History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 3,390 | +0 | 0.00% | 410 |
| 2025-10-13 | 2025-10-09 | 0.119 | 3,390 | +0 | 0.00% | 403 |
| 2025-10-10 | 2025-10-08 | 0.124 | 3,390 | +0 | 0.00% | 420 |
| 2025-10-09 | 2025-10-06 | 0.121 | 3,390 | +0 | 0.00% | 410 |
| 2025-10-08 | 2025-10-03 | 0.115 | 3,390 | +0 | 0.00% | 390 |
| 2025-10-06 | 2025-10-02 | 0.119 | 3,390 | +0 | 0.00% | 403 |
| 2025-10-03 | 2025-09-30 | 0.119 | 3,390 | +0 | 0.00% | 403 |
| 2025-10-02 | 2025-09-29 | 0.115 | 3,390 | +0 | 0.00% | 390 |
| 2025-09-30 | 2025-09-26 | 0.114 | 3,390 | +0 | 0.00% | 386 |
| 2025-09-29 | 2025-09-25 | 0.123 | 3,390 | +0 | 0.00% | 417 |
| 2025-09-26 | 2025-09-24 | 0.121 | 3,390 | +0 | 0.00% | 410 |
| 2025-09-25 | 2025-09-23 | 0.122 | 3,390 | +0 | 0.00% | 414 |
| 2025-09-24 | 2025-09-22 | 0.117 | 3,390 | +0 | 0.00% | 397 |
| 2025-09-23 | 2025-09-19 | 0.153 | 3,390 | +0 | 0.00% | 520 |
| 2025-09-22 | 2025-09-18 | 0.157 | 3,390 | +430 | 0.00% | 532 |
| 2025-09-19 | 2025-09-17 | 0.144 | 2,960 | +0 | 0.00% | 427 |
| 2025-09-18 | 2025-09-16 | 0.144 | 2,960 | +0 | 0.00% | 427 |
| 2025-09-17 | 2025-09-15 | 0.151 | 2,960 | +0 | 0.00% | 447 |
| 2025-09-16 | 2025-09-12 | 0.148 | 2,960 | +0 | 0.00% | 437 |
| 2025-09-15 | 2025-09-11 | 0.144 | 2,960 | +0 | 0.00% | 427 |
| 2025-09-12 | 2025-09-10 | 0.145 | 2,960 | +0 | 0.00% | 431 |
| 2025-09-11 | 2025-09-09 | 0.149 | 2,960 | +0 | 0.00% | 441 |
| 2025-09-10 | 2025-09-08 | 0.149 | 2,960 | +0 | 0.00% | 441 |
| 2025-09-09 | 2025-09-05 | 0.151 | 2,960 | +0 | 0.00% | 447 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,960 | +0 | 0.00% | 444 |
| 2025-09-05 | 2025-09-03 | 0.152 | 2,960 | +0 | 0.00% | 451 |
| 2025-09-04 | 2025-09-02 | 0.152 | 2,960 | +0 | 0.00% | 451 |
| 2025-09-03 | 2025-09-01 | 0.150 | 2,960 | +0 | 0.00% | 444 |
| 2025-09-02 | 2025-08-29 | 0.156 | 2,960 | +0 | 0.00% | 461 |
| 2025-09-01 | 2025-08-28 | 0.159 | 2,960 | +0 | 0.00% | 471 |
| 2025-08-29 | 2025-08-27 | 0.159 | 2,960 | +0 | 0.00% | 471 |
| 2025-08-28 | 2025-08-26 | 0.163 | 2,960 | +0 | 0.00% | 481 |
| 2025-08-27 | 2025-08-25 | 0.160 | 2,960 | +0 | 0.00% | 475 |
| 2025-08-26 | 2025-08-22 | 0.153 | 2,960 | +0 | 0.00% | 454 |
| 2025-08-25 | 2025-08-21 | 0.151 | 2,960 | +0 | 0.00% | 447 |
| 2025-08-22 | 2025-08-20 | 0.155 | 2,960 | +0 | 0.00% | 458 |
| 2025-08-21 | 2025-08-19 | 0.153 | 2,960 | +0 | 0.00% | 454 |
| 2025-08-20 | 2025-08-18 | 0.156 | 2,960 | +0 | 0.00% | 461 |
| 2025-08-19 | 2025-08-15 | 0.157 | 2,960 | +0 | 0.00% | 464 |
| 2025-08-18 | 2025-08-14 | 0.160 | 2,960 | +0 | 0.00% | 475 |
| 2025-08-15 | 2025-08-13 | 0.159 | 2,960 | +0 | 0.00% | 471 |
| 2025-08-14 | 2025-08-12 | 0.159 | 2,960 | +0 | 0.00% | 471 |
| 2025-08-13 | 2025-08-11 | 0.160 | 2,960 | +0 | 0.00% | 475 |
| 2025-08-12 | 2025-08-08 | 0.160 | 2,960 | +0 | 0.00% | 475 |
| 2025-08-11 | 2025-08-07 | 0.164 | 2,960 | +0 | 0.00% | 485 |
| 2025-08-08 | 2025-08-06 | 0.158 | 2,960 | +0 | 0.00% | 468 |
| 2025-08-07 | 2025-08-05 | 0.156 | 2,960 | +0 | 0.00% | 461 |
| 2025-08-06 | 2025-08-04 | 0.161 | 2,960 | +0 | 0.00% | 478 |
| 2025-08-05 | 2025-08-01 | 0.158 | 2,960 | +0 | 0.00% | 468 |
| 2025-08-04 | 2025-07-31 | 0.160 | 2,960 | +0 | 0.00% | 475 |
| 2025-08-01 | 2025-07-30 | 0.160 | 2,960 | +0 | 0.00% | 475 |
| 2025-07-31 | 2025-07-29 | 0.167 | 2,960 | +0 | 0.00% | 495 |
| 2025-07-30 | 2025-07-28 | 0.151 | 2,960 | +0 | 0.00% | 447 |
| 2025-07-29 | 2025-07-25 | 0.174 | 2,960 | +0 | 0.00% | 515 |
| 2025-07-28 | 2025-07-24 | 0.178 | 2,960 | +0 | 0.00% | 525 |
| 2025-07-25 | 2025-07-23 | 0.167 | 2,960 | +0 | 0.00% | 495 |
| 2025-07-24 | 2025-07-22 | 0.167 | 2,960 | +0 | 0.00% | 495 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2,960 | +0 | 0.00% | 502 |
| 2025-07-22 | 2025-07-18 | 0.174 | 2,960 | +0 | 0.00% | 515 |
| 2025-07-21 | 2025-07-17 | 0.173 | 2,960 | +0 | 0.00% | 512 |
| 2025-07-18 | 2025-07-16 | 0.176 | 2,960 | +0 | 0.00% | 522 |
| 2025-07-17 | 2025-07-15 | 0.178 | 2,960 | +0 | 0.00% | 525 |
| 2025-07-16 | 2025-07-14 | 0.179 | 2,960 | +0 | 0.00% | 529 |
| 2025-07-15 | 2025-07-11 | 0.178 | 2,960 | +0 | 0.00% | 525 |
| 2025-07-14 | 2025-07-10 | 0.179 | 2,960 | +0 | 0.00% | 529 |
