2017-03-31 19.369 105,028 +3,179 0.18% 2,034,269
2017-04-03 2017-03-30 19.728 101,849 -168 0.18% 2,009,227
2017-03-31 2017-03-29 20.086 102,017 -2,035 0.18% 2,049,133
2017-03-28 2017-03-24 19.010 104,052 -1,115 0.18% 1,978,043
2017-03-27 2017-03-23 18.173 105,167 -6,273 0.18% 1,911,223
2017-03-24 2017-03-22 18.510 111,440 -9,174 0.19% 2,062,728
2017-03-23 2017-03-21 18.510 120,614 +6,121 0.20% 2,232,536
2017-03-21 2017-03-17 18.846 114,493 -2,080 0.19% 2,157,769
2017-03-16 2017-03-14 18.846 116,573 -594 0.19% 2,196,970
2017-03-15 2017-03-13 19.183 117,167 -3,640 0.19% 2,247,596
2017-03-14 2017-03-10 18.510 120,807 +1,842 0.20% 2,236,109
2017-03-13 2017-03-09 18.510 118,965 +15 0.19% 2,202,014
2017-03-10 2017-03-08 18.510 118,950 -1,040 0.19% 2,201,736
2017-03-09 2017-03-07 18.510 119,990 -297 0.20% 2,220,986
2017-03-08 2017-03-06 19.183 120,287 -4,160 0.20% 2,307,446
2017-03-07 2017-03-03 18.846 124,447 -535 0.20% 2,345,366
2017-03-03 2017-03-01 20.192 124,982 +1,427 0.20% 2,523,695
2017-03-02 2017-02-28 18.846 123,555 -298 0.20% 2,328,555
2017-03-01 2017-02-27 18.846 123,853 +3,447 0.20% 2,334,171
2017-02-28 2017-02-24 19.519 120,406 -891 0.20% 2,350,251
2017-02-27 2017-02-23 19.856 121,297 +2,228 0.20% 2,408,464
2017-02-24 2017-02-22 19.856 119,069 +4,933 0.19% 2,364,225
2017-02-23 2017-02-21 21.202 114,136 -2,972 0.19% 2,419,922
2017-02-22 2017-02-20 19.856 117,108 +6,463 0.19% 2,325,288
2017-02-21 2017-02-17 21.539 110,645 +7,770 0.18% 2,383,142
2017-02-20 2017-02-16 24.567 102,875 -17,486 0.17% 2,527,381
2017-02-17 2017-02-15 18.173 120,361 +951 0.20% 2,187,347
2017-02-16 2017-02-14 17.500 119,410 -595 0.20% 2,089,691
2017-02-15 2017-02-13 17.837 120,005 -148 0.20% 2,140,490
2017-02-14 2017-02-10 18.510 120,153 +891 0.20% 2,224,003
2017-02-13 2017-02-09 18.173 119,262 +10,237 0.20% 2,167,374
2017-02-10 2017-02-08 18.173 109,025 -595 0.18% 1,981,335
2017-02-09 2017-02-07 18.510 109,620 +535 0.18% 2,029,040
2017-02-08 2017-02-06 18.173 109,085 +8,528 0.18% 1,982,426
2017-02-07 2017-02-03 19.519 100,557 +7,904 0.16% 1,962,811
2017-02-03 2017-02-01 20.529 92,653 -327 0.15% 1,902,074
2017-02-02 2017-01-27 21.539 92,980 +2,591 0.15% 2,002,662
2017-02-01 2017-01-25 21.539 90,389 +3,566 0.15% 1,946,855
2017-01-26 2017-01-24 22.548 86,823 +1,040 0.14% 1,957,707
2017-01-25 2017-01-23 23.221 85,783 +594 0.14% 1,991,996
2017-01-24 2017-01-20 24.231 85,189 -4,605 0.14% 2,064,211
2017-01-23 2017-01-19 21.539 89,794 -3,566 0.15% 1,934,040
2017-01-20 2017-01-18 21.202 93,360 -3,685 0.15% 1,979,427
2017-01-19 2017-01-17 20.529 97,045 +4,086 0.16% 1,992,237
2017-01-13 2017-01-11 28.943 92,959 +3,952 0.15% 2,690,469
2017-01-11 2017-01-09 29.616 89,007 +74 0.15% 2,635,997
2017-01-10 2017-01-06 29.279 88,933 -6 0.15% 2,603,876
2017-01-09 2017-01-05 29.952 88,939 +2,378 0.15% 2,663,915
2017-01-06 2017-01-04 30.962 86,561 +2,971 0.14% 2,680,083
2017-01-05 2017-01-03 32.981 83,590 +89 0.14% 2,756,884
2016-12-29 2016-12-23 33.318 83,501 -1,813 0.14% 2,782,050
2016-12-28 2016-12-22 33.654 85,314 -1,455 0.14% 2,871,167
2016-12-23 2016-12-21 33.991 86,769 +8,498 0.14% 2,949,335
2016-12-22 2016-12-20 37.356 78,271 +624 0.13% 2,923,896
2016-12-21 2016-12-19 39.039 77,647 +1,827 0.13% 3,031,243
2016-12-20 2016-12-16 37.693 75,820 +4,740 0.12% 2,857,853
2016-12-19 2016-12-15 44.423 71,080 +1,411 0.12% 3,157,617
2016-12-12 2016-12-08 58.558 69,669 -59 0.11% 4,079,688
2016-12-09 2016-12-07 59.231 69,728 +1,666 0.11% 4,130,075
2016-12-07 2016-12-05 61.587 68,062 +595 0.11% 4,191,736
2016-12-05 2016-12-01 65.626 67,467 +119 0.11% 4,427,556
2016-12-02 2016-11-30 64.279 67,348 -1,144 0.11% 4,329,085
2016-11-30 2016-11-28 64.616 68,492 -1,140 0.11% 4,425,671
2016-11-23 2016-11-21 67.308 69,632 -713 0.11% 4,686,806
2016-11-18 2016-11-16 70.001 70,345 -45 0.12% 4,924,188
2016-11-14 2016-11-10 62.933 70,390 -148 0.12% 4,429,867
2016-11-08 2016-11-04 58.222 70,538 +30 0.12% 4,106,836
2016-11-07 2016-11-03 61.924 70,508 +222 0.12% 4,366,106
2016-11-04 2016-11-02 62.260 70,286 +149 0.12% 4,376,013
2016-11-02 2016-10-31 62.933 70,137 -1,189 0.11% 4,413,945
2016-10-27 2016-10-25 65.962 71,326 +30 0.12% 4,704,809
2016-10-26 2016-10-24 65.626 71,296 -4,279 0.12% 4,678,836
2016-10-25 2016-10-20 61.924 75,575 +1,159 0.12% 4,679,873
2016-10-24 2016-10-19 61.924 74,416 -891 0.12% 4,608,104
2016-10-20 2016-10-18 62.933 75,307 +119 0.12% 4,739,309
2016-10-19 2016-10-17 63.943 75,188 -684 0.12% 4,807,732
2016-10-18 2016-10-14 64.952 75,872 -59 0.12% 4,928,071
2016-10-13 2016-10-11 65.626 75,931 -892 0.12% 4,983,011
2016-10-07 2016-10-05 65.962 76,823 -891 0.13% 5,067,403
2016-10-05 2016-10-03 67.981 77,714 -862 0.13% 5,283,099
2016-10-03 2016-09-29 68.654 78,576 +1,070 0.13% 5,394,587
2016-09-30 2016-09-28 66.635 77,506 -2,258 0.13% 5,164,623
2016-09-29 2016-09-27 70.674 79,764 +4,189 0.13% 5,637,211
2016-09-28 2016-09-26 69.327 75,575 +223 0.12% 5,239,423
2016-09-27 2016-09-23 72.020 75,352 -2,971 0.12% 5,426,835
2016-09-26 2016-09-22 69.664 78,323 -2,080 0.13% 5,456,294
2016-09-22 2016-09-20 60.241 80,403 -2,155 0.13% 4,843,545
2016-09-21 2016-09-19 57.885 82,558 -742 0.14% 4,778,875
2016-09-14 2016-09-12 56.539 83,300 +3,268 0.14% 4,709,691
2016-09-13 2016-09-09 58.558 80,032 +1,025 0.13% 4,686,526
2016-09-09 2016-09-07 55.193 79,007 +297 0.13% 4,360,613
2016-09-08 2016-09-06 54.856 78,710 +446 0.13% 4,317,731
2016-09-01 2016-08-30 55.529 78,264 -594 0.13% 4,345,943
2016-08-31 2016-08-29 57.885 78,858 -89 0.13% 4,564,701
2016-08-23 2016-08-19 53.847 78,947 -297 0.13% 4,251,025
2016-08-19 2016-08-17 51.154 79,244 +208 0.13% 4,053,667
2016-08-12 2016-08-10 50.481 79,036 -1,783 0.13% 3,989,829
2016-08-10 2016-08-08 53.510 80,819 +445 0.13% 4,324,627