| 2025-07-11 | 2025-07-09 | 0.167 | 2,960 | +0 | 0.00% | 495 |
| 2025-07-10 | 2025-07-08 | 0.167 | 2,960 | +0 | 0.00% | 495 |
| 2025-07-09 | 2025-07-07 | 0.171 | 2,960 | +0 | 0.00% | 505 |
| 2025-07-08 | 2025-07-04 | 0.166 | 2,960 | +0 | 0.00% | 492 |
| 2025-07-07 | 2025-07-03 | 0.172 | 2,960 | +0 | 0.00% | 509 |
| 2025-07-04 | 2025-07-02 | 0.172 | 2,960 | +0 | 0.00% | 509 |
| 2025-07-03 | 2025-06-30 | 0.191 | 2,960 | +0 | 0.00% | 566 |
| 2025-07-02 | 2025-06-27 | 0.166 | 2,960 | +0 | 0.00% | 492 |
| 2025-06-30 | 2025-06-26 | 0.166 | 2,960 | +0 | 0.00% | 492 |
| 2025-06-27 | 2025-06-25 | 0.166 | 2,960 | +0 | 0.00% | 492 |
| 2025-06-26 | 2025-06-24 | 0.161 | 2,960 | +0 | 0.00% | 478 |
| 2025-06-25 | 2025-06-23 | 0.167 | 2,960 | +0 | 0.00% | 495 |
| 2025-06-24 | 2025-06-20 | 0.167 | 2,960 | +0 | 0.00% | 495 |
| 2025-06-23 | 2025-06-19 | 0.166 | 2,960 | +0 | 0.00% | 492 |
| 2025-06-20 | 2025-06-18 | 0.173 | 2,960 | +0 | 0.00% | 512 |
| 2025-06-19 | 2025-06-17 | 0.173 | 2,960 | +0 | 0.00% | 512 |
| 2025-06-18 | 2025-06-16 | 0.186 | 2,960 | +0 | 0.00% | 549 |
| 2025-06-17 | 2025-06-13 | 0.182 | 2,960 | +0 | 0.00% | 539 |
| 2025-06-16 | 2025-06-12 | 0.182 | 2,960 | +0 | 0.00% | 539 |
| 2025-06-13 | 2025-06-11 | 0.171 | 2,960 | +0 | 0.00% | 505 |
| 2025-06-12 | 2025-06-10 | 0.175 | 2,960 | +0 | 0.00% | 519 |
| 2025-06-11 | 2025-06-09 | 0.175 | 2,960 | +0 | 0.00% | 519 |
| 2025-06-10 | 2025-06-06 | 0.172 | 2,960 | +0 | 0.00% | 509 |
| 2025-06-09 | 2025-06-05 | 0.178 | 2,960 | +0 | 0.00% | 525 |
| 2025-06-06 | 2025-06-04 | 0.178 | 2,960 | +0 | 0.00% | 525 |
| 2025-06-05 | 2025-06-03 | 0.178 | 2,960 | +0 | 0.00% | 525 |
| 2025-06-04 | 2025-06-02 | 0.186 | 2,960 | +0 | 0.00% | 549 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,960 | +0 | 0.00% | 525 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,960 | +0 | 0.00% | 525 |
| 2025-05-30 | 2025-05-28 | 0.179 | 2,960 | +0 | 0.00% | 529 |
| 2025-05-29 | 2025-05-27 | 0.182 | 2,960 | +0 | 0.00% | 539 |
| 2025-05-28 | 2025-05-26 | 0.182 | 2,960 | +0 | 0.00% | 539 |
| 2025-05-27 | 2025-05-23 | 0.192 | 2,960 | +0 | 0.00% | 570 |
| 2025-05-26 | 2025-05-22 | 0.192 | 2,960 | +0 | 0.00% | 570 |
| 2025-05-23 | 2025-05-21 | 0.192 | 2,960 | +0 | 0.00% | 570 |
| 2025-05-22 | 2025-05-20 | 0.192 | 2,960 | +0 | 0.00% | 570 |
| 2025-05-21 | 2025-05-19 | 0.192 | 2,960 | +0 | 0.00% | 570 |
| 2025-05-20 | 2025-05-16 | 0.192 | 2,960 | +0 | 0.00% | 570 |
| 2025-05-19 | 2025-05-15 | 0.192 | 2,960 | +0 | 0.00% | 570 |
| 2025-05-16 | 2025-05-14 | 0.192 | 2,960 | +0 | 0.00% | 570 |
| 2025-05-15 | 2025-05-13 | 0.173 | 2,960 | +0 | 0.00% | 512 |
| 2025-05-14 | 2025-05-12 | 0.172 | 2,960 | +0 | 0.00% | 509 |
| 2025-05-13 | 2025-05-09 | 0.176 | 2,960 | +0 | 0.00% | 522 |
| 2025-05-12 | 2025-05-08 | 0.189 | 2,960 | +0 | 0.00% | 559 |
| 2025-05-09 | 2025-05-07 | 0.200 | 2,960 | +0 | 0.00% | 593 |
| 2025-05-08 | 2025-05-06 | 0.200 | 2,960 | +0 | 0.00% | 593 |
| 2025-05-07 | 2025-05-02 | 0.178 | 2,960 | +0 | 0.00% | 525 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,960 | +0 | 0.00% | 525 |
| 2025-05-02 | 2025-04-29 | 0.172 | 2,960 | +0 | 0.00% | 509 |
| 2025-04-30 | 2025-04-28 | 0.172 | 2,960 | +0 | 0.00% | 509 |
| 2025-04-29 | 2025-04-25 | 0.172 | 2,960 | +0 | 0.00% | 509 |
| 2025-04-28 | 2025-04-24 | 0.172 | 2,960 | +0 | 0.00% | 509 |
| 2025-04-25 | 2025-04-23 | 0.172 | 2,960 | +0 | 0.00% | 509 |
| 2025-04-24 | 2025-04-22 | 0.172 | 2,960 | +0 | 0.00% | 509 |
| 2025-04-23 | 2025-04-17 | 0.182 | 2,960 | +0 | 0.00% | 539 |
| 2025-04-22 | 2025-04-16 | 0.182 | 2,960 | +0 | 0.00% | 539 |
| 2025-04-17 | 2025-04-15 | 0.182 | 2,960 | +0 | 0.00% | 539 |
| 2025-04-16 | 2025-04-14 | 0.182 | 2,960 | +0 | 0.00% | 539 |
| 2025-04-15 | 2025-04-11 | 0.187 | 2,960 | +0 | 0.00% | 553 |
| 2025-04-14 | 2025-04-10 | 0.173 | 2,960 | +0 | 0.00% | 512 |
| 2025-04-11 | 2025-04-09 | 0.173 | 2,960 | +0 | 0.00% | 512 |
| 2025-04-10 | 2025-04-08 | 0.173 | 2,960 | +0 | 0.00% | 512 |
| 2025-04-09 | 2025-04-07 | 0.182 | 2,960 | +0 | 0.00% | 539 |
| 2025-04-08 | 2025-04-03 | 0.183 | 2,960 | +0 | 0.00% | 542 |
| 2025-04-07 | 2025-04-02 | 0.182 | 2,960 | +0 | 0.00% | 539 |
| 2025-04-03 | 2025-04-01 | 0.182 | 2,960 | +0 | 0.00% | 539 |
| 2025-04-02 | 2025-03-31 | 0.176 | 2,960 | +0 | 0.00% | 522 |
| 2025-04-01 | 2025-03-28 | 0.176 | 2,960 | +0 | 0.00% | 522 |
| 2025-03-31 | 2025-03-27 | 0.175 | 2,960 | +0 | 0.00% | 519 |
| 2025-03-28 | 2025-03-26 | 0.183 | 2,960 | +0 | 0.00% | 542 |
| 2025-03-27 | 2025-03-25 | 0.183 | 2,960 | +0 | 0.00% | 542 |
| 2025-03-26 | 2025-03-24 | 0.189 | 2,960 | +0 | 0.00% | 559 |
| 2025-03-25 | 2025-03-21 | 0.189 | 2,960 | +0 | 0.00% | 559 |
| 2025-03-24 | 2025-03-20 | 0.189 | 2,960 | +0 | 0.00% | 559 |
| 2025-03-21 | 2025-03-19 | 0.189 | 2,960 | +0 | 0.00% | 559 |
| 2025-03-20 | 2025-03-18 | 0.194 | 2,960 | +0 | 0.00% | 573 |
| 2025-03-19 | 2025-03-17 | 0.195 | 2,960 | +0 | 0.00% | 576 |
| 2025-03-18 | 2025-03-14 | 0.191 | 2,960 | +0 | 0.00% | 566 |
| 2025-03-17 | 2025-03-13 | 0.191 | 2,960 | +0 | 0.00% | 566 |
| 2025-03-14 | 2025-03-12 | 0.191 | 2,960 | +0 | 0.00% | 566 |
| 2025-03-13 | 2025-03-11 | 0.191 | 2,960 | +0 | 0.00% | 566 |
| 2025-03-12 | 2025-03-10 | 0.186 | 2,960 | +0 | 0.00% | 549 |
| 2025-03-11 | 2025-03-07 | 0.194 | 2,960 | +0 | 0.00% | 573 |
| 2025-03-10 | 2025-03-06 | 0.190 | 2,960 | +0 | 0.00% | 563 |
| 2025-03-07 | 2025-03-05 | 0.175 | 2,960 | +0 | 0.00% | 519 |
| 2025-03-06 | 2025-03-04 | 0.184 | 2,960 | +0 | 0.00% | 546 |
| 2025-03-05 | 2025-03-03 | 0.189 | 2,960 | +0 | 0.00% | 559 |
| 2025-03-04 | 2025-02-28 | 0.189 | 2,960 | +0 | 0.00% | 559 |
| 2025-03-03 | 2025-02-27 | 0.180 | 2,960 | +0 | 0.00% | 532 |
| 2025-02-28 | 2025-02-26 | 0.188 | 2,960 | +0 | 0.00% | 556 |
| 2025-02-27 | 2025-02-25 | 0.189 | 2,960 | +0 | 0.00% | 559 |
| 2025-02-26 | 2025-02-24 | 0.189 | 2,960 | +0 | 0.00% | 559 |
| 2025-02-25 | 2025-02-21 | 0.189 | 2,960 | +0 | 0.00% | 559 |
| 2025-02-24 | 2025-02-20 | 0.183 | 2,960 | +0 | 0.00% | 542 |
| 2025-02-21 | 2025-02-19 | 0.191 | 2,960 | +0 | 0.00% | 566 |
| 2025-02-20 | 2025-02-18 | 0.191 | 2,960 | +0 | 0.00% | 566 |
| 2025-02-19 | 2025-02-17 | 0.187 | 2,960 | +0 | 0.00% | 553 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,960 | +0 | 0.00% | 593 |
| 2025-02-17 | 2025-02-13 | 0.184 | 2,960 | +0 | 0.00% | 546 |
| 2025-02-14 | 2025-02-12 | 0.184 | 2,960 | +0 | 0.00% | 546 |
| 2025-02-13 | 2025-02-11 | 0.183 | 2,960 | +0 | 0.00% | 542 |
| 2025-02-12 | 2025-02-10 | 0.186 | 2,960 | +0 | 0.00% | 549 |
| 2025-02-11 | 2025-02-07 | 0.186 | 2,960 | +0 | 0.00% | 549 |
| 2025-02-10 | 2025-02-06 | 0.198 | 2,960 | +0 | 0.00% | 586 |
| 2025-02-07 | 2025-02-05 | 0.192 | 2,960 | +0 | 0.00% | 570 |
| 2025-02-06 | 2025-02-04 | 0.192 | 2,960 | +0 | 0.00% | 570 |
| 2025-02-05 | 2025-02-03 | 0.192 | 2,960 | +0 | 0.00% | 570 |
| 2025-02-04 | 2025-01-28 | 0.192 | 2,960 | +0 | 0.00% | 570 |
| 2025-02-03 | 2025-01-24 | 0.197 | 2,960 | +0 | 0.00% | 583 |
| 2025-01-27 | 2025-01-23 | 0.195 | 2,960 | +0 | 0.00% | 576 |
| 2025-01-24 | 2025-01-22 | 0.195 | 2,960 | +0 | 0.00% | 576 |
| 2025-01-23 | 2025-01-21 | 0.197 | 2,960 | +0 | 0.00% | 583 |
| 2025-01-22 | 2025-01-20 | 0.202 | 2,960 | +0 | 0.00% | 597 |
| 2025-01-21 | 2025-01-17 | 0.198 | 2,960 | +0 | 0.00% | 586 |
| 2025-01-20 | 2025-01-16 | 0.206 | 2,960 | +0 | 0.00% | 610 |
| 2025-01-17 | 2025-01-15 | 0.206 | 2,960 | +0 | 0.00% | 610 |
| 2025-01-16 | 2025-01-14 | 0.206 | 2,960 | +0 | 0.00% | 610 |
| 2025-01-15 | 2025-01-13 | 0.206 | 2,960 | +0 | 0.00% | 610 |
| 2025-01-14 | 2025-01-10 | 0.206 | 2,960 | +0 | 0.00% | 610 |
| 2025-01-13 | 2025-01-09 | 0.210 | 2,960 | +0 | 0.00% | 620 |
| 2025-01-10 | 2025-01-08 | 0.218 | 2,960 | +0 | 0.00% | 644 |
| 2025-01-09 | 2025-01-07 | 0.218 | 2,960 | +0 | 0.00% | 644 |
| 2025-01-08 | 2025-01-06 | 0.229 | 2,960 | +0 | 0.00% | 678 |
| 2025-01-07 | 2025-01-03 | 0.229 | 2,960 | +0 | 0.00% | 678 |
| 2025-01-06 | 2025-01-02 | 0.229 | 2,960 | +0 | 0.00% | 678 |
| 2025-01-03 | 2024-12-31 | 0.235 | 2,960 | +0 | 0.00% | 695 |
| 2025-01-02 | 2024-12-27 | 0.223 | 2,960 | +0 | 0.00% | 661 |
| 2024-12-30 | 2024-12-24 | 0.228 | 2,960 | +0 | 0.00% | 675 |
| 2024-12-27 | 2024-12-20 | 0.227 | 2,960 | +0 | 0.00% | 671 |
| 2024-12-23 | 2024-12-19 | 0.218 | 2,960 | +0 | 0.00% | 644 |
| 2024-12-20 | 2024-12-18 | 0.218 | 2,960 | +0 | 0.00% | 644 |
| 2024-12-19 | 2024-12-17 | 0.218 | 2,960 | +0 | 0.00% | 644 |