2016-08-09 2016-08-05 53.173 80,374 -891 0.13% 4,273,766
2016-08-08 2016-08-04 52.164 81,265 -594 0.13% 4,239,097
2016-08-05 2016-08-03 52.164 81,859 +327 0.13% 4,270,082
2016-08-04 2016-08-01 52.164 81,532 -595 0.13% 4,253,024
2016-08-03 2016-07-29 51.154 82,127 -817 0.13% 4,201,145
2016-08-01 2016-07-28 53.510 82,944 +1,085 0.14% 4,438,336
2016-07-29 2016-07-27 52.837 81,859 -3,031 0.13% 4,325,180
2016-07-27 2016-07-25 45.097 84,890 +2,555 0.14% 3,828,242
2016-07-26 2016-07-22 49.472 82,335 +387 0.13% 4,073,239
2016-07-25 2016-07-21 50.818 81,948 +3,417 0.13% 4,164,409
2016-07-22 2016-07-20 56.202 78,531 +237 0.13% 4,413,628
2016-07-21 2016-07-19 57.885 78,294 +595 0.13% 4,532,053
2016-07-15 2016-07-13 60.914 77,699 -164 0.13% 4,732,952
2016-07-13 2016-07-11 59.231 77,863 +297 0.13% 4,611,921
2016-07-12 2016-07-08 59.568 77,566 -1,782 0.13% 4,620,434
2016-07-08 2016-07-06 60.914 79,348 -1,486 0.13% 4,833,399
2016-07-07 2016-07-05 61.587 80,834 -386 0.13% 4,978,325
2016-06-30 2016-06-28 59.568 81,220 -134 0.13% 4,838,094
2016-06-29 2016-06-27 59.568 81,354 +356 0.13% 4,846,076
2016-06-28 2016-06-24 59.904 80,998 +104 0.13% 4,852,130
2016-06-27 2016-06-23 64.952 80,894 +342 0.13% 5,254,262
2016-06-23 2016-06-21 66.635 80,552 -327 0.13% 5,367,593
2016-06-22 2016-06-20 66.972 80,879 -237 0.13% 5,416,602
2016-06-20 2016-06-16 64.279 81,116 +193 0.13% 5,214,083
2016-06-17 2016-06-15 66.299 80,923 +535 0.13% 5,365,081
2016-06-13 2016-06-08 70.337 80,388 +297 0.13% 5,654,258
2016-06-10 2016-06-07 71.347 80,091 +1,723 0.13% 5,714,229
2016-06-08 2016-06-06 72.356 78,368 -297 0.13% 5,670,421
2016-06-07 2016-06-03 73.702 78,665 -594 0.13% 5,797,807
2016-06-06 2016-06-02 74.376 79,259 -595 0.13% 5,894,934
2016-06-02 2016-05-31 74.376 79,854 +506 0.13% 5,939,187
2016-06-01 2016-05-30 73.702 79,348 +237 0.13% 5,848,146
2016-05-31 2016-05-27 75.722 79,111 -148 0.13% 5,990,423
2016-05-26 2016-05-24 75.385 79,259 -253 0.13% 5,974,956
2016-05-25 2016-05-23 74.712 79,512 +1,486 0.13% 5,940,510
2016-05-19 2016-05-17 78.414 78,026 +208 0.13% 6,118,336
2016-05-18 2016-05-16 76.731 77,818 +119 0.13% 5,971,081
2016-05-16 2016-05-12 77.404 77,699 +1,575 0.13% 6,014,248
2016-05-13 2016-05-11 78.751 76,124 -2,437 0.12% 5,994,812
2016-05-12 2016-05-10 77.741 78,561 +208 0.13% 6,107,410
2016-05-10 2016-05-06 76.395 78,353 +3,566 0.13% 5,985,764
2016-05-09 2016-05-05 83.799 74,787 -3,358 0.12% 6,267,056
2016-05-06 2016-05-04 77.741 78,145 -1,189 0.13% 6,075,070
2016-05-05 2016-05-03 77.404 79,334 +595 0.13% 6,140,805
2016-05-04 2016-04-29 75.049 78,739 -710 0.13% 5,909,257
2016-05-03 2016-04-28 75.049 79,449 +222 0.13% 5,962,541
2016-04-29 2016-04-27 75.049 79,227 -2,109 0.13% 5,945,880
2016-04-28 2016-04-26 75.722 81,336 -535 0.13% 6,158,904
2016-04-27 2016-04-25 74.712 81,871 +3,090 0.13% 6,116,756
2016-04-26 2016-04-22 68.318 78,781 -148 0.13% 5,382,148
2016-04-25 2016-04-21 68.318 78,929 +2,971 0.13% 5,392,259
2016-04-22 2016-04-20 70.001 75,958 +1,397 0.12% 5,317,101
2016-04-21 2016-04-19 69.327 74,561 -90 0.12% 5,169,125
2016-04-20 2016-04-18 67.308 74,651 +164 0.12% 5,024,626
2016-04-19 2016-04-15 75.385 74,487 +1,307 0.12% 5,615,218
2016-04-18 2016-04-14 76.731 73,180 +149 0.12% 5,615,201
2016-04-15 2016-04-13 75.049 73,031 +446 0.12% 5,480,879
2016-04-14 2016-04-12 70.001 72,585 -3,447 0.12% 5,080,990
2016-04-13 2016-04-11 67.645 76,032 +1,723 0.12% 5,143,166
2016-04-12 2016-04-08 68.318 74,309 -5,363 0.12% 5,076,630
2016-04-11 2016-04-07 58.558 79,672 -268 0.13% 4,665,445
2016-04-08 2016-04-06 57.549 79,940 +918 0.13% 4,600,429
2016-04-07 2016-04-05 59.904 79,022 -3,030 0.13% 4,733,759
2016-04-05 2016-03-31 48.798 82,052 +297 0.13% 4,004,011
2016-04-01 2016-03-30 49.472 81,755 -164 0.13% 4,044,546
2016-03-30 2016-03-24 52.500 81,919 -1,619 0.13% 4,300,781
2016-03-23 2016-03-21 50.818 83,538 -89 0.14% 4,245,209
2016-03-22 2016-03-18 50.818 83,627 +668 0.14% 4,249,732
2016-03-21 2016-03-17 52.500 82,959 -356 0.14% 4,355,381
2016-03-18 2016-03-16 52.837 83,315 -595 0.14% 4,402,110
2016-03-16 2016-03-14 53.847 83,910 -297 0.14% 4,518,266
2016-03-15 2016-03-11 53.847 84,207 -59 0.14% 4,534,258
2016-03-14 2016-03-10 53.847 84,266 -208 0.14% 4,537,435
2016-03-11 2016-03-09 53.847 84,474 -386 0.14% 4,548,635
2016-03-10 2016-03-08 52.500 84,860 +29 0.14% 4,455,185
2016-03-09 2016-03-07 48.462 84,831 +758 0.14% 4,111,073
2016-03-08 2016-03-04 49.808 84,073 -6,478 0.14% 4,187,515
2016-03-04 2016-03-02 39.039 90,551 +75 0.15% 3,534,999
2016-03-03 2016-03-01 37.356 90,476 -951 0.15% 3,379,827
2016-03-02 2016-02-29 38.366 91,427 -594 0.15% 3,507,659
2016-03-01 2016-02-26 39.039 92,021 +356 0.15% 3,592,386
2016-02-29 2016-02-25 38.702 91,665 +1,070 0.15% 3,547,639
2016-02-26 2016-02-24 41.058 90,595 +594 0.15% 3,719,651
2016-02-25 2016-02-23 40.048 90,001 +1,308 0.15% 3,604,395
2016-02-24 2016-02-22 41.731 88,693 +267 0.15% 3,701,256
2016-02-22 2016-02-18 40.721 88,426 -594 0.14% 3,600,837
2016-02-19 2016-02-17 40.721 89,020 +1,040 0.15% 3,625,025
2016-02-18 2016-02-16 41.058 87,980 -13,966 0.14% 3,612,284
2016-02-17 2016-02-15 39.039 101,946 +16,046 0.17% 3,979,846
2016-02-16 2016-02-12 38.366 85,900 +297 0.14% 3,295,612
2016-02-15 2016-02-11 38.702 85,603 -60 0.14% 3,313,027
2016-02-12 2016-02-05 39.039 85,663 -3,268 0.14% 3,344,178
2016-02-11 2016-02-04 35.673 88,931 +148 0.15% 3,172,467
2016-02-05 2016-02-03 33.654 88,783 +1,917 0.15% 2,987,913
2016-02-04 2016-02-02 34.664 86,866 -163 0.14% 3,011,100
2016-02-03 2016-02-01 34.664 87,029 +1,559 0.14% 3,016,750
2016-02-02 2016-01-29 36.683 85,470 +639 0.14% 3,135,294
2016-02-01 2016-01-28 34.664 84,831 -5,081 0.14% 2,940,559