| 2024-12-18 | 2024-12-16 | 0.212 | 2,960 | +0 | 0.00% | 627 |
| 2024-12-17 | 2024-12-13 | 0.212 | 2,960 | +0 | 0.00% | 627 |
| 2024-12-16 | 2024-12-12 | 0.212 | 2,960 | +0 | 0.00% | 627 |
| 2024-12-13 | 2024-12-11 | 0.208 | 2,960 | +0 | 0.00% | 617 |
| 2024-12-12 | 2024-12-10 | 0.198 | 2,960 | +0 | 0.00% | 586 |
| 2024-12-11 | 2024-12-09 | 0.198 | 2,960 | +0 | 0.00% | 586 |
| 2024-12-10 | 2024-12-06 | 0.204 | 2,960 | +0 | 0.00% | 603 |
| 2024-12-09 | 2024-12-05 | 0.204 | 2,960 | +0 | 0.00% | 603 |
| 2024-12-06 | 2024-12-04 | 0.205 | 2,960 | +0 | 0.00% | 607 |
| 2024-12-05 | 2024-12-03 | 0.205 | 2,960 | +0 | 0.00% | 607 |
| 2024-12-04 | 2024-12-02 | 0.205 | 2,960 | +0 | 0.00% | 607 |
| 2024-12-03 | 2024-11-29 | 0.205 | 2,960 | +0 | 0.00% | 607 |
| 2024-12-02 | 2024-11-28 | 0.205 | 2,960 | +0 | 0.00% | 607 |
| 2024-11-29 | 2024-11-27 | 0.205 | 2,960 | +0 | 0.00% | 607 |
| 2024-11-28 | 2024-11-26 | 0.206 | 2,960 | +0 | 0.00% | 610 |
| 2024-11-27 | 2024-11-25 | 0.212 | 2,960 | +0 | 0.00% | 627 |
| 2024-11-26 | 2024-11-22 | 0.212 | 2,960 | +0 | 0.00% | 627 |
| 2024-11-25 | 2024-11-21 | 0.206 | 2,960 | +0 | 0.00% | 610 |
| 2024-11-22 | 2024-11-20 | 0.203 | 2,960 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 0.196 | 2,960 | +0 | 0.00% | 580 |
| 2024-11-20 | 2024-11-18 | 0.200 | 2,960 | +0 | 0.00% | 593 |
| 2024-11-19 | 2024-11-15 | 0.203 | 2,960 | +0 | 0.00% | 600 |
| 2024-11-18 | 2024-11-14 | 0.203 | 2,960 | +0 | 0.00% | 600 |
| 2024-11-15 | 2024-11-13 | 0.204 | 2,960 | +0 | 0.00% | 603 |
| 2024-11-14 | 2024-11-12 | 0.204 | 2,960 | +0 | 0.00% | 603 |
| 2024-11-13 | 2024-11-11 | 0.204 | 2,960 | +0 | 0.00% | 603 |
| 2024-11-12 | 2024-11-08 | 0.218 | 2,960 | +0 | 0.00% | 644 |
| 2024-11-11 | 2024-11-07 | 0.224 | 2,960 | +0 | 0.00% | 664 |
| 2024-11-08 | 2024-11-06 | 0.211 | 2,960 | +0 | 0.00% | 624 |
| 2024-11-07 | 2024-11-05 | 0.221 | 2,960 | +0 | 0.00% | 654 |
| 2024-11-06 | 2024-11-04 | 0.212 | 2,960 | +0 | 0.00% | 627 |
| 2024-11-05 | 2024-11-01 | 0.220 | 2,960 | +0 | 0.00% | 651 |
| 2024-11-04 | 2024-10-31 | 0.222 | 2,960 | +0 | 0.00% | 658 |
| 2024-11-01 | 2024-10-30 | 0.223 | 2,960 | +0 | 0.00% | 661 |
| 2024-10-31 | 2024-10-29 | 0.221 | 2,960 | +0 | 0.00% | 654 |
| 2024-10-30 | 2024-10-28 | 0.220 | 2,960 | +0 | 0.00% | 651 |
| 2024-10-29 | 2024-10-25 | 0.220 | 2,960 | +0 | 0.00% | 651 |
| 2024-10-28 | 2024-10-24 | 0.224 | 2,960 | +0 | 0.00% | 664 |
| 2024-10-25 | 2024-10-23 | 0.221 | 2,960 | +0 | 0.00% | 654 |
| 2024-10-24 | 2024-10-22 | 0.221 | 2,960 | +0 | 0.00% | 654 |
| 2024-10-23 | 2024-10-21 | 0.232 | 2,960 | +0 | 0.00% | 688 |
| 2024-10-22 | 2024-10-18 | 0.236 | 2,960 | +0 | 0.00% | 698 |
| 2024-10-21 | 2024-10-17 | 0.230 | 2,960 | +0 | 0.00% | 681 |
| 2024-10-18 | 2024-10-16 | 0.229 | 2,960 | +0 | 0.00% | 678 |
| 2024-10-17 | 2024-10-15 | 0.229 | 2,960 | +0 | 0.00% | 678 |
| 2024-10-16 | 2024-10-14 | 0.229 | 2,960 | +0 | 0.00% | 678 |
| 2024-10-15 | 2024-10-10 | 0.232 | 2,960 | +0 | 0.00% | 688 |
| 2024-10-14 | 2024-10-09 | 0.218 | 2,960 | +0 | 0.00% | 644 |
| 2024-10-10 | 2024-10-08 | 0.241 | 2,960 | +0 | 0.00% | 712 |
| 2024-10-09 | 2024-10-07 | 0.241 | 2,960 | +0 | 0.00% | 712 |
| 2024-10-08 | 2024-10-04 | 0.212 | 2,960 | +0 | 0.00% | 627 |
| 2024-10-07 | 2024-10-03 | 0.218 | 2,960 | +0 | 0.00% | 644 |
| 2024-10-04 | 2024-10-02 | 0.212 | 2,960 | +0 | 0.00% | 627 |
| 2024-10-03 | 2024-09-30 | 0.190 | 2,960 | +0 | 0.00% | 563 |
| 2024-10-02 | 2024-09-27 | 0.184 | 2,960 | +0 | 0.00% | 546 |
| 2024-09-30 | 2024-09-26 | 0.192 | 2,960 | +0 | 0.00% | 570 |
| 2024-09-27 | 2024-09-25 | 0.220 | 2,960 | +0 | 0.00% | 651 |
| 2024-09-26 | 2024-09-24 | 0.247 | 2,960 | +0 | 0.00% | 732 |
| 2024-09-25 | 2024-09-23 | 0.277 | 2,960 | +0 | 0.00% | 820 |
| 2024-09-24 | 2024-09-20 | 0.274 | 2,960 | +0 | 0.00% | 810 |
| 2024-09-23 | 2024-09-19 | 0.266 | 2,960 | +0 | 0.00% | 786 |
| 2024-09-20 | 2024-09-17 | 0.275 | 2,960 | +0 | 0.00% | 814 |
| 2024-09-19 | 2024-09-16 | 0.263 | 2,960 | +0 | 0.00% | 780 |
| 2024-09-17 | 2024-09-13 | 0.271 | 2,960 | +0 | 0.00% | 803 |
| 2024-09-16 | 2024-09-12 | 0.271 | 2,960 | +0 | 0.00% | 803 |
| 2024-09-13 | 2024-09-11 | 0.271 | 2,960 | +0 | 0.00% | 803 |
| 2024-09-12 | 2024-09-10 | 0.277 | 2,960 | +0 | 0.00% | 820 |
| 2024-09-11 | 2024-09-09 | 0.275 | 2,960 | +0 | 0.00% | 814 |
| 2024-09-10 | 2024-09-05 | 0.276 | 2,960 | +0 | 0.00% | 817 |
| 2024-09-09 | 2024-09-04 | 0.269 | 2,960 | +0 | 0.00% | 797 |
| 2024-09-05 | 2024-09-03 | 0.273 | 2,960 | +0 | 0.00% | 807 |
| 2024-09-04 | 2024-09-02 | 0.281 | 2,960 | +0 | 0.00% | 831 |
| 2024-09-03 | 2024-08-30 | 0.281 | 2,960 | +0 | 0.00% | 831 |
| 2024-09-02 | 2024-08-29 | 0.273 | 2,960 | +0 | 0.00% | 807 |
| 2024-08-30 | 2024-08-28 | 0.269 | 2,960 | +0 | 0.00% | 797 |
| 2024-08-29 | 2024-08-27 | 0.265 | 2,960 | +0 | 0.00% | 783 |
| 2024-08-28 | 2024-08-26 | 0.277 | 2,960 | +0 | 0.00% | 820 |
| 2024-08-27 | 2024-08-23 | 0.281 | 2,960 | +0 | 0.00% | 831 |
| 2024-08-26 | 2024-08-22 | 0.282 | 2,960 | +0 | 0.00% | 834 |
| 2024-08-23 | 2024-08-21 | 0.283 | 2,960 | +0 | 0.00% | 837 |
| 2024-08-22 | 2024-08-20 | 0.292 | 2,960 | +0 | 0.00% | 864 |
| 2024-08-21 | 2024-08-19 | 0.304 | 2,960 | +0 | 0.00% | 898 |
| 2024-08-20 | 2024-08-16 | 0.263 | 2,960 | +0 | 0.00% | 780 |
| 2024-08-19 | 2024-08-15 | 0.263 | 2,960 | +0 | 0.00% | 780 |
| 2024-08-16 | 2024-08-14 | 0.246 | 2,960 | +0 | 0.00% | 729 |
| 2024-08-15 | 2024-08-13 | 0.252 | 2,960 | +0 | 0.00% | 746 |
| 2024-08-14 | 2024-08-12 | 0.268 | 2,960 | +0 | 0.00% | 793 |
| 2024-08-13 | 2024-08-09 | 0.292 | 2,960 | +0 | 0.00% | 864 |
| 2024-08-12 | 2024-08-08 | 0.292 | 2,960 | +0 | 0.00% | 864 |
| 2024-08-09 | 2024-08-07 | 0.286 | 2,960 | +0 | 0.00% | 848 |
| 2024-08-08 | 2024-08-06 | 0.286 | 2,960 | +0 | 0.00% | 848 |
| 2024-08-07 | 2024-08-05 | 0.282 | 2,960 | +0 | 0.00% | 834 |
| 2024-08-06 | 2024-08-02 | 0.286 | 2,960 | +0 | 0.00% | 848 |
| 2024-08-05 | 2024-08-01 | 0.286 | 2,960 | +0 | 0.00% | 848 |
| 2024-08-02 | 2024-07-31 | 0.309 | 2,960 | +0 | 0.00% | 915 |
| 2024-08-01 | 2024-07-30 | 0.298 | 2,960 | +0 | 0.00% | 881 |
| 2024-07-31 | 2024-07-29 | 0.304 | 2,960 | +0 | 0.00% | 898 |
| 2024-07-30 | 2024-07-26 | 0.304 | 2,960 | +0 | 0.00% | 898 |
| 2024-07-29 | 2024-07-25 | 0.298 | 2,960 | +0 | 0.00% | 881 |
| 2024-07-26 | 2024-07-24 | 0.269 | 2,960 | +0 | 0.00% | 797 |
| 2024-07-25 | 2024-07-23 | 0.332 | 2,960 | +0 | 0.00% | 983 |
| 2024-07-24 | 2024-07-22 | 0.332 | 2,960 | +0 | 0.00% | 983 |
| 2024-07-23 | 2024-07-19 | 0.355 | 2,960 | +0 | 0.00% | 1,051 |
| 2024-07-22 | 2024-07-18 | 0.344 | 2,960 | +0 | 0.00% | 1,017 |
| 2024-07-19 | 2024-07-17 | 0.366 | 2,960 | +0 | 0.00% | 1,085 |
| 2024-07-18 | 2024-07-16 | 0.389 | 2,960 | +0 | 0.00% | 1,153 |
| 2024-07-17 | 2024-07-15 | 0.361 | 2,960 | +0 | 0.00% | 1,068 |
| 2024-07-16 | 2024-07-12 | 0.349 | 2,960 | +0 | 0.00% | 1,034 |
| 2024-07-15 | 2024-07-11 | 0.349 | 2,960 | +0 | 0.00% | 1,034 |
| 2024-07-12 | 2024-07-10 | 0.332 | 2,960 | +0 | 0.00% | 983 |
| 2024-07-11 | 2024-07-09 | 0.332 | 2,960 | +0 | 0.00% | 983 |
| 2024-07-10 | 2024-07-08 | 0.326 | 2,960 | +0 | 0.00% | 966 |
| 2024-07-09 | 2024-07-05 | 0.326 | 2,960 | +0 | 0.00% | 966 |
| 2024-07-08 | 2024-07-04 | 0.326 | 2,960 | +0 | 0.00% | 966 |
| 2024-07-05 | 2024-07-03 | 0.309 | 2,960 | +0 | 0.00% | 915 |
| 2024-07-04 | 2024-07-02 | 0.315 | 2,960 | +0 | 0.00% | 932 |
| 2024-07-03 | 2024-06-28 | 0.326 | 2,960 | +0 | 0.00% | 966 |
| 2024-07-02 | 2024-06-27 | 0.315 | 2,960 | +0 | 0.00% | 932 |
| 2024-06-28 | 2024-06-26 | 0.315 | 2,960 | +0 | 0.00% | 932 |
| 2024-06-27 | 2024-06-25 | 0.326 | 2,960 | +0 | 0.00% | 966 |
| 2024-06-26 | 2024-06-24 | 0.315 | 2,960 | +0 | 0.00% | 932 |
| 2024-06-25 | 2024-06-21 | 0.315 | 2,960 | +0 | 0.00% | 932 |
| 2024-06-24 | 2024-06-20 | 0.315 | 2,960 | +0 | 0.00% | 932 |
| 2024-06-21 | 2024-06-19 | 0.344 | 2,960 | +0 | 0.00% | 1,017 |
| 2024-06-20 | 2024-06-18 | 0.332 | 2,960 | +0 | 0.00% | 983 |
| 2024-06-19 | 2024-06-17 | 0.495 | 2,960 | +0 | 0.00% | 1,465 |
| 2024-06-18 | 2024-06-14 | 0.323 | 2,960 | +528 | 0.00% | 956 |
| 2024-06-17 | 2024-06-13 | 0.287 | 2,432 | -2,294 | 0.00% | 698 |
| 2022-01-11 | 2022-01-07 | 1.729 | 4,726 | -33,957 | 0.00% | 8,171 |
| 2021-07-15 | 2021-07-13 | 1.772 | 38,683 | -16,728 | 0.01% | 68,542 |
| 2021-05-25 | 2021-05-21 | 1.736 | 55,411 | -6,190 | 0.01% | 96,195 |
| 2021-05-21 | 2021-05-18 | 1.722 | 61,601 | -669 | 0.01% | 106,057 |