2016-01-29 2016-01-27 36.010 89,912 +1,991 0.15% 3,237,722
2016-01-28 2016-01-26 43.077 87,921 -89 0.14% 3,787,396
2016-01-27 2016-01-25 43.750 88,010 -74 0.14% 3,850,467
2016-01-25 2016-01-21 42.404 88,084 +104 0.14% 3,735,129
2016-01-21 2016-01-19 45.433 87,980 -60 0.14% 3,997,199
2016-01-20 2016-01-18 43.414 88,040 +1,842 0.14% 3,822,151
2016-01-19 2016-01-15 48.798 86,198 +862 0.14% 4,206,329
2016-01-18 2016-01-14 53.510 85,336 -134 0.14% 4,566,332
2016-01-13 2016-01-11 59.568 85,470 -237 0.14% 5,091,257
2016-01-12 2016-01-08 66.972 85,707 -119 0.14% 5,739,941
2016-01-11 2016-01-07 67.981 85,826 -1,055 0.14% 5,834,563
2016-01-08 2016-01-06 71.683 86,881 +60 0.14% 6,227,912
2016-01-07 2016-01-05 71.347 86,821 +148 0.14% 6,194,393
2016-01-06 2016-01-04 71.347 86,673 -446 0.14% 6,183,833
2016-01-05 2015-12-31 74.712 87,119 -713 0.14% 6,508,845
2015-12-29 2015-12-24 73.702 87,832 +654 0.14% 6,473,438
2015-12-23 2015-12-21 71.683 87,178 -1,634 0.14% 6,249,202
2015-12-21 2015-12-17 73.029 88,812 -981 0.15% 6,485,888
2015-12-17 2015-12-15 71.683 89,793 -208 0.15% 6,436,654
2015-12-16 2015-12-14 74.712 90,001 +1,382 0.15% 6,724,166
2015-12-15 2015-12-11 76.395 88,619 +8,330 0.15% 6,770,033
2015-12-08 2015-12-04 75.049 80,289 +238 0.13% 6,025,582
2015-12-07 2015-12-03 77.741 80,051 +446 0.13% 6,223,244
2015-12-04 2015-12-02 77.068 79,605 +252 0.13% 6,134,991
2015-12-03 2015-12-01 78.751 79,353 -148 0.13% 6,249,097
2015-12-02 2015-11-30 71.683 79,501 -1,486 0.13% 5,698,890
2015-12-01 2015-11-27 74.376 80,987 +713 0.13% 6,023,455
2015-11-30 2015-11-26 78.414 80,274 +297 0.13% 6,294,611
2015-11-27 2015-11-25 79.424 79,977 +1,278 0.13% 6,352,069
2015-11-26 2015-11-24 82.789 78,699 -149 0.13% 6,515,420
2015-11-25 2015-11-23 84.135 78,848 -2,971 0.13% 6,633,898
2015-11-24 2015-11-20 82.116 81,819 -268 0.13% 6,718,651
2015-11-23 2015-11-19 79.760 82,087 -564 0.13% 6,547,279
2015-11-20 2015-11-18 78.414 82,651 -1,189 0.14% 6,481,001
2015-11-18 2015-11-16 77.404 83,840 +205 0.14% 6,489,589
2015-11-17 2015-11-13 75.722 83,635 -505 0.14% 6,332,988
2015-11-16 2015-11-12 74.376 84,140 -550 0.14% 6,257,961
2015-11-13 2015-11-11 76.058 84,690 +149 0.14% 6,441,376
2015-11-12 2015-11-10 76.395 84,541 -2,971 0.14% 6,458,495
2015-11-11 2015-11-09 76.395 87,512 +594 0.14% 6,685,464
2015-11-10 2015-11-06 77.068 86,918 +891 0.14% 6,698,588
2015-11-06 2015-11-04 76.731 86,027 +595 0.14% 6,600,969
2015-11-05 2015-11-03 77.741 85,432 -60 0.14% 6,641,568
2015-11-03 2015-10-30 79.087 85,492 -119 0.14% 6,761,319
2015-11-02 2015-10-29 81.443 85,611 -297 0.14% 6,972,412
2015-10-30 2015-10-28 81.779 85,908 -832 0.14% 7,025,512
2015-10-29 2015-10-27 79.760 86,740 +1,144 0.14% 6,918,403
2015-10-28 2015-10-26 80.097 85,596 +2,169 0.14% 6,855,964
2015-10-27 2015-10-23 82.789 83,427 +565 0.14% 6,906,847
2015-10-26 2015-10-22 82.116 82,862 -2,615 0.14% 6,804,298
2015-10-23 2015-10-20 85.818 85,477 +357 0.14% 7,335,463
2015-10-20 2015-10-16 77.068 85,120 +3,120 0.14% 6,560,020
2015-10-19 2015-10-15 79.087 82,000 -6,092 0.13% 6,485,147
2015-10-16 2015-10-14 73.702 88,092 -951 0.14% 6,492,600
2015-10-15 2015-10-13 72.693 89,043 +951 0.15% 6,472,792
2015-10-14 2015-10-12 74.039 88,092 +297 0.14% 6,522,247
2015-10-13 2015-10-09 72.693 87,795 +1,932 0.14% 6,382,071
2015-10-12 2015-10-08 73.702 85,863 -15 0.14% 6,328,317
2015-10-09 2015-10-07 75.049 85,878 +238 0.14% 6,445,029
2015-10-08 2015-10-06 74.039 85,640 +817 0.14% 6,340,703
2015-10-07 2015-10-05 73.366 84,823 -297 0.14% 6,223,120
2015-10-06 2015-10-02 74.376 85,120 -149 0.14% 6,330,849
2015-10-05 2015-09-30 72.356 85,269 -654 0.14% 6,169,752
2015-10-02 2015-09-29 69.664 85,923 +268 0.14% 5,985,740
2015-09-30 2015-09-25 73.029 85,655 +178 0.14% 6,255,335
2015-09-29 2015-09-24 72.693 85,477 -208 0.14% 6,213,569
2015-09-25 2015-09-23 73.702 85,685 -772 0.14% 6,315,198
2015-09-24 2015-09-22 76.395 86,457 +950 0.14% 6,604,867
2015-09-23 2015-09-21 81.779 85,507 -475 0.14% 6,992,718
2015-09-22 2015-09-18 73.366 85,982 -253 0.14% 6,308,152
2015-09-21 2015-09-17 70.337 86,235 -1,827 0.14% 6,065,519
2015-09-18 2015-09-16 72.020 88,062 -59 0.14% 6,342,207
2015-09-17 2015-09-15 68.654 88,121 -1,040 0.14% 6,049,893
2015-09-16 2015-09-14 70.001 89,161 +1,099 0.15% 6,241,319
2015-09-15 2015-09-11 72.020 88,062 +74 0.14% 6,342,207
2015-09-14 2015-09-10 71.683 87,988 +461 0.14% 6,307,266
2015-09-11 2015-09-09 77.741 87,527 -342 0.14% 6,804,436
2015-09-10 2015-09-08 75.049 87,869 -386 0.14% 6,594,451
2015-09-09 2015-09-07 68.654 88,255 +208 0.14% 6,059,092
2015-09-08 2015-09-04 64.616 88,047 +44 0.14% 5,689,235
2015-09-07 2015-09-02 70.001 88,003 -59 0.14% 6,160,258
2015-09-04 2015-09-01 73.702 88,062 +802 0.14% 6,490,389
2015-09-02 2015-08-31 80.433 87,260 +75 0.14% 7,018,611
2015-09-01 2015-08-28 76.395 87,185 +2,065 0.14% 6,660,483
2015-08-31 2015-08-27 79.087 85,120 +163 0.14% 6,731,899
2015-08-28 2015-08-26 61.924 84,957 -3,105 0.14% 5,260,840
2015-08-27 2015-08-25 61.250 88,062 -2,704 0.14% 5,393,839
2015-08-26 2015-08-24 61.250 90,766 -1,634 0.15% 5,559,461
2015-08-25 2015-08-21 72.693 92,400 +1,322 0.15% 6,716,822
2015-08-24 2015-08-20 77.741 91,078 -520 0.15% 7,080,494
2015-08-21 2015-08-19 82.789 91,598 +178 0.15% 7,583,317
2015-08-19 2015-08-17 90.866 91,420 -7,191 0.15% 8,306,978
2015-08-18 2015-08-14 94.232 98,611 +4,517 0.16% 9,292,263
2015-08-17 2015-08-13 92.549 94,094 +475 0.15% 8,708,287
2015-08-14 2015-08-12 87.501 93,619 +6,820 0.15% 8,191,726
2015-08-13 2015-08-11 94.232 86,799 +8,587 0.14% 8,179,200
2015-08-12 2015-08-10 102.645 78,212 +2,318 0.13% 8,028,073
2015-08-11 2015-08-07 111.059 75,894 -1,263 0.12% 8,428,678
2015-08-10 2015-08-06 116.107 77,157 +5,349 0.13% 8,958,443