| 2021-05-20 | 2021-05-17 | 1.793 | 62,270 | -501 | 0.01% | 111,676 |
| 2021-05-17 | 2021-05-13 | 1.772 | 62,771 | -6,859 | 0.01% | 111,223 |
| 2021-03-01 | 2021-02-25 | 3.228 | 69,630 | +5,018 | 0.01% | 224,775 |
| 2021-02-26 | 2021-02-24 | 3.730 | 64,612 | +25,929 | 0.01% | 241,022 |
| 2020-03-11 | 2020-03-09 | 2.834 | 38,683 | -2,509 | 0.01% | 109,612 |
| 2020-02-25 | 2020-02-21 | 5.595 | 41,192 | +9,033 | 0.01% | 230,487 |
| 2020-02-19 | 2020-02-17 | 5.954 | 32,159 | +12,378 | 0.01% | 191,479 |
| 2020-02-13 | 2020-02-11 | 5.954 | 19,781 | +12,546 | 0.00% | 117,778 |
| 2018-11-30 | 2018-11-28 | 22.812 | 7,235 | -502 | 0.00% | 165,046 |
| 2018-11-29 | 2018-11-27 | 24.390 | 7,737 | -836 | 0.00% | 188,708 |
| 2018-08-28 | 2018-08-24 | 22.597 | 8,573 | -25,928 | 0.00% | 193,724 |
| 2018-07-30 | 2018-07-26 | 59.828 | 34,501 | -168 | 0.01% | 2,064,131 |
| 2018-07-26 | 2018-07-24 | 48.566 | 34,669 | -1,171 | 0.01% | 1,683,719 |
| 2018-07-11 | 2018-07-09 | 40.603 | 35,840 | -334 | 0.01% | 1,455,204 |
| 2018-07-06 | 2018-07-04 | 39.957 | 36,174 | +334 | 0.01% | 1,445,411 |
| 2018-06-27 | 2018-06-25 | 44.118 | 35,840 | +1,673 | 0.01% | 1,581,185 |
| 2018-06-26 | 2018-06-22 | 44.835 | 34,167 | -669 | 0.01% | 1,531,886 |
| 2018-06-25 | 2018-06-21 | 43.759 | 34,836 | +669 | 0.01% | 1,524,395 |
| 2018-06-19 | 2018-06-14 | 51.292 | 34,167 | -502 | 0.01% | 1,752,477 |
| 2018-06-13 | 2018-06-11 | 55.596 | 34,669 | +168 | 0.01% | 1,927,447 |
| 2018-06-12 | 2018-06-08 | 54.520 | 34,501 | -669 | 0.01% | 1,880,983 |
| 2018-06-11 | 2018-06-07 | 48.063 | 35,170 | -3,848 | 0.01% | 1,690,389 |
| 2018-06-08 | 2018-06-06 | 41.607 | 39,018 | +837 | 0.01% | 1,623,426 |
| 2018-06-07 | 2018-06-05 | 43.401 | 38,181 | +1,003 | 0.01% | 1,657,075 |
| 2018-06-06 | 2018-06-04 | 45.194 | 37,178 | -167 | 0.01% | 1,680,220 |
| 2018-06-05 | 2018-06-01 | 43.042 | 37,345 | +1,840 | 0.01% | 1,607,397 |
| 2018-06-04 | 2018-05-31 | 49.857 | 35,505 | +2,676 | 0.01% | 1,770,165 |
| 2018-06-01 | 2018-05-30 | 53.444 | 32,829 | +168 | 0.01% | 1,754,500 |
| 2018-05-31 | 2018-05-29 | 70.302 | 32,661 | +669 | 0.01% | 2,296,123 |
| 2018-05-24 | 2018-05-21 | 74.965 | 31,992 | -335 | 0.01% | 2,398,265 |
| 2018-05-11 | 2018-05-09 | 75.323 | 32,327 | +837 | 0.01% | 2,434,973 |
| 2018-05-08 | 2018-05-04 | 83.573 | 31,490 | +167 | 0.01% | 2,631,710 |
| 2018-05-07 | 2018-05-03 | 84.649 | 31,323 | -335 | 0.01% | 2,651,459 |
| 2018-05-04 | 2018-05-02 | 71.019 | 31,658 | -1,840 | 0.01% | 2,248,320 |
| 2018-05-03 | 2018-04-30 | 64.563 | 33,498 | -501 | 0.01% | 2,162,723 |
| 2018-05-02 | 2018-04-27 | 63.128 | 33,999 | +501 | 0.01% | 2,146,290 |
| 2018-04-30 | 2018-04-26 | 64.563 | 33,498 | -836 | 0.01% | 2,162,723 |
| 2018-04-27 | 2018-04-25 | 63.487 | 34,334 | -335 | 0.01% | 2,179,752 |
| 2018-04-26 | 2018-04-24 | 58.824 | 34,669 | +670 | 0.01% | 2,039,364 |
| 2018-04-25 | 2018-04-23 | 67.791 | 33,999 | +334 | 0.01% | 2,304,822 |
| 2018-04-24 | 2018-04-20 | 73.171 | 33,665 | +335 | 0.01% | 2,463,306 |
| 2018-04-20 | 2018-04-18 | 74.965 | 33,330 | +1,171 | 0.01% | 2,498,568 |
| 2018-04-19 | 2018-04-17 | 81.421 | 32,159 | +1,338 | 0.01% | 2,618,412 |
| 2018-04-17 | 2018-04-13 | 84.290 | 30,821 | -1,004 | 0.01% | 2,597,910 |
| 2018-04-16 | 2018-04-12 | 81.779 | 31,825 | +669 | 0.01% | 2,602,632 |
| 2018-04-13 | 2018-04-11 | 80.703 | 31,156 | +837 | 0.01% | 2,514,396 |
| 2018-04-12 | 2018-04-10 | 81.779 | 30,319 | +167 | 0.01% | 2,479,472 |
| 2018-04-11 | 2018-04-09 | 81.062 | 30,152 | -335 | 0.01% | 2,444,185 |
| 2018-04-09 | 2018-04-04 | 74.606 | 30,487 | +3,011 | 0.01% | 2,274,508 |
| 2018-04-06 | 2018-04-03 | 70.660 | 27,476 | +502 | 0.01% | 1,941,464 |
| 2018-04-04 | 2018-03-29 | 78.193 | 26,974 | +837 | 0.01% | 2,109,169 |
| 2018-04-03 | 2018-03-28 | 89.670 | 26,137 | +836 | 0.01% | 2,343,717 |
| 2018-03-29 | 2018-03-27 | 96.844 | 25,301 | +3,346 | 0.01% | 2,450,253 |
| 2018-03-28 | 2018-03-26 | 95.051 | 21,955 | -1,171 | 0.01% | 2,086,838 |
| 2018-03-27 | 2018-03-23 | 91.464 | 23,126 | -2,844 | 0.01% | 2,115,194 |
| 2018-03-16 | 2018-03-14 | 118.365 | 25,970 | +334 | 0.01% | 3,073,940 |
| 2018-03-15 | 2018-03-13 | 120.158 | 25,636 | +335 | 0.01% | 3,080,382 |