2015-08-07 2015-08-05 122.837 71,808 +4,130 0.12% 8,820,715
2015-07-31 2015-07-29 122.837 67,678 -1,798 0.11% 8,313,396
2015-07-30 2015-07-28 121.155 69,476 -550 0.11% 8,417,350
2015-07-29 2015-07-27 119.472 70,026 +4,235 0.11% 8,366,152
2015-07-28 2015-07-24 132.934 65,791 -10,267 0.11% 8,745,843
2015-07-27 2015-07-23 134.616 76,058 -1,485 0.12% 10,238,657
2015-07-24 2015-07-22 132.934 77,543 +6,870 0.13% 10,308,080
2015-07-23 2015-07-21 141.347 70,673 +13,594 0.12% 9,989,435
2015-07-22 2015-07-20 122.837 57,079 +13,148 0.09% 7,011,441
2015-07-21 2015-07-17 148.078 43,931 +6,849 0.07% 6,505,218
2015-07-20 2015-07-16 181.732 37,082 +22,657 0.06% 6,738,993
2015-07-17 2015-07-15 208.655 14,425 +179 0.26% 3,009,855
2015-07-16 2015-07-14 225.483 14,246 -4,564 0.26% 3,212,224
2015-07-15 2015-07-13 222.117 18,810 +2,944 0.34% 4,178,023
2015-07-14 2015-07-10 178.367 15,866 +779 0.29% 2,829,967
2015-07-13 2015-07-09 146.395 15,087 -1,727 0.27% 2,208,667
2015-07-10 2015-07-08 122.837 16,814 -193 0.30% 2,065,390
2015-07-09 2015-07-07 141.347 17,007 -966 0.31% 2,403,893
2015-07-08 2015-07-06 141.347 17,973 +966 0.32% 2,540,434
2015-07-07 2015-07-03 161.540 17,007 +1,584 0.31% 2,747,306
2015-07-06 2015-07-02 175.001 15,423 +290 0.28% 2,699,046
2015-07-03 2015-06-30 205.290 15,133 -318 0.27% 3,106,654
2015-07-02 2015-06-29 191.828 15,451 +1,375 0.28% 2,963,941
2015-06-30 2015-06-26 212.021 14,076 +9 0.25% 2,984,406
2015-06-29 2015-06-25 218.752 14,067 -554 0.25% 3,077,180
2015-06-26 2015-06-24 222.117 14,621 -5,895 0.26% 3,247,574
2015-06-25 2015-06-23 212.021 20,516 -3,462 0.37% 4,349,820
2015-06-24 2015-06-22 163.222 23,978 -24 0.43% 3,913,747
2015-06-23 2015-06-19 171.636 24,002 +3,287 0.43% 4,119,606
2015-06-22 2015-06-18 188.463 20,715 +10,993 0.37% 3,904,011
2015-06-19 2015-06-17 137.676 9,722 -916 0.18% 1,338,485
2015-06-18 2015-06-16 136.299 10,638 -13,349 0.19% 1,449,950
2015-06-17 2015-06-15 166.588 23,987 -5,241 0.18% 3,995,942
2015-06-16 2015-06-12 158.327 29,228 -617 0.22% 4,627,590
2015-06-15 2015-06-11 174.848 29,845 +3,755 0.22% 5,218,350
2015-06-12 2015-06-10 174.848 26,090 -15,726 0.19% 4,561,794
2015-06-11 2015-06-09 181.732 41,816 +1,882 0.31% 7,599,313
2015-06-10 2015-06-08 202.384 39,934 +7,100 0.29% 8,081,985
2015-06-09 2015-06-05 198.253 32,834 +1,125 0.24% 6,509,449
2015-06-08 2015-06-04 213.398 31,709 -893 0.23% 6,766,626
2015-06-05 2015-06-03 213.398 32,602 +1,286 0.24% 6,957,190
2015-06-04 2015-06-02 220.281 31,316 -1,475 0.23% 6,898,333
2015-06-03 2015-06-01 214.774 32,791 +2,444 0.24% 7,042,667
2015-06-02 2015-05-29 224.412 30,347 +1,337 0.22% 6,810,222
2015-06-01 2015-05-28 231.296 29,010 +6,076 0.21% 6,709,883
2015-05-29 2015-05-27 224.412 22,934 +465 0.17% 5,146,658
2015-05-28 2015-05-26 217.528 22,469 -11,335 0.17% 4,887,635
2015-05-27 2015-05-22 207.891 33,804 +5,339 0.25% 7,027,534
2015-05-26 2015-05-21 178.979 28,465 -37 0.21% 5,094,628
2015-05-22 2015-05-20 185.862 28,502 -145 0.21% 5,297,452
2015-05-21 2015-05-19 191.369 28,647 +530 0.21% 5,482,162
2015-05-20 2015-05-18 209.267 28,117 +1,969 0.21% 5,883,970
2015-05-19 2015-05-15 221.658 26,148 -2,223 0.19% 5,795,918
2015-05-18 2015-05-14 221.658 28,371 -5,680 0.21% 6,288,665
2015-05-15 2015-05-13 227.165 34,051 +167 0.25% 7,735,203
2015-05-14 2015-05-12 228.542 33,884 -1,867 0.25% 7,743,917
2015-05-13 2015-05-11 224.412 35,751 -345 0.26% 8,022,943
2015-05-12 2015-05-08 227.165 36,096 +955 0.27% 8,199,756
2015-05-11 2015-05-07 223.035 35,141 +5,419 0.26% 7,837,671
2015-05-08 2015-05-06 220.281 29,722 +7,136 0.22% 6,547,205
2015-05-07 2015-05-05 218.905 22,586 +1,486 0.17% 4,944,181
2015-05-06 2015-05-04 229.919 21,100 +6,268 0.16% 4,851,286
2015-05-05 2015-04-30 260.207 14,832 -8,636 0.11% 3,859,397
2015-05-04 2015-04-29 139.053 23,468 +1,137 0.17% 3,263,288
2015-04-30 2015-04-28 140.429 22,331 +1,641 0.16% 3,135,929
2015-04-29 2015-04-27 137.676 20,690 -1,006 0.15% 2,848,514
2015-04-28 2015-04-24 137.676 21,696 +1,289 0.16% 2,987,016
2015-04-27 2015-04-23 143.183 20,407 -6,766 0.15% 2,921,934
2015-04-17 2015-04-15 199.630 27,173 -2,999 0.20% 5,424,547
2015-04-16 2015-04-14 155.574 30,172 +5,026 0.22% 4,693,972
2015-04-15 2015-04-13 177.602 25,146 +4,823 0.19% 4,465,978
2015-04-14 2015-04-10 192.746 20,323 -581 0.15% 3,917,182
2015-04-13 2015-04-09 195.500 20,904 +1,140 0.15% 4,086,727
2015-04-10 2015-04-08 201.007 19,764 +1,300 0.15% 3,972,699
2015-04-09 2015-04-02 188.616 18,464 +178 0.14% 3,482,605
2015-04-08 2015-04-01 196.877 18,286 +1,068 0.13% 3,600,084
2015-04-02 2015-03-31 198.253 17,218 -167 0.13% 3,413,525
2015-04-01 2015-03-30 196.877 17,385 -1,540 0.13% 3,422,699
2015-03-31 2015-03-27 198.253 18,925 +450 0.14% 3,751,944
2015-03-30 2015-03-26 201.007 18,475 +927 0.14% 3,713,601
2015-03-27 2015-03-25 205.137 17,548 -157 0.13% 3,599,746
2015-03-26 2015-03-24 198.253 17,705 +29 0.13% 3,510,075
2015-03-25 2015-03-23 191.369 17,676 -18 0.13% 3,382,647
2015-03-24 2015-03-20 202.384 17,694 +1,722 0.13% 3,580,975
2015-03-23 2015-03-19 227.165 15,972 +1,587 0.12% 3,628,283
2015-03-20 2015-03-18 224.412 14,385 +301 0.11% 3,228,162
2015-03-19 2015-03-17 221.658 14,084 +349 0.10% 3,121,834
2015-03-18 2015-03-16 228.542 13,735 +399 0.10% 3,139,024
2015-03-17 2015-03-13 232.672 13,336 +62 0.10% 3,102,917
2015-03-16 2015-03-12 250.570 13,274 +80 0.10% 3,326,068
2015-03-13 2015-03-11 246.440 13,194 +599 0.10% 3,251,527
2015-03-12 2015-03-10 264.338 12,595 +509 0.09% 3,329,334
2015-03-11 2015-03-09 279.482 12,086 +817 0.09% 3,377,820
2015-03-10 2015-03-06 290.496 11,269 +508 0.08% 3,273,601
2015-03-09 2015-03-05 290.496 10,761 -43 0.08% 3,126,029
2015-03-06 2015-03-04 291.873 10,804 -196 0.08% 3,153,395
2015-03-05 2015-03-03 298.757 11,000 +512 0.08% 3,286,324
2015-03-04 2015-03-02 313.901 10,488 -135 0.08% 3,292,194
2015-03-03 2015-02-27 342.813 10,623 -116 0.08% 3,641,702
2015-03-02 2015-02-26 342.813 10,739 -396 0.08% 3,681,469
2015-02-27 2015-02-25 340.059 11,135 +865 0.08% 3,786,562
2015-02-26 2015-02-24 351.074 10,270 -291 0.08% 3,605,525
2015-02-25 2015-02-23 364.841 10,561 -145 0.08% 3,853,087
2015-02-24 2015-02-18 351.074 10,706 -146 0.08% 3,758,593
2015-02-23 2015-02-16 351.074 10,852 -283 0.08% 3,809,850
2015-02-17 2015-02-13 351.074 11,135 -65 0.08% 3,909,204
2015-02-16 2015-02-12 344.190 11,200 +36 0.08% 3,854,925
2015-02-13 2015-02-11 338.683 11,164 -290 0.08% 3,781,054
2015-02-12 2015-02-10 351.074 11,454 +3 0.08% 4,021,196
2015-02-11 2015-02-09 344.190 11,451 -40 0.08% 3,941,317
2015-02-10 2015-02-06 326.292 11,491 -29 0.08% 3,749,420
2015-02-09 2015-02-05 344.190 11,520 +204 0.08% 3,965,066
2015-02-06 2015-02-04 351.074 11,316 +392 0.08% 3,972,748
2015-02-05 2015-02-03 357.957 10,924 +486 0.08% 3,910,326
2015-02-04 2015-02-02 378.609 10,438 +327 0.08% 3,951,918
2015-02-03 2015-01-30 385.493 10,111 +313 0.07% 3,897,715
2015-02-02 2015-01-29 399.260 9,798 +276 0.07% 3,911,950
2015-01-30 2015-01-28 392.376 9,522 +239 0.07% 3,736,207
2015-01-29 2015-01-27 413.028 9,283 +109 0.07% 3,834,136
2015-01-28 2015-01-26 413.028 9,174 +313 0.07% 3,789,116
2015-01-27 2015-01-23 399.260 8,861 +87 0.07% 3,537,844
2015-01-26 2015-01-22 413.028 8,774 +1,028 0.06% 3,623,905
2015-01-23 2015-01-21 419.911 7,746 +43 0.06% 3,252,634
2015-01-22 2015-01-20 399.260 7,703 +323 0.06% 3,075,501
2015-01-21 2015-01-19 406.144 7,380 -163 0.05% 2,997,342
2015-01-20 2015-01-16 433.679 7,543 +577 0.06% 3,271,241
2015-01-16 2015-01-14 440.563 6,966 +1,184 0.05% 3,068,961
2015-01-15 2015-01-13 488.749 5,782 -181 0.04% 2,825,949
2015-01-14 2015-01-12 495.633 5,963 -265 0.04% 2,955,461
2015-01-13 2015-01-09 454.330 6,228 +40 0.05% 2,829,570
2015-01-12 2015-01-08 468.098 6,188 -291 0.05% 2,896,591
2015-01-09 2015-01-07 474.982 6,479 -443 0.05% 3,077,407
2015-01-08 2015-01-06 488.749 6,922 -341 0.05% 3,383,124
2015-01-07 2015-01-05 440.563 7,263 +239 0.05% 3,199,808
2015-01-06 2015-01-02 426.795 7,024 +51 0.05% 2,997,810
2015-01-02 2014-12-29 406.144 6,973 +124 0.05% 2,832,041
2014-12-30 2014-12-24 406.144 6,849 +32 0.05% 2,781,680
2014-12-29 2014-12-22 413.028 6,817 +763 0.05% 2,815,610
2014-12-23 2014-12-19 433.679 6,054 +18 0.04% 2,625,493
2014-12-22 2014-12-18 468.098 6,036 -806 0.04% 2,825,440
2014-12-19 2014-12-17 447.447 6,842 +2,633 0.05% 3,061,430
2014-12-18 2014-12-16 461.214 4,209 -1,689 0.03% 1,941,251
2014-12-16 2014-12-12 309.771 5,898 -22 0.04% 1,827,028
2014-12-15 2014-12-11 302.887 5,920 -228 0.04% 1,793,091
2014-12-12 2014-12-10 287.743 6,148 +831 0.05% 1,769,042
2014-12-11 2014-12-09 278.105 5,317 +941 0.04% 1,478,686
2014-12-10 2014-12-08 351.074 4,376 +1,336 0.03% 1,536,298
2014-12-08 2014-12-04 481.866 3,040 +22 0.02% 1,464,872
2014-12-05 2014-12-03 481.866 3,018 -167 0.02% 1,454,271
2014-12-04 2014-12-02 488.749 3,185 +58 0.02% 1,556,667
2014-12-03 2014-12-01 488.749 3,127 +87 0.02% 1,528,319
2014-12-02 2014-11-28 509.401 3,040 -18 0.02% 1,548,578
2014-11-28 2014-11-26 502.517 3,058 -65 0.02% 1,536,697
2014-11-27 2014-11-25 516.285 3,123 -836 0.02% 1,612,357
2014-11-26 2014-11-24 550.704 3,959 -472 0.03% 2,180,236
2014-11-25 2014-11-21 413.028 4,431 +1,482 0.03% 1,830,126
2014-11-24 2014-11-20 481.866 2,949 +58 0.02% 1,421,022
2014-11-21 2014-11-19 495.633 2,891 +585 0.02% 1,432,876
2014-11-19 2014-11-17 543.820 2,306 -116 0.02% 1,254,048
2014-11-18 2014-11-14 550.704 2,422 +116 0.02% 1,333,804
2014-11-14 2014-11-12 578.239 2,306 +43 0.02% 1,333,419
2014-11-11 2014-11-07 578.239 2,263 +26 0.02% 1,308,554
2014-11-10 2014-11-06 571.355 2,237 +29 0.02% 1,278,121
2014-11-07 2014-11-05 571.355 2,208 +73 0.02% 1,261,552
2014-11-04 2014-10-31 571.355 2,135 -400 0.02% 1,219,843
2014-11-03 2014-10-30 578.239 2,535 -65 0.02% 1,465,835
2014-10-31 2014-10-29 571.355 2,600 +29 0.02% 1,485,523
2014-10-30 2014-10-28 578.239 2,571 -37 0.02% 1,486,652
2014-10-29 2014-10-27 578.239 2,608 -72 0.02% 1,508,047
2014-10-27 2014-10-23 578.239 2,680 +72 0.02% 1,549,680
2014-10-24 2014-10-22 585.123 2,608 +73 0.02% 1,526,000
2014-10-21 2014-10-17 598.890 2,535 -44 0.02% 1,518,187
2014-10-20 2014-10-16 578.239 2,579 +30 0.02% 1,491,278
2014-10-16 2014-10-14 578.239 2,549 +10 0.02% 1,473,931
2014-10-15 2014-10-13 592.006 2,539 -21 0.02% 1,503,104
2014-10-13 2014-10-09 605.774 2,560 -44 0.02% 1,550,781
2014-10-10 2014-10-08 612.658 2,604 +73 0.02% 1,595,361
2014-10-06 2014-09-30 585.123 2,531 -37 0.02% 1,480,945
2014-10-03 2014-09-29 578.239 2,568 +37 0.02% 1,484,917
2014-09-30 2014-09-26 598.890 2,531 +21 0.02% 1,515,791
2014-09-26 2014-09-24 626.425 2,510 +30 0.02% 1,572,328
2014-09-25 2014-09-23 640.193 2,480 -66 0.02% 1,587,678
2014-09-24 2014-09-22 653.961 2,546 +7 0.02% 1,664,983
2014-09-23 2014-09-19 653.961 2,539 -87 0.02% 1,660,406
2014-09-22 2014-09-18 647.077 2,626 +349 0.02% 1,699,223
2014-09-19 2014-09-17 681.496 2,277 -95 0.02% 1,551,766
2014-09-16 2014-09-12 585.123 2,372 -152 0.02% 1,387,911
2014-09-15 2014-09-11 578.239 2,524 -36 0.02% 1,459,475
2014-09-11 2014-09-08 612.658 2,560 +72 0.02% 1,568,404
2014-09-10 2014-09-05 592.006 2,488 -36 0.02% 1,472,912
2014-09-08 2014-09-04 557.587 2,524 +44 0.02% 1,407,351
2014-09-05 2014-09-03 543.820 2,480 +123 0.02% 1,348,673
2014-09-04 2014-09-02 592.006 2,357 +15 0.02% 1,395,359
2014-09-01 2014-08-28 660.844 2,342 -30 0.02% 1,547,697
2014-08-26 2014-08-22 674.612 2,372 -72 0.02% 1,600,179
2014-08-22 2014-08-20 681.496 2,444 -145 0.02% 1,665,575
2014-08-20 2014-08-18 667.728 2,589 -8 0.02% 1,728,748