| 2018-03-12 | 2018-03-08 | 125.539 | 25,301 | +335 | 0.01% | 3,176,254 |
| 2018-03-09 | 2018-03-07 | 123.745 | 24,966 | -502 | 0.01% | 3,089,424 |
| 2018-02-27 | 2018-02-23 | 125.539 | 25,468 | +167 | 0.01% | 3,197,219 |
| 2018-02-20 | 2018-02-13 | 109.398 | 25,301 | -167 | 0.01% | 2,767,879 |
| 2018-02-14 | 2018-02-12 | 109.398 | 25,468 | +167 | 0.01% | 2,786,148 |
| 2018-02-09 | 2018-02-07 | 107.605 | 25,301 | +1,840 | 0.01% | 2,722,504 |
| 2018-02-02 | 2018-01-31 | 125.539 | 23,461 | +167 | 0.01% | 2,945,263 |
| 2018-01-30 | 2018-01-26 | 130.919 | 23,294 | -334 | 0.01% | 3,049,625 |
| 2018-01-22 | 2018-01-18 | 132.712 | 23,628 | -335 | 0.01% | 3,135,727 |
| 2018-01-17 | 2018-01-15 | 120.158 | 23,963 | +502 | 0.01% | 2,879,357 |
| 2018-01-16 | 2018-01-12 | 125.539 | 23,461 | -836 | 0.01% | 2,945,263 |
| 2018-01-04 | 2018-01-02 | 111.191 | 24,297 | +334 | 0.01% | 2,701,617 |
| 2018-01-03 | 2017-12-29 | 111.191 | 23,963 | +335 | 0.01% | 2,664,480 |
| 2018-01-02 | 2017-12-28 | 114.778 | 23,628 | +334 | 0.01% | 2,711,980 |
| 2017-12-22 | 2017-12-20 | 111.191 | 23,294 | -167 | 0.01% | 2,590,093 |
| 2017-12-19 | 2017-12-15 | 96.844 | 23,461 | +335 | 0.01% | 2,272,060 |
| 2017-12-18 | 2017-12-14 | 102.224 | 23,126 | +167 | 0.01% | 2,364,040 |
| 2017-12-14 | 2017-12-12 | 114.778 | 22,959 | +334 | 0.01% | 2,635,193 |
| 2017-12-12 | 2017-12-08 | 118.365 | 22,625 | +168 | 0.01% | 2,678,009 |
| 2017-12-08 | 2017-12-06 | 121.952 | 22,457 | -837 | 0.01% | 2,738,673 |
| 2017-12-04 | 2017-11-30 | 127.332 | 23,294 | +168 | 0.01% | 2,966,074 |
| 2017-11-29 | 2017-11-27 | 127.332 | 23,126 | +167 | 0.01% | 2,944,682 |
| 2017-11-28 | 2017-11-24 | 134.506 | 22,959 | +167 | 0.01% | 3,088,117 |
| 2017-11-27 | 2017-11-23 | 132.712 | 22,792 | +502 | 0.01% | 3,024,779 |
| 2017-11-22 | 2017-11-20 | 121.952 | 22,290 | -669 | 0.01% | 2,718,307 |
| 2017-11-14 | 2017-11-10 | 102.224 | 22,959 | +669 | 0.01% | 2,346,969 |
| 2017-11-06 | 2017-11-02 | 86.442 | 22,290 | -2,007 | 0.01% | 1,926,800 |
| 2017-11-02 | 2017-10-31 | 77.475 | 24,297 | -2,677 | 0.01% | 1,882,417 |
| 2017-10-31 | 2017-10-27 | 65.997 | 26,974 | +1,506 | 0.01% | 1,780,216 |
| 2017-10-30 | 2017-10-26 | 68.508 | 25,468 | -502 | 0.01% | 1,744,768 |
| 2017-10-25 | 2017-10-23 | 66.715 | 25,970 | -669 | 0.01% | 1,732,584 |
| 2017-10-18 | 2017-10-16 | 63.487 | 26,639 | +1,171 | 0.01% | 1,691,222 |
| 2017-10-17 | 2017-10-13 | 61.335 | 25,468 | -669 | 0.01% | 1,562,070 |
| 2017-10-16 | 2017-10-12 | 56.313 | 26,137 | -1,004 | 0.01% | 1,471,855 |
| 2017-10-11 | 2017-10-09 | 52.009 | 27,141 | -502 | 0.01% | 1,411,573 |
| 2017-10-09 | 2017-10-04 | 49.139 | 27,643 | +335 | 0.01% | 1,358,361 |
| 2017-10-06 | 2017-10-03 | 48.063 | 27,308 | +3,011 | 0.01% | 1,312,515 |
| 2017-10-04 | 2017-09-29 | 56.313 | 24,297 | -502 | 0.01% | 1,368,239 |
| 2017-09-29 | 2017-09-27 | 52.726 | 24,799 | +1,004 | 0.01% | 1,307,558 |
| 2017-09-28 | 2017-09-26 | 53.085 | 23,795 | -837 | 0.01% | 1,263,156 |
| 2017-09-26 | 2017-09-22 | 50.933 | 24,632 | -836 | 0.01% | 1,254,578 |
| 2017-09-25 | 2017-09-21 | 48.063 | 25,468 | -1,506 | 0.01% | 1,224,078 |
| 2017-09-22 | 2017-09-20 | 44.477 | 26,974 | +669 | 0.01% | 1,199,711 |
| 2017-09-20 | 2017-09-18 | 44.118 | 26,305 | -669 | 0.01% | 1,160,521 |
| 2017-09-14 | 2017-09-12 | 38.738 | 26,974 | +1,171 | 0.01% | 1,044,909 |
| 2017-09-13 | 2017-09-11 | 41.966 | 25,803 | +502 | 0.01% | 1,082,843 |
| 2017-09-12 | 2017-09-08 | 44.835 | 25,301 | -335 | 0.01% | 1,134,376 |
| 2017-09-11 | 2017-09-07 | 45.194 | 25,636 | +670 | 0.01% | 1,158,591 |
| 2017-09-06 | 2017-09-04 | 39.096 | 24,966 | +1,505 | 0.01% | 976,079 |
| 2017-09-05 | 2017-09-01 | 41.607 | 23,461 | -1,673 | 0.01% | 976,144 |
| 2017-08-14 | 2017-08-10 | 29.771 | 25,134 | +1,339 | 0.01% | 748,254 |
| 2017-08-01 | 2017-07-28 | 30.847 | 23,795 | +3,345 | 0.01% | 733,996 |
| 2017-07-28 | 2017-07-26 | 33.716 | 20,450 | -167 | 0.01% | 689,494 |
| 2017-07-27 | 2017-07-25 | 31.564 | 20,617 | +3,847 | 0.01% | 650,755 |
| 2017-07-13 | 2017-07-11 | 27.977 | 16,770 | +1,004 | 0.00% | 469,178 |
| 2017-07-12 | 2017-07-10 | 27.977 | 15,766 | +5,687 | 0.00% | 441,088 |