2014-08-19 2014-08-15 674.612 2,597 +37 0.02% 1,751,967
2014-08-18 2014-08-14 688.379 2,560 +14 0.02% 1,762,251
2014-08-15 2014-08-13 688.379 2,546 +73 0.02% 1,752,614
2014-08-14 2014-08-12 688.379 2,473 +43 0.02% 1,702,362
2014-08-13 2014-08-11 688.379 2,430 -18 0.02% 1,672,762
2014-08-12 2014-08-08 688.379 2,448 -69 0.02% 1,685,153
2014-08-11 2014-08-07 715.915 2,517 -22 0.02% 1,801,957
2014-08-08 2014-08-06 715.915 2,539 -14 0.02% 1,817,707
2014-08-07 2014-08-05 702.147 2,553 -218 0.02% 1,792,581
2014-08-06 2014-08-04 729.682 2,771 -138 0.02% 2,021,950
2014-08-05 2014-08-01 702.147 2,909 -7 0.02% 2,042,546
2014-08-04 2014-07-31 729.682 2,916 +98 0.02% 2,127,753
2014-08-01 2014-07-30 715.915 2,818 +192 0.02% 2,017,448
2014-07-31 2014-07-29 715.915 2,626 +26 0.02% 1,879,992
2014-07-30 2014-07-28 743.450 2,600 +199 0.02% 1,932,970
2014-07-28 2014-07-24 770.985 2,401 +22 0.02% 1,851,135
2014-07-25 2014-07-23 729.682 2,379 -65 0.02% 1,735,914
2014-07-24 2014-07-22 702.147 2,444 +72 0.02% 1,716,047
2014-07-21 2014-07-17 702.147 2,372 -29 0.02% 1,665,493
2014-07-16 2014-07-14 702.147 2,401 -58 0.02% 1,685,855
2014-07-11 2014-07-09 702.147 2,459 +29 0.02% 1,726,580
2014-07-10 2014-07-08 688.379 2,430 -90 0.02% 1,672,762
2014-07-09 2014-07-07 688.379 2,520 +112 0.02% 1,734,716
2014-07-08 2014-07-04 702.147 2,408 +29 0.02% 1,690,770
2014-07-03 2014-06-30 702.147 2,379 +66 0.02% 1,670,408
2014-07-02 2014-06-27 681.496 2,313 +43 0.02% 1,576,300
2014-06-27 2014-06-25 688.379 2,270 -58 0.02% 1,562,621
2014-06-26 2014-06-24 729.682 2,328 +22 0.02% 1,698,700
2014-06-25 2014-06-23 770.985 2,306 +14 0.02% 1,777,891
2014-06-24 2014-06-20 784.753 2,292 -18 0.02% 1,798,653
2014-06-23 2014-06-19 798.520 2,310 +73 0.02% 1,844,582
2014-06-20 2014-06-18 826.055 2,237 +76 0.02% 1,847,886
2014-06-19 2014-06-17 826.055 2,161 -65 0.02% 1,785,106
2014-06-18 2014-06-16 743.450 2,226 +51 0.02% 1,654,919
2014-06-17 2014-06-13 812.288 2,175 -44 0.02% 1,766,726
2014-06-16 2014-06-12 826.055 2,219 -225 0.02% 1,833,017
2014-06-13 2014-06-11 812.288 2,444 +43 0.02% 1,985,231
2014-06-12 2014-06-10 770.985 2,401 -395 0.02% 1,851,135
2014-06-11 2014-06-09 702.147 2,796 -374 0.02% 1,963,203
2014-06-10 2014-06-06 647.077 3,170 +315 0.03% 2,051,233
2014-06-09 2014-06-05 667.728 2,855 +491 0.02% 1,906,364
2014-06-05 2014-06-03 715.915 2,364 -15 0.02% 1,692,422
2014-06-04 2014-05-30 729.682 2,379 +15 0.02% 1,735,914
2014-06-03 2014-05-29 702.147 2,364 +465 0.02% 1,659,876
2014-05-30 2014-05-28 812.288 1,899 +14 0.02% 1,542,535
2014-05-26 2014-05-22 826.055 1,885 -29 0.02% 1,557,114
2014-05-22 2014-05-20 826.055 1,914 +73 0.02% 1,581,070
2014-05-21 2014-05-19 826.055 1,841 -11 0.02% 1,520,768
2014-05-19 2014-05-15 839.823 1,852 +14 0.02% 1,555,352
2014-05-16 2014-05-14 839.823 1,838 -116 0.02% 1,543,595
2014-05-14 2014-05-12 826.055 1,954 +66 0.02% 1,614,112
2014-05-13 2014-05-09 826.055 1,888 +7 0.02% 1,559,593
2014-05-12 2014-05-08 826.055 1,881 -76 0.02% 1,553,810
2014-05-08 2014-05-05 798.520 1,957 +79 0.02% 1,562,704
2014-05-07 2014-05-02 729.682 1,878 +197 0.02% 1,370,343
2014-05-02 2014-04-29 770.985 1,681 +246 0.01% 1,296,026
2014-04-30 2014-04-28 826.055 1,435 +109 0.01% 1,185,389
2014-04-29 2014-04-25 908.661 1,326 +211 0.01% 1,204,884
2014-04-28 2014-04-24 867.358 1,115 +94 0.01% 967,104
2014-04-17 2014-04-15 949.964 1,021 -79 0.01% 969,913
2014-04-16 2014-04-14 963.731 1,100 +14 0.01% 1,060,104
2014-04-15 2014-04-11 936.196 1,086 -7 0.01% 1,016,709
2014-04-14 2014-04-10 977.499 1,093 +80 0.01% 1,068,406
2014-04-11 2014-04-09 936.196 1,013 -84 0.01% 948,367
2014-04-09 2014-04-07 922.429 1,097 +22 0.01% 1,011,904
2014-04-08 2014-04-04 963.731 1,075 +7 0.01% 1,036,011
2014-04-07 2014-04-03 977.499 1,068 +11 0.01% 1,043,969
2014-04-04 2014-04-02 991.266 1,057 -72 0.01% 1,047,769
2014-04-03 2014-04-01 977.499 1,129 +36 0.01% 1,103,596
2014-04-02 2014-03-31 1005.034 1,093 -69 0.01% 1,098,502
2014-04-01 2014-03-28 963.731 1,162 +243 0.01% 1,119,856
2014-03-31 2014-03-27 1073.872 919 -18 0.01% 986,888
2014-03-28 2014-03-26 1018.802 937 +15 0.01% 954,617
2014-03-27 2014-03-25 977.499 922 +123 0.01% 901,254
2014-03-26 2014-03-24 1197.780 799 -40 0.01% 957,026
2014-03-25 2014-03-21 1142.710 839 -3,555 0.01% 958,734
2014-03-24 2014-03-20 1115.175 4,394 -207 0.04% 4,900,078
2014-03-21 2014-03-19 1046.337 4,601 -135 0.04% 4,814,196
2014-03-20 2014-03-18 1018.802 4,736 -301 0.05% 4,825,045
2014-03-19 2014-03-17 963.731 5,037 -207 0.05% 4,854,314
2014-03-18 2014-03-14 922.429 5,244 -218 0.05% 4,837,215
2014-03-17 2014-03-13 936.196 5,462 -222 0.05% 5,113,503
2014-03-14 2014-03-12 853.591 5,684 -87 0.06% 4,851,809
2014-03-12 2014-03-10 894.893 5,771 -239 0.06% 5,164,429
2014-03-11 2014-03-07 894.893 6,010 -349 0.06% 5,378,309
2014-03-10 2014-03-06 881.126 6,359 -338 0.06% 5,603,079
2014-03-07 2014-03-05 826.055 6,697 -280 0.07% 5,532,093
2014-03-05 2014-03-03 826.055 6,977 +26 0.07% 5,763,388
2014-03-04 2014-02-28 812.288 6,951 +22 0.07% 5,646,212
2014-03-03 2014-02-27 798.520 6,929 -182 0.07% 5,532,946
2014-02-28 2014-02-26 743.450 7,111 +98 0.07% 5,286,672
2014-02-27 2014-02-25 784.753 7,013 -185 0.07% 5,503,470
2014-02-26 2014-02-24 743.450 7,198 -58 0.07% 5,351,352
2014-02-25 2014-02-21 743.450 7,256 -22 0.07% 5,394,472
2014-02-24 2014-02-20 798.520 7,278 +174 0.07% 5,811,630
2014-02-21 2014-02-19 784.753 7,104 -36 0.07% 5,574,883
2014-02-20 2014-02-18 812.288 7,140 +160 0.07% 5,799,735
2014-02-19 2014-02-17 839.823 6,980 +141 0.07% 5,861,964
2014-02-18 2014-02-14 826.055 6,839 -512 0.07% 5,649,393
2014-02-17 2014-02-13 729.682 7,351 +658 0.07% 5,363,894
2014-02-14 2014-02-12 853.591 6,693 -8 0.07% 5,713,082
2014-02-13 2014-02-11 922.429 6,701 +1,395 0.07% 6,181,193
2014-02-12 2014-02-10 1060.104 5,306 +3,396 0.05% 5,624,914
2014-02-10 2014-02-06 867.358 1,910 -37 0.02% 1,656,654
2014-02-07 2014-02-05 881.126 1,947 -392 0.02% 1,715,552
2014-02-06 2014-02-04 784.753 2,339 +87 0.02% 1,835,536
2014-02-05 2014-01-30 812.288 2,252 -435 0.02% 1,829,272
2014-02-04 2014-01-28 688.379 2,687 +1,474 0.03% 1,849,676
2014-01-29 2014-01-27 812.288 1,213 +7 0.02% 985,305
2014-01-28 2014-01-24 853.591 1,206 -199 0.02% 1,029,430
2014-01-27 2014-01-23 702.147 1,405 -306 0.02% 986,517
2014-01-24 2014-01-22 550.704 1,711 -119 0.02% 942,254
2014-01-23 2014-01-21 523.168 1,830 -200 0.03% 957,398
2014-01-22 2014-01-20 447.447 2,030 -298 0.03% 908,317
2014-01-21 2014-01-17 426.795 2,328 +124 0.03% 993,579
2014-01-20 2014-01-16 440.563 2,204 -73 0.03% 971,001
2014-01-16 2014-01-14 426.795 2,277 +123 0.03% 971,813
2014-01-15 2014-01-13 440.563 2,154 +102 0.03% 948,972
2014-01-14 2014-01-10 440.563 2,052 +15 0.03% 904,035
2014-01-10 2014-01-08 454.330 2,037 -128 0.03% 925,471
2014-01-07 2014-01-03 447.447 2,165 -72 0.03% 968,722
2014-01-06 2014-01-02 468.098 2,237 +14 0.03% 1,047,135
2014-01-03 2013-12-31 461.214 2,223 -294 0.03% 1,025,279
2014-01-02 2013-12-27 426.795 2,517 -72 0.04% 1,074,244
2013-12-30 2013-12-24 420.021 2,589 +94 0.04% 1,087,434
2013-12-19 2013-12-17 508.090 2,495 +93 0.04% 1,267,684
2013-12-13 2013-12-11 528.413 2,402 -178 0.03% 1,269,249
2013-12-12 2013-12-10 528.413 2,580 -295 0.04% 1,363,306
2013-12-11 2013-12-09 535.188 2,875 -37 0.04% 1,538,665
2013-12-10 2013-12-06 535.188 2,912 +15 0.04% 1,558,467
2013-12-06 2013-12-04 569.060 2,897 -33 0.04% 1,648,568
2013-12-05 2013-12-03 541.962 2,930 -7 0.04% 1,587,949
2013-12-04 2013-12-02 535.188 2,937 +88 0.04% 1,571,846
2013-12-03 2013-11-29 548.737 2,849 -7 0.04% 1,563,351
2013-11-29 2013-11-27 528.413 2,856 +70 0.04% 1,509,148
2013-11-28 2013-11-26 548.737 2,786 -85 0.04% 1,528,781
2013-11-27 2013-11-25 569.060 2,871 -37 0.04% 1,633,772
2013-11-26 2013-11-22 541.962 2,908 -151 0.04% 1,576,026
2013-11-25 2013-11-21 501.315 3,059 +15 0.04% 1,533,523
2013-11-22 2013-11-20 514.864 3,044 -45 0.04% 1,567,246
2013-11-21 2013-11-19 494.541 3,089 +166 0.04% 1,527,636
2013-11-20 2013-11-18 501.315 2,923 +67 0.04% 1,465,344
2013-11-19 2013-11-15 521.639 2,856 +214 0.04% 1,489,800
2013-11-15 2013-11-13 575.835 2,642 -111 0.04% 1,521,356
2013-11-14 2013-11-12 569.060 2,753 -690 0.04% 1,566,623
2013-11-13 2013-11-11 541.962 3,443 -44 0.05% 1,865,976
2013-11-12 2013-11-08 535.188 3,487 +310 0.05% 1,866,200
2013-11-11 2013-11-07 508.090 3,177 +527 0.05% 1,614,201
2013-11-08 2013-11-06 596.158 2,650 +93 0.04% 1,579,820
2013-11-07 2013-11-05 616.482 2,557 +428 0.04% 1,576,345
2013-11-06 2013-11-04 718.100 2,129 +33 0.03% 1,528,835
2013-11-05 2013-11-01 812.943 2,096 -52 0.03% 1,703,929
2013-11-04 2013-10-31 785.845 2,148 +96 0.03% 1,687,996
2013-11-01 2013-10-30 812.943 2,052 +111 0.03% 1,668,160
2013-10-31 2013-10-29 785.845 1,941 +166 0.03% 1,525,326
2013-10-30 2013-10-28 948.434 1,775 +148 0.03% 1,683,470
2013-10-25 2013-10-23 894.238 1,627 -15 0.02% 1,454,925
2013-10-24 2013-10-22 934.885 1,642 +81 0.02% 1,535,081
2013-10-23 2013-10-21 975.532 1,561 +4 0.02% 1,522,806
2013-10-22 2013-10-18 1016.179 1,557 +7 0.02% 1,582,191
2013-10-21 2013-10-17 1043.277 1,550 +100 0.02% 1,617,080
2013-10-18 2013-10-16 1029.728 1,450 +14 0.05% 1,493,106
2013-10-17 2013-10-15 1083.925 1,436 +37 0.05% 1,556,516
2013-10-16 2013-10-11 1111.023 1,399 +70 0.05% 1,554,321
2013-10-15 2013-10-10 1111.023 1,329 +15 0.05% 1,476,549
2013-10-11 2013-10-09 1138.121 1,314 +74 0.05% 1,495,491
2013-10-09 2013-10-07 1138.121 1,240 +369 0.05% 1,411,270
2013-10-08 2013-10-04 1219.415 871 -236 0.03% 1,062,111
2013-10-07 2013-10-03 1178.768 1,107 +240 0.04% 1,304,896
2013-10-04 2013-10-02 1151.670 867 -218 0.03% 998,498
2013-10-02 2013-09-27 1097.474 1,085 -37 0.04% 1,190,759
2013-09-30 2013-09-26 1097.474 1,122 +100 0.04% 1,231,365
2013-09-27 2013-09-25 1002.630 1,022 -15 0.04% 1,024,688
2013-09-25 2013-09-23 1002.630 1,037 -29 0.04% 1,039,728
2013-09-24 2013-09-19 1002.630 1,066 +66 0.04% 1,068,804
2013-09-23 2013-09-18 1016.179 1,000 -251 0.04% 1,016,179
2013-09-19 2013-09-17 853.591 1,251 +96 0.05% 1,067,842
2013-09-18 2013-09-16 934.885 1,155 -7 0.04% 1,079,792
2013-09-16 2013-09-12 948.434 1,162 -48 0.04% 1,102,080
2013-09-13 2013-09-11 921.336 1,210 +59 0.04% 1,114,816
2013-09-12 2013-09-10 921.336 1,151 +155 0.04% 1,060,458
2013-09-11 2013-09-09 989.081 996 -126 0.04% 985,125
2013-09-10 2013-09-06 975.532 1,122 +8 0.04% 1,094,547
2013-09-09 2013-09-05 1002.630 1,114 -251 0.04% 1,116,930
2013-09-06 2013-09-04 853.591 1,365 -45 0.05% 1,165,151
2013-09-05 2013-09-03 812.943 1,410 +45 0.05% 1,146,250
2013-09-04 2013-09-02 772.296 1,365 -104 0.05% 1,054,184
2013-09-03 2013-08-30 894.238 1,469 +137 0.05% 1,313,635
2013-09-02 2013-08-29 961.983 1,332 +15 0.05% 1,281,361
2013-08-30 2013-08-28 989.081 1,317 -148 0.05% 1,302,620
2013-08-28 2013-08-26 975.532 1,465 -63 0.05% 1,429,154
2013-08-27 2013-08-23 975.532 1,528 +74 0.06% 1,490,613
2013-08-26 2013-08-22 975.532 1,454 -170 0.05% 1,418,424
2013-08-23 2013-08-21 1002.630 1,624 +52 0.06% 1,628,271
2013-08-22 2013-08-20 961.983 1,572 -22 0.06% 1,512,237
2013-08-21 2013-08-19 1002.630 1,594 +33 0.06% 1,598,193
2013-08-20 2013-08-16 1016.179 1,561 +26 0.06% 1,586,256
2013-08-19 2013-08-15 989.081 1,535 +262 0.06% 1,518,240
2013-08-16 2013-08-13 1070.375 1,273 -129 0.05% 1,362,588
2013-08-15 2013-08-12 934.885 1,402 +14 0.05% 1,310,709
2013-08-13 2013-08-09 934.885 1,388 +56 0.05% 1,297,620
2013-08-12 2013-08-08 921.336 1,332 -8 0.05% 1,227,219
2013-08-09 2013-08-07 1002.630 1,340 -7 0.05% 1,343,524
2013-08-08 2013-08-06 853.591 1,347 -96 0.05% 1,149,786
2013-08-07 2013-08-05 772.296 1,443 +59 0.05% 1,114,423
2013-08-06 2013-08-02 745.198 1,384 -147 0.05% 1,031,354
2013-08-05 2013-08-01 758.747 1,531 +332 0.06% 1,161,642
2013-08-02 2013-07-31 758.747 1,199 -52 0.04% 909,738
2013-07-29 2013-07-25 596.158 1,251 -7 0.05% 745,794
2013-07-25 2013-07-23 602.933 1,258 +22 0.05% 758,490
2013-07-24 2013-07-22 596.158 1,236 -15 0.05% 736,852
2013-07-23 2013-07-19 602.933 1,251 -347 0.05% 754,269
2013-07-22 2013-07-18 623.257 1,598 +185 0.06% 995,964
2013-07-19 2013-07-17 663.904 1,413 +177 0.05% 938,096
2013-07-18 2013-07-16 623.257 1,236 +44 0.05% 770,345
2013-07-17 2013-07-15 575.835 1,192 +4 0.04% 686,395
2013-07-16 2013-07-12 602.933 1,188 +14 0.04% 716,284
2013-07-15 2013-07-11 623.257 1,174 -738 0.04% 731,703
2013-07-12 2013-07-10 636.806 1,912 +45 0.07% 1,217,572
2013-07-11 2013-07-09 663.904 1,867 -74 0.07% 1,239,508
2013-07-10 2013-07-08 643.580 1,941 +7 0.07% 1,249,189
2013-07-09 2013-07-05 643.580 1,934 -22 0.07% 1,244,684
2013-07-08 2013-07-04 650.355 1,956 +657 0.07% 1,272,094
2013-07-05 2013-07-03 657.129 1,299 -229 0.05% 853,611
2013-07-04 2013-07-02 555.511 1,528 -51 0.06% 848,821
2013-07-03 2013-06-28 602.933 1,579 -1,004 0.06% 952,031
2013-06-18 2013-06-14 609.708 2,583 +99 0.18% 1,574,875
2013-06-17 2013-06-13 745.198 2,484 +750 0.18% 1,851,072
2013-06-14 2013-06-11 548.737 1,734 +7 0.12% 951,510
2013-04-29 2013-04-25 168.008 1,727 -37 0.12% 290,150
2013-03-11 2013-03-07 113.812 1,764 -15 0.13% 200,765
2013-02-14 2013-02-07 149.040 1,779 -516 0.13% 265,141
2013-01-29 2013-01-25 132.781 2,295 +147 0.16% 304,732
2013-01-24 2013-01-22 143.620 2,148 +369 0.15% 308,496
2013-01-23 2013-01-21 119.232 1,779 -502 0.13% 212,113
2013-01-18 2013-01-16 115.167 2,281 -221 0.16% 262,696
2013-01-17 2013-01-15 111.102 2,502 -520 0.18% 277,978
2013-01-16 2013-01-14 102.973 3,022 +59 0.21% 311,184
2013-01-07 2013-01-03 97.553 2,963 +1,033 0.21% 289,050
2012-12-21 2012-12-19 93.488 1,930 +22 0.14% 180,433
2012-11-20 2012-11-16 89.424 1,908 +11 0.14% 170,621
2012-11-08 2012-11-06 90.779 1,897 +4 0.13% 172,207
2012-11-05 2012-11-01 96.198 1,893 +40 0.13% 182,103
2012-10-26 2012-10-24 94.843 1,853 +15 0.13% 175,745
2012-10-08 2012-10-04 107.038 1,838 -221 0.13% 196,735
2012-09-26 2012-09-24 94.843 2,059 +221 0.15% 195,283
2012-09-24 2012-09-20 100.263 1,838 -358 0.13% 184,283
2012-08-28 2012-08-24 101.618 2,196 -110 0.16% 223,153
2012-08-22 2012-08-20 97.553 2,306 +25 0.16% 224,958
2012-08-13 2012-08-09 109.747 2,281 +104 0.16% 250,334
2012-08-10 2012-08-08 109.747 2,177 +221 0.15% 238,920
2012-08-09 2012-08-07 105.683 1,956 +192 0.14% 206,715
2012-08-08 2012-08-06 113.812 1,764 -148 0.13% 200,765
2012-08-07 2012-08-03 109.747 1,912 -811 0.14% 209,837
2012-08-06 2012-08-02 107.038 2,723 +295 0.19% 291,463
2012-08-03 2012-08-01 124.651 2,428 -163 0.17% 302,653
2012-08-02 2012-07-31 121.942 2,591 +561 0.18% 315,950
2012-08-01 2012-07-30 143.620 2,030 -494 0.14% 291,549
2012-07-31 2012-07-27 113.812 2,524 +184 0.18% 287,262
2012-06-14 2012-06-12 92.134 2,340 -73 0.17% 215,593
2012-05-15 2012-05-11 102.973 2,413 +36 0.17% 248,473
2012-05-14 2012-05-10 107.038 2,377 -81 0.17% 254,428
2012-05-11 2012-05-09 128.716 2,458 +81 0.17% 316,384
2012-05-09 2012-05-07 142.265 2,377 +2,082 0.17% 338,164
2012-04-03 2012-03-30 219.495 295 -59 0.15% 64,751
2012-03-30 2012-03-28 150.579 354 -985 0.18% 53,305
2012-03-29 2012-03-27 139.824 1,339 +84 0.18% 187,224
2012-03-28 2012-03-26 157.750 1,255 +84 0.16% 197,976
2012-03-16 2012-03-14 190.017 1,171 -28 0.15% 222,510
2012-03-06 2012-03-02 204.358 1,199 -112 0.16% 245,025
2012-03-05 2012-03-01 197.187 1,311 +140 0.17% 258,512
2012-03-02 2012-02-29 204.358 1,171 -154 0.15% 239,303
2012-02-28 2012-02-24 182.846 1,325 -153 0.17% 242,271
2012-02-24 2012-02-22 190.017 1,478 -42 0.19% 280,845
2012-02-23 2012-02-21 190.017 1,520 -42 0.20% 288,825
2012-02-20 2012-02-16 161.335 1,562 -84 0.21% 252,005
2012-02-17 2012-02-15 157.750 1,646 +210 0.22% 259,656
2012-02-16 2012-02-14 173.883 1,436 +571 0.19% 249,696
2012-02-14 2012-02-10 182.846 865 +28 0.11% 158,162
2011-05-03 2011-04-28 770.823 837 +28 0.11% 645,178
2010-01-27 2010-01-25 914.231 809 -14 0.11% 739,613
2009-12-23 2009-12-21 824.601 823 -83 0.11% 678,647
2009-10-21 2009-10-19 537.783 906 -14 0.12% 487,232
2009-05-04 2009-04-29 319.085 920 +27 0.12% 293,558
2008-11-27 2008-11-25 286.818 893 +84 0.11% 256,128
2008-10-31 2008-10-29 340.596 809 +14 0.10% 275,542
2008-07-04 2008-07-02 717.044 795 +14 0.10% 570,050
2008-06-04 2008-06-02 752.896 781 -28 0.09% 588,012
2008-05-28 2008-05-26 717.044 809 -28 0.10% 580,089
2008-05-16 2008-05-14 666.851 837 +28 0.10% 558,154
2008-04-30 2008-04-28 838.942 809 +14 0.10% 678,704
2008-04-22 2008-04-18 713.459 795 -24 0.10% 567,200
2008-02-26 2008-02-22 991.882 819 +173 0.10% 812,351
2008-02-25 2008-02-21 1026.685 646 +57 0.07% 663,238
2008-02-22 2008-02-20 870.072 589 +57 0.07% 512,472
2008-01-30 2008-01-28 835.269 532 +115 0.06% 444,363
2008-01-02 2007-12-27 1120.653 417 +15 0.05% 467,312
2007-12-06 2007-12-04 1583.531 402 +86 0.05% 636,579
2007-11-26 2007-11-22 1531.327 316 +14 0.04% 483,899
2007-11-05 2007-11-01 2008.126 302 +29 0.04% 606,454
2007-10-22 2007-10-17 1583.531 273 +14 0.04% 432,304
2007-10-08 2007-10-04 1362.533 259 -1 0.04% 352,896
2007-09-28 2007-09-25 1317.576 260 +260 0.04% 342,570
2007-08-28 2007-08-24 1016.712 0 -29
2007-07-16 2007-07-12 933.715 29 -29 0.00% 27,078
2007-07-13 2007-07-11 840.344 58 +29 0.01% 48,740
2007-07-10 2007-07-06 1134.291 29 +29 0.00% 32,894
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top