| 2017-06-23 | 2017-06-21 | 29.053 | 10,079 | +3,011 | 0.00% | 292,828 |
| 2017-06-20 | 2017-06-16 | 31.564 | 7,068 | +4,182 | 0.00% | 223,094 |
| 2017-06-15 | 2017-06-13 | 28.695 | 2,886 | +2,844 | 0.00% | 82,812 |
| 2017-06-05 | 2017-06-01 | 32.640 | 42 | -2,384 | 0.00% | 1,371 |
| 2017-05-18 | 2017-05-16 | 46.629 | 2,426 | -2,509 | 0.00% | 113,121 |
| 2017-05-11 | 2017-05-09 | 37.662 | 4,935 | -3,011 | 0.00% | 185,860 |
| 2017-04-28 | 2017-04-26 | 24.749 | 7,946 | -362 | 0.00% | 196,656 |
| 2017-04-27 | 2017-04-25 | 22.597 | 8,308 | -1,032 | 0.00% | 187,736 |
| 2017-03-31 | 2017-03-29 | 20.086 | 9,340 | +1,394 | 0.02% | 187,605 |
| 2017-03-30 | 2017-03-28 | 19.010 | 7,946 | +7,904 | 0.01% | 151,055 |
| 2017-03-24 | 2017-03-22 | 18.510 | 42 | -3 | 0.00% | 777 |
| 2015-10-28 | 2015-10-26 | 80.097 | 45 | -59 | 0.00% | 3,604 |
| 2015-07-23 | 2015-07-21 | 141.347 | 104 | -8,931 | 0.00% | 14,700 |
| 2015-07-20 | 2015-07-16 | 181.732 | 9,035 | +8,930 | 0.01% | 1,641,950 |
| 2015-06-18 | 2015-06-16 | 136.299 | 105 | -153 | 0.00% | 14,311 |
| 2015-05-27 | 2015-05-22 | 207.891 | 258 | -72 | 0.00% | 53,636 |
| 2015-05-26 | 2015-05-21 | 178.979 | 330 | -146 | 0.00% | 59,063 |
| 2015-05-21 | 2015-05-19 | 191.369 | 476 | +4 | 0.00% | 91,092 |
| 2015-05-20 | 2015-05-18 | 209.267 | 472 | +73 | 0.00% | 98,774 |
| 2015-05-19 | 2015-05-15 | 221.658 | 399 | -73 | 0.00% | 88,442 |
| 2015-05-11 | 2015-05-07 | 223.035 | 472 | +218 | 0.00% | 105,272 |
| 2015-05-08 | 2015-05-06 | 220.281 | 254 | -73 | 0.00% | 55,951 |
| 2015-05-06 | 2015-05-04 | 229.919 | 327 | +218 | 0.00% | 75,183 |
| 2015-04-15 | 2015-04-13 | 177.602 | 109 | -145 | 0.00% | 19,359 |
| 2015-04-14 | 2015-04-10 | 192.746 | 254 | +145 | 0.00% | 48,958 |
| 2015-03-27 | 2015-03-25 | 205.137 | 109 | -145 | 0.00% | 22,360 |
| 2015-03-25 | 2015-03-23 | 191.369 | 254 | +145 | 0.00% | 48,608 |
| 2015-01-14 | 2015-01-12 | 495.633 | 109 | -145 | 0.00% | 54,024 |
| 2014-12-19 | 2014-12-17 | 447.447 | 254 | +145 | 0.00% | 113,651 |
| 2014-10-07 | 2014-10-03 | 585.123 | 109 | -73 | 0.00% | 63,778 |
| 2014-08-04 | 2014-07-31 | 729.682 | 182 | +73 | 0.00% | 132,802 |
| 2014-07-30 | 2014-07-28 | 743.450 | 109 | -73 | 0.00% | 81,036 |
| 2014-07-28 | 2014-07-24 | 770.985 | 182 | +109 | 0.00% | 140,319 |
| 2014-07-08 | 2014-07-04 | 702.147 | 73 | +73 | 0.00% | 51,257 |
| 2014-01-28 | 2014-01-24 | 853.591 | 0 | -36 | ||
| 2014-01-27 | 2014-01-23 | 702.147 | 36 | -37 | 0.00% | 25,277 |
| 2013-12-30 | 2013-12-24 | 420.021 | 73 | -1 | 0.00% | 30,662 |
| 2013-12-06 | 2013-12-04 | 569.060 | 74 | -74 | 0.00% | 42,110 |
| 2013-11-22 | 2013-11-20 | 514.864 | 148 | -59 | 0.00% | 76,200 |
| 2013-11-18 | 2013-11-14 | 562.286 | 207 | +96 | 0.00% | 116,393 |
| 2013-11-15 | 2013-11-13 | 575.835 | 111 | -74 | 0.00% | 63,918 |
| 2013-11-14 | 2013-11-12 | 569.060 | 185 | -36 | 0.00% | 105,276 |
| 2013-11-11 | 2013-11-07 | 508.090 | 221 | +103 | 0.00% | 112,288 |
| 2013-11-04 | 2013-10-31 | 785.845 | 118 | +37 | 0.00% | 92,730 |
| 2013-10-30 | 2013-10-28 | 948.434 | 81 | +44 | 0.00% | 76,823 |
| 2013-10-23 | 2013-10-21 | 975.532 | 37 | +22 | 0.00% | 36,095 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 15 | +15 | 0.00% | 15,446 |
| 2013-09-11 | 2013-09-09 | 989.081 | 0 | -369 | ||
| 2013-09-10 | 2013-09-06 | 975.532 | 369 | +354 | 0.01% | 359,971 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 15 | -22 | 0.00% | 15,039 |
| 2013-09-04 | 2013-09-02 | 772.296 | 37 | +37 | 0.00% | 28,575 |
| 2013-07-18 | 2013-07-16 | 623.257 | 0 | -203 | ||
| 2013-07-17 | 2013-07-15 | 575.835 | 203 | +166 | 0.01% | 116,894 |
| 2013-07-16 | 2013-07-12 | 602.933 | 37 | +37 | 0.00% | 22,309 |
| 2013-07-15 | 2013-07-11 | 623.257 | 0 | -37 | ||
| 2013-07-12 | 2013-07-10 | 636.806 | 37 | +37 | 0.00% | 23,562 |
| 2013-07-10 | 2013-07-08 | 643.580 | 0 | -74 | ||
| 2013-07-08 | 2013-07-04 | 650.355 | 74 | +37 | 0.00% | 48,126 |
| 2013-07-05 | 2013-07-03 | 657.129 | 37 | -258 | 0.00% | 24,314 |
| 2013-07-04 | 2013-07-02 | 555.511 | 295 | +295 | 0.01% | 163,876 |
| 2013-07-03 | 2013-06-28 | 602.933 | 0 | -170 | ||
| 2013-06-18 | 2013-06-14 | 609.708 | 170 | +170 | 0.01% | 103,650 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy