History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 1,270 | +0 | 0.00% | 154 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,270 | +0 | 0.00% | 151 |
| 2025-10-10 | 2025-10-08 | 0.124 | 1,270 | +0 | 0.00% | 157 |
| 2025-10-09 | 2025-10-06 | 0.121 | 1,270 | +0 | 0.00% | 154 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,270 | +0 | 0.00% | 146 |
| 2025-10-06 | 2025-10-02 | 0.119 | 1,270 | +0 | 0.00% | 151 |
| 2025-10-03 | 2025-09-30 | 0.119 | 1,270 | +0 | 0.00% | 151 |
| 2025-10-02 | 2025-09-29 | 0.115 | 1,270 | +0 | 0.00% | 146 |
| 2025-09-30 | 2025-09-26 | 0.114 | 1,270 | +0 | 0.00% | 145 |
| 2025-09-29 | 2025-09-25 | 0.123 | 1,270 | +0 | 0.00% | 156 |
| 2025-09-26 | 2025-09-24 | 0.121 | 1,270 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.122 | 1,270 | +0 | 0.00% | 155 |
| 2025-09-24 | 2025-09-22 | 0.117 | 1,270 | +0 | 0.00% | 149 |
| 2025-09-23 | 2025-09-19 | 0.153 | 1,270 | +0 | 0.00% | 195 |
| 2025-09-22 | 2025-09-18 | 0.157 | 1,270 | +161 | 0.00% | 199 |
| 2025-09-19 | 2025-09-17 | 0.144 | 1,109 | +0 | 0.00% | 160 |
| 2025-09-18 | 2025-09-16 | 0.144 | 1,109 | +0 | 0.00% | 160 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,109 | +0 | 0.00% | 168 |
| 2025-09-16 | 2025-09-12 | 0.148 | 1,109 | +0 | 0.00% | 164 |
| 2025-09-15 | 2025-09-11 | 0.144 | 1,109 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.145 | 1,109 | +0 | 0.00% | 161 |
| 2025-09-11 | 2025-09-09 | 0.149 | 1,109 | +0 | 0.00% | 165 |
| 2025-09-10 | 2025-09-08 | 0.149 | 1,109 | +0 | 0.00% | 165 |
| 2025-09-09 | 2025-09-05 | 0.151 | 1,109 | +0 | 0.00% | 168 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,109 | +0 | 0.00% | 166 |
| 2025-09-05 | 2025-09-03 | 0.152 | 1,109 | +0 | 0.00% | 169 |
| 2025-09-04 | 2025-09-02 | 0.152 | 1,109 | +0 | 0.00% | 169 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,109 | +0 | 0.00% | 166 |
| 2025-09-02 | 2025-08-29 | 0.156 | 1,109 | +0 | 0.00% | 173 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,109 | +0 | 0.00% | 177 |
| 2025-08-29 | 2025-08-27 | 0.159 | 1,109 | +0 | 0.00% | 177 |
| 2025-08-28 | 2025-08-26 | 0.163 | 1,109 | +0 | 0.00% | 180 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,109 | +0 | 0.00% | 178 |
| 2025-08-26 | 2025-08-22 | 0.153 | 1,109 | +0 | 0.00% | 170 |
| 2025-08-25 | 2025-08-21 | 0.151 | 1,109 | +0 | 0.00% | 168 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,109 | +0 | 0.00% | 171 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,109 | +0 | 0.00% | 170 |
| 2025-08-20 | 2025-08-18 | 0.156 | 1,109 | +0 | 0.00% | 173 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,109 | +0 | 0.00% | 174 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,109 | +0 | 0.00% | 178 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,109 | +0 | 0.00% | 177 |
| 2025-08-14 | 2025-08-12 | 0.159 | 1,109 | +0 | 0.00% | 177 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,109 | +0 | 0.00% | 178 |
| 2025-08-12 | 2025-08-08 | 0.160 | 1,109 | +0 | 0.00% | 178 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,109 | +0 | 0.00% | 182 |
| 2025-08-08 | 2025-08-06 | 0.158 | 1,109 | +0 | 0.00% | 175 |
| 2025-08-07 | 2025-08-05 | 0.156 | 1,109 | +0 | 0.00% | 173 |
| 2025-08-06 | 2025-08-04 | 0.161 | 1,109 | +0 | 0.00% | 179 |
| 2025-08-05 | 2025-08-01 | 0.158 | 1,109 | +0 | 0.00% | 175 |
| 2025-08-04 | 2025-07-31 | 0.160 | 1,109 | +0 | 0.00% | 178 |
| 2025-08-01 | 2025-07-30 | 0.160 | 1,109 | +0 | 0.00% | 178 |
| 2025-07-31 | 2025-07-29 | 0.167 | 1,109 | +0 | 0.00% | 185 |
| 2025-07-30 | 2025-07-28 | 0.151 | 1,109 | +0 | 0.00% | 168 |
| 2025-07-29 | 2025-07-25 | 0.174 | 1,109 | +0 | 0.00% | 193 |
| 2025-07-28 | 2025-07-24 | 0.178 | 1,109 | +0 | 0.00% | 197 |
| 2025-07-25 | 2025-07-23 | 0.167 | 1,109 | +0 | 0.00% | 185 |
| 2025-07-24 | 2025-07-22 | 0.167 | 1,109 | +0 | 0.00% | 185 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,109 | +0 | 0.00% | 188 |
| 2025-07-22 | 2025-07-18 | 0.174 | 1,109 | +0 | 0.00% | 193 |
| 2025-07-21 | 2025-07-17 | 0.173 | 1,109 | +0 | 0.00% | 192 |
| 2025-07-18 | 2025-07-16 | 0.176 | 1,109 | +0 | 0.00% | 196 |
| 2025-07-17 | 2025-07-15 | 0.178 | 1,109 | +0 | 0.00% | 197 |
| 2025-07-16 | 2025-07-14 | 0.179 | 1,109 | +0 | 0.00% | 198 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,109 | +0 | 0.00% | 197 |
| 2025-07-14 | 2025-07-10 | 0.179 | 1,109 | +0 | 0.00% | 198 |
| 2025-07-11 | 2025-07-09 | 0.167 | 1,109 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.167 | 1,109 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 0.171 | 1,109 | +0 | 0.00% | 189 |
| 2025-07-08 | 2025-07-04 | 0.166 | 1,109 | +0 | 0.00% | 184 |
| 2025-07-07 | 2025-07-03 | 0.172 | 1,109 | +0 | 0.00% | 191 |
| 2025-07-04 | 2025-07-02 | 0.172 | 1,109 | +0 | 0.00% | 191 |
| 2025-07-03 | 2025-06-30 | 0.191 | 1,109 | +0 | 0.00% | 212 |
| 2025-07-02 | 2025-06-27 | 0.166 | 1,109 | +0 | 0.00% | 184 |
| 2025-06-30 | 2025-06-26 | 0.166 | 1,109 | +0 | 0.00% | 184 |
| 2025-06-27 | 2025-06-25 | 0.166 | 1,109 | +0 | 0.00% | 184 |
| 2025-06-26 | 2025-06-24 | 0.161 | 1,109 | +0 | 0.00% | 179 |
| 2025-06-25 | 2025-06-23 | 0.167 | 1,109 | +0 | 0.00% | 185 |
| 2025-06-24 | 2025-06-20 | 0.167 | 1,109 | +0 | 0.00% | 185 |
| 2025-06-23 | 2025-06-19 | 0.166 | 1,109 | +0 | 0.00% | 184 |
| 2025-06-20 | 2025-06-18 | 0.173 | 1,109 | +0 | 0.00% | 192 |
| 2025-06-19 | 2025-06-17 | 0.173 | 1,109 | +0 | 0.00% | 192 |
| 2025-06-18 | 2025-06-16 | 0.186 | 1,109 | +0 | 0.00% | 206 |
| 2025-06-17 | 2025-06-13 | 0.182 | 1,109 | +0 | 0.00% | 202 |
| 2025-06-16 | 2025-06-12 | 0.182 | 1,109 | +0 | 0.00% | 202 |
| 2025-06-13 | 2025-06-11 | 0.171 | 1,109 | +0 | 0.00% | 189 |
| 2025-06-12 | 2025-06-10 | 0.175 | 1,109 | +0 | 0.00% | 194 |
| 2025-06-11 | 2025-06-09 | 0.175 | 1,109 | +0 | 0.00% | 194 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,109 | +0 | 0.00% | 191 |
| 2025-06-09 | 2025-06-05 | 0.178 | 1,109 | +0 | 0.00% | 197 |
| 2025-06-06 | 2025-06-04 | 0.178 | 1,109 | +0 | 0.00% | 197 |
| 2025-06-05 | 2025-06-03 | 0.178 | 1,109 | +0 | 0.00% | 197 |
| 2025-06-04 | 2025-06-02 | 0.186 | 1,109 | +0 | 0.00% | 206 |
| 2025-06-03 | 2025-05-30 | 0.178 | 1,109 | +0 | 0.00% | 197 |
| 2025-06-02 | 2025-05-29 | 0.178 | 1,109 | +0 | 0.00% | 197 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,109 | +0 | 0.00% | 198 |
| 2025-05-29 | 2025-05-27 | 0.182 | 1,109 | +0 | 0.00% | 202 |
| 2025-05-28 | 2025-05-26 | 0.182 | 1,109 | +0 | 0.00% | 202 |
| 2025-05-27 | 2025-05-23 | 0.192 | 1,109 | +0 | 0.00% | 213 |
| 2025-05-26 | 2025-05-22 | 0.192 | 1,109 | +0 | 0.00% | 213 |
| 2025-05-23 | 2025-05-21 | 0.192 | 1,109 | +0 | 0.00% | 213 |
| 2025-05-22 | 2025-05-20 | 0.192 | 1,109 | +0 | 0.00% | 213 |
| 2025-05-21 | 2025-05-19 | 0.192 | 1,109 | +0 | 0.00% | 213 |
| 2025-05-20 | 2025-05-16 | 0.192 | 1,109 | +0 | 0.00% | 213 |
| 2025-05-19 | 2025-05-15 | 0.192 | 1,109 | +0 | 0.00% | 213 |
| 2025-05-16 | 2025-05-14 | 0.192 | 1,109 | +0 | 0.00% | 213 |
| 2025-05-15 | 2025-05-13 | 0.173 | 1,109 | +0 | 0.00% | 192 |
| 2025-05-14 | 2025-05-12 | 0.172 | 1,109 | +0 | 0.00% | 191 |
| 2025-05-13 | 2025-05-09 | 0.176 | 1,109 | +0 | 0.00% | 196 |
| 2025-05-12 | 2025-05-08 | 0.189 | 1,109 | +0 | 0.00% | 210 |
| 2025-05-09 | 2025-05-07 | 0.200 | 1,109 | +0 | 0.00% | 222 |
| 2025-05-08 | 2025-05-06 | 0.200 | 1,109 | +0 | 0.00% | 222 |
| 2025-05-07 | 2025-05-02 | 0.178 | 1,109 | +0 | 0.00% | 197 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,109 | +0 | 0.00% | 197 |
| 2025-05-02 | 2025-04-29 | 0.172 | 1,109 | +0 | 0.00% | 191 |
| 2025-04-30 | 2025-04-28 | 0.172 | 1,109 | +0 | 0.00% | 191 |
| 2025-04-29 | 2025-04-25 | 0.172 | 1,109 | +0 | 0.00% | 191 |
| 2025-04-28 | 2025-04-24 | 0.172 | 1,109 | +0 | 0.00% | 191 |
| 2025-04-25 | 2025-04-23 | 0.172 | 1,109 | +0 | 0.00% | 191 |
| 2025-04-24 | 2025-04-22 | 0.172 | 1,109 | +0 | 0.00% | 191 |
| 2025-04-23 | 2025-04-17 | 0.182 | 1,109 | +0 | 0.00% | 202 |
| 2025-04-22 | 2025-04-16 | 0.182 | 1,109 | +0 | 0.00% | 202 |
| 2025-04-17 | 2025-04-15 | 0.182 | 1,109 | +0 | 0.00% | 202 |
| 2025-04-16 | 2025-04-14 | 0.182 | 1,109 | +0 | 0.00% | 202 |
| 2025-04-15 | 2025-04-11 | 0.187 | 1,109 | +0 | 0.00% | 207 |
| 2025-04-14 | 2025-04-10 | 0.173 | 1,109 | +0 | 0.00% | 192 |
| 2025-04-11 | 2025-04-09 | 0.173 | 1,109 | +0 | 0.00% | 192 |
| 2025-04-10 | 2025-04-08 | 0.173 | 1,109 | +0 | 0.00% | 192 |
| 2025-04-09 | 2025-04-07 | 0.182 | 1,109 | +0 | 0.00% | 202 |
| 2025-04-08 | 2025-04-03 | 0.183 | 1,109 | +0 | 0.00% | 203 |
| 2025-04-07 | 2025-04-02 | 0.182 | 1,109 | +0 | 0.00% | 202 |
| 2025-04-03 | 2025-04-01 | 0.182 | 1,109 | +0 | 0.00% | 202 |
| 2025-04-02 | 2025-03-31 | 0.176 | 1,109 | +0 | 0.00% | 196 |
| 2025-04-01 | 2025-03-28 | 0.176 | 1,109 | +0 | 0.00% | 196 |
| 2025-03-31 | 2025-03-27 | 0.175 | 1,109 | +0 | 0.00% | 194 |
| 2025-03-28 | 2025-03-26 | 0.183 | 1,109 | +0 | 0.00% | 203 |
| 2025-03-27 | 2025-03-25 | 0.183 | 1,109 | +0 | 0.00% | 203 |
| 2025-03-26 | 2025-03-24 | 0.189 | 1,109 | +0 | 0.00% | 210 |
| 2025-03-25 | 2025-03-21 | 0.189 | 1,109 | +0 | 0.00% | 210 |
| 2025-03-24 | 2025-03-20 | 0.189 | 1,109 | +0 | 0.00% | 210 |
| 2025-03-21 | 2025-03-19 | 0.189 | 1,109 | +0 | 0.00% | 210 |
| 2025-03-20 | 2025-03-18 | 0.194 | 1,109 | +0 | 0.00% | 215 |
| 2025-03-19 | 2025-03-17 | 0.195 | 1,109 | +0 | 0.00% | 216 |
| 2025-03-18 | 2025-03-14 | 0.191 | 1,109 | +0 | 0.00% | 212 |
| 2025-03-17 | 2025-03-13 | 0.191 | 1,109 | +0 | 0.00% | 212 |
| 2025-03-14 | 2025-03-12 | 0.191 | 1,109 | +0 | 0.00% | 212 |
| 2025-03-13 | 2025-03-11 | 0.191 | 1,109 | +0 | 0.00% | 212 |
| 2025-03-12 | 2025-03-10 | 0.186 | 1,109 | +0 | 0.00% | 206 |
| 2025-03-11 | 2025-03-07 | 0.194 | 1,109 | +0 | 0.00% | 215 |
| 2025-03-10 | 2025-03-06 | 0.190 | 1,109 | +0 | 0.00% | 211 |
| 2025-03-07 | 2025-03-05 | 0.175 | 1,109 | +0 | 0.00% | 194 |
| 2025-03-06 | 2025-03-04 | 0.184 | 1,109 | +0 | 0.00% | 204 |
| 2025-03-05 | 2025-03-03 | 0.189 | 1,109 | +0 | 0.00% | 210 |
| 2025-03-04 | 2025-02-28 | 0.189 | 1,109 | +0 | 0.00% | 210 |
| 2025-03-03 | 2025-02-27 | 0.180 | 1,109 | +0 | 0.00% | 199 |
| 2025-02-28 | 2025-02-26 | 0.188 | 1,109 | +0 | 0.00% | 208 |
| 2025-02-27 | 2025-02-25 | 0.189 | 1,109 | +0 | 0.00% | 210 |
| 2025-02-26 | 2025-02-24 | 0.189 | 1,109 | +0 | 0.00% | 210 |
| 2025-02-25 | 2025-02-21 | 0.189 | 1,109 | +0 | 0.00% | 210 |
| 2025-02-24 | 2025-02-20 | 0.183 | 1,109 | +0 | 0.00% | 203 |
| 2025-02-21 | 2025-02-19 | 0.191 | 1,109 | +0 | 0.00% | 212 |
| 2025-02-20 | 2025-02-18 | 0.191 | 1,109 | +0 | 0.00% | 212 |
| 2025-02-19 | 2025-02-17 | 0.187 | 1,109 | +0 | 0.00% | 207 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,109 | +0 | 0.00% | 222 |
| 2025-02-17 | 2025-02-13 | 0.184 | 1,109 | +0 | 0.00% | 204 |
| 2025-02-14 | 2025-02-12 | 0.184 | 1,109 | +0 | 0.00% | 204 |
| 2025-02-13 | 2025-02-11 | 0.183 | 1,109 | +0 | 0.00% | 203 |
| 2025-02-12 | 2025-02-10 | 0.186 | 1,109 | +0 | 0.00% | 206 |
| 2025-02-11 | 2025-02-07 | 0.186 | 1,109 | +0 | 0.00% | 206 |
| 2025-02-10 | 2025-02-06 | 0.198 | 1,109 | +0 | 0.00% | 220 |
| 2025-02-07 | 2025-02-05 | 0.192 | 1,109 | +0 | 0.00% | 213 |
| 2025-02-06 | 2025-02-04 | 0.192 | 1,109 | +0 | 0.00% | 213 |
| 2025-02-05 | 2025-02-03 | 0.192 | 1,109 | +0 | 0.00% | 213 |
| 2025-02-04 | 2025-01-28 | 0.192 | 1,109 | +0 | 0.00% | 213 |
| 2025-02-03 | 2025-01-24 | 0.197 | 1,109 | +0 | 0.00% | 218 |
| 2025-01-27 | 2025-01-23 | 0.195 | 1,109 | +0 | 0.00% | 216 |
| 2025-01-24 | 2025-01-22 | 0.195 | 1,109 | +0 | 0.00% | 216 |
| 2025-01-23 | 2025-01-21 | 0.197 | 1,109 | +0 | 0.00% | 218 |
| 2025-01-22 | 2025-01-20 | 0.202 | 1,109 | +0 | 0.00% | 224 |
| 2025-01-21 | 2025-01-17 | 0.198 | 1,109 | +0 | 0.00% | 220 |
| 2025-01-20 | 2025-01-16 | 0.206 | 1,109 | +0 | 0.00% | 229 |
| 2025-01-17 | 2025-01-15 | 0.206 | 1,109 | +0 | 0.00% | 229 |
| 2025-01-16 | 2025-01-14 | 0.206 | 1,109 | +0 | 0.00% | 229 |
| 2025-01-15 | 2025-01-13 | 0.206 | 1,109 | +0 | 0.00% | 229 |
| 2025-01-14 | 2025-01-10 | 0.206 | 1,109 | +0 | 0.00% | 229 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,109 | +0 | 0.00% | 232 |
| 2025-01-10 | 2025-01-08 | 0.218 | 1,109 | +0 | 0.00% | 241 |
| 2025-01-09 | 2025-01-07 | 0.218 | 1,109 | +0 | 0.00% | 241 |
| 2025-01-08 | 2025-01-06 | 0.229 | 1,109 | +0 | 0.00% | 254 |
| 2025-01-07 | 2025-01-03 | 0.229 | 1,109 | +0 | 0.00% | 254 |
| 2025-01-06 | 2025-01-02 | 0.229 | 1,109 | +0 | 0.00% | 254 |
| 2025-01-03 | 2024-12-31 | 0.235 | 1,109 | +0 | 0.00% | 260 |
| 2025-01-02 | 2024-12-27 | 0.223 | 1,109 | +0 | 0.00% | 248 |
| 2024-12-30 | 2024-12-24 | 0.228 | 1,109 | +0 | 0.00% | 253 |
| 2024-12-27 | 2024-12-20 | 0.227 | 1,109 | +0 | 0.00% | 251 |
| 2024-12-23 | 2024-12-19 | 0.218 | 1,109 | +0 | 0.00% | 241 |
| 2024-12-20 | 2024-12-18 | 0.218 | 1,109 | +0 | 0.00% | 241 |
| 2024-12-19 | 2024-12-17 | 0.218 | 1,109 | +0 | 0.00% | 241 |
| 2024-12-18 | 2024-12-16 | 0.212 | 1,109 | +0 | 0.00% | 235 |
| 2024-12-17 | 2024-12-13 | 0.212 | 1,109 | +0 | 0.00% | 235 |
| 2024-12-16 | 2024-12-12 | 0.212 | 1,109 | +0 | 0.00% | 235 |
| 2024-12-13 | 2024-12-11 | 0.208 | 1,109 | +0 | 0.00% | 231 |
| 2024-12-12 | 2024-12-10 | 0.198 | 1,109 | +0 | 0.00% | 220 |
| 2024-12-11 | 2024-12-09 | 0.198 | 1,109 | +0 | 0.00% | 220 |
| 2024-12-10 | 2024-12-06 | 0.204 | 1,109 | +0 | 0.00% | 226 |
| 2024-12-09 | 2024-12-05 | 0.204 | 1,109 | +0 | 0.00% | 226 |
| 2024-12-06 | 2024-12-04 | 0.205 | 1,109 | +0 | 0.00% | 227 |
| 2024-12-05 | 2024-12-03 | 0.205 | 1,109 | +0 | 0.00% | 227 |
| 2024-12-04 | 2024-12-02 | 0.205 | 1,109 | +0 | 0.00% | 227 |
| 2024-12-03 | 2024-11-29 | 0.205 | 1,109 | +0 | 0.00% | 227 |
| 2024-12-02 | 2024-11-28 | 0.205 | 1,109 | +0 | 0.00% | 227 |
| 2024-11-29 | 2024-11-27 | 0.205 | 1,109 | +0 | 0.00% | 227 |
| 2024-11-28 | 2024-11-26 | 0.206 | 1,109 | +0 | 0.00% | 229 |
| 2024-11-27 | 2024-11-25 | 0.212 | 1,109 | +0 | 0.00% | 235 |
| 2024-11-26 | 2024-11-22 | 0.212 | 1,109 | +0 | 0.00% | 235 |
| 2024-11-25 | 2024-11-21 | 0.206 | 1,109 | +0 | 0.00% | 229 |
| 2024-11-22 | 2024-11-20 | 0.203 | 1,109 | +0 | 0.00% | 225 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,109 | +0 | 0.00% | 217 |
| 2024-11-20 | 2024-11-18 | 0.200 | 1,109 | +0 | 0.00% | 222 |
| 2024-11-19 | 2024-11-15 | 0.203 | 1,109 | +0 | 0.00% | 225 |
| 2024-11-18 | 2024-11-14 | 0.203 | 1,109 | +0 | 0.00% | 225 |
| 2024-11-15 | 2024-11-13 | 0.204 | 1,109 | +0 | 0.00% | 226 |
| 2024-11-14 | 2024-11-12 | 0.204 | 1,109 | +0 | 0.00% | 226 |
| 2024-11-13 | 2024-11-11 | 0.204 | 1,109 | +0 | 0.00% | 226 |
| 2024-11-12 | 2024-11-08 | 0.218 | 1,109 | +0 | 0.00% | 241 |
| 2024-11-11 | 2024-11-07 | 0.224 | 1,109 | +0 | 0.00% | 249 |
| 2024-11-08 | 2024-11-06 | 0.211 | 1,109 | +0 | 0.00% | 234 |
| 2024-11-07 | 2024-11-05 | 0.221 | 1,109 | +0 | 0.00% | 245 |
| 2024-11-06 | 2024-11-04 | 0.212 | 1,109 | +0 | 0.00% | 235 |
| 2024-11-05 | 2024-11-01 | 0.220 | 1,109 | +0 | 0.00% | 244 |
| 2024-11-04 | 2024-10-31 | 0.222 | 1,109 | +0 | 0.00% | 246 |
| 2024-11-01 | 2024-10-30 | 0.223 | 1,109 | +0 | 0.00% | 248 |
| 2024-10-31 | 2024-10-29 | 0.221 | 1,109 | +0 | 0.00% | 245 |
| 2024-10-30 | 2024-10-28 | 0.220 | 1,109 | +0 | 0.00% | 244 |
| 2024-10-29 | 2024-10-25 | 0.220 | 1,109 | +0 | 0.00% | 244 |
| 2024-10-28 | 2024-10-24 | 0.224 | 1,109 | +0 | 0.00% | 249 |
| 2024-10-25 | 2024-10-23 | 0.221 | 1,109 | +0 | 0.00% | 245 |
| 2024-10-24 | 2024-10-22 | 0.221 | 1,109 | +0 | 0.00% | 245 |
| 2024-10-23 | 2024-10-21 | 0.232 | 1,109 | +0 | 0.00% | 258 |
| 2024-10-22 | 2024-10-18 | 0.236 | 1,109 | +0 | 0.00% | 262 |
| 2024-10-21 | 2024-10-17 | 0.230 | 1,109 | +0 | 0.00% | 255 |
| 2024-10-18 | 2024-10-16 | 0.229 | 1,109 | +0 | 0.00% | 254 |
| 2024-10-17 | 2024-10-15 | 0.229 | 1,109 | +0 | 0.00% | 254 |
| 2024-10-16 | 2024-10-14 | 0.229 | 1,109 | +0 | 0.00% | 254 |
| 2024-10-15 | 2024-10-10 | 0.232 | 1,109 | +0 | 0.00% | 258 |
| 2024-10-14 | 2024-10-09 | 0.218 | 1,109 | +0 | 0.00% | 241 |
| 2024-10-10 | 2024-10-08 | 0.241 | 1,109 | +0 | 0.00% | 267 |
| 2024-10-09 | 2024-10-07 | 0.241 | 1,109 | +0 | 0.00% | 267 |
| 2024-10-08 | 2024-10-04 | 0.212 | 1,109 | +0 | 0.00% | 235 |
| 2024-10-07 | 2024-10-03 | 0.218 | 1,109 | +0 | 0.00% | 241 |
| 2024-10-04 | 2024-10-02 | 0.212 | 1,109 | +0 | 0.00% | 235 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,109 | +0 | 0.00% | 211 |
| 2024-10-02 | 2024-09-27 | 0.184 | 1,109 | +0 | 0.00% | 204 |
| 2024-09-30 | 2024-09-26 | 0.192 | 1,109 | +0 | 0.00% | 213 |
| 2024-09-27 | 2024-09-25 | 0.220 | 1,109 | +0 | 0.00% | 244 |
| 2024-09-26 | 2024-09-24 | 0.247 | 1,109 | +0 | 0.00% | 274 |
| 2024-09-25 | 2024-09-23 | 0.277 | 1,109 | +0 | 0.00% | 307 |
| 2024-09-24 | 2024-09-20 | 0.274 | 1,109 | +0 | 0.00% | 304 |
| 2024-09-23 | 2024-09-19 | 0.266 | 1,109 | +0 | 0.00% | 295 |
| 2024-09-20 | 2024-09-17 | 0.275 | 1,109 | +0 | 0.00% | 305 |
| 2024-09-19 | 2024-09-16 | 0.263 | 1,109 | +0 | 0.00% | 292 |
| 2024-09-17 | 2024-09-13 | 0.271 | 1,109 | +0 | 0.00% | 301 |
| 2024-09-16 | 2024-09-12 | 0.271 | 1,109 | +0 | 0.00% | 301 |
| 2024-09-13 | 2024-09-11 | 0.271 | 1,109 | +0 | 0.00% | 301 |
| 2024-09-12 | 2024-09-10 | 0.277 | 1,109 | +0 | 0.00% | 307 |
| 2024-09-11 | 2024-09-09 | 0.275 | 1,109 | +0 | 0.00% | 305 |
| 2024-09-10 | 2024-09-05 | 0.276 | 1,109 | +0 | 0.00% | 306 |
| 2024-09-09 | 2024-09-04 | 0.269 | 1,109 | +0 | 0.00% | 298 |
| 2024-09-05 | 2024-09-03 | 0.273 | 1,109 | +0 | 0.00% | 302 |
| 2024-09-04 | 2024-09-02 | 0.281 | 1,109 | +0 | 0.00% | 311 |
| 2024-09-03 | 2024-08-30 | 0.281 | 1,109 | +0 | 0.00% | 311 |
| 2024-09-02 | 2024-08-29 | 0.273 | 1,109 | +0 | 0.00% | 302 |
| 2024-08-30 | 2024-08-28 | 0.269 | 1,109 | +0 | 0.00% | 298 |
| 2024-08-29 | 2024-08-27 | 0.265 | 1,109 | +0 | 0.00% | 293 |
| 2024-08-28 | 2024-08-26 | 0.277 | 1,109 | +0 | 0.00% | 307 |
| 2024-08-27 | 2024-08-23 | 0.281 | 1,109 | +0 | 0.00% | 311 |
| 2024-08-26 | 2024-08-22 | 0.282 | 1,109 | +0 | 0.00% | 312 |
| 2024-08-23 | 2024-08-21 | 0.283 | 1,109 | +0 | 0.00% | 314 |
| 2024-08-22 | 2024-08-20 | 0.292 | 1,109 | +0 | 0.00% | 324 |
| 2024-08-21 | 2024-08-19 | 0.304 | 1,109 | +0 | 0.00% | 337 |
| 2024-08-20 | 2024-08-16 | 0.263 | 1,109 | +0 | 0.00% | 292 |
| 2024-08-19 | 2024-08-15 | 0.263 | 1,109 | +0 | 0.00% | 292 |
| 2024-08-16 | 2024-08-14 | 0.246 | 1,109 | +0 | 0.00% | 273 |
| 2024-08-15 | 2024-08-13 | 0.252 | 1,109 | +0 | 0.00% | 279 |
| 2024-08-14 | 2024-08-12 | 0.268 | 1,109 | +0 | 0.00% | 297 |
| 2024-08-13 | 2024-08-09 | 0.292 | 1,109 | +0 | 0.00% | 324 |
| 2024-08-12 | 2024-08-08 | 0.292 | 1,109 | +0 | 0.00% | 324 |
| 2024-08-09 | 2024-08-07 | 0.286 | 1,109 | +0 | 0.00% | 318 |
| 2024-08-08 | 2024-08-06 | 0.286 | 1,109 | +0 | 0.00% | 318 |
| 2024-08-07 | 2024-08-05 | 0.282 | 1,109 | +0 | 0.00% | 312 |
| 2024-08-06 | 2024-08-02 | 0.286 | 1,109 | +0 | 0.00% | 318 |
| 2024-08-05 | 2024-08-01 | 0.286 | 1,109 | +0 | 0.00% | 318 |
| 2024-08-02 | 2024-07-31 | 0.309 | 1,109 | +0 | 0.00% | 343 |
| 2024-08-01 | 2024-07-30 | 0.298 | 1,109 | +0 | 0.00% | 330 |
| 2024-07-31 | 2024-07-29 | 0.304 | 1,109 | +0 | 0.00% | 337 |
| 2024-07-30 | 2024-07-26 | 0.304 | 1,109 | +0 | 0.00% | 337 |
| 2024-07-29 | 2024-07-25 | 0.298 | 1,109 | +0 | 0.00% | 330 |
| 2024-07-26 | 2024-07-24 | 0.269 | 1,109 | +0 | 0.00% | 298 |
| 2024-07-25 | 2024-07-23 | 0.332 | 1,109 | +0 | 0.00% | 368 |
| 2024-07-24 | 2024-07-22 | 0.332 | 1,109 | +0 | 0.00% | 368 |
| 2024-07-23 | 2024-07-19 | 0.355 | 1,109 | +0 | 0.00% | 394 |
| 2024-07-22 | 2024-07-18 | 0.344 | 1,109 | +0 | 0.00% | 381 |
| 2024-07-19 | 2024-07-17 | 0.366 | 1,109 | +0 | 0.00% | 406 |
| 2024-07-18 | 2024-07-16 | 0.389 | 1,109 | +0 | 0.00% | 432 |
| 2024-07-17 | 2024-07-15 | 0.361 | 1,109 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 0.349 | 1,109 | +0 | 0.00% | 387 |
| 2024-07-15 | 2024-07-11 | 0.349 | 1,109 | +0 | 0.00% | 387 |
| 2024-07-12 | 2024-07-10 | 0.332 | 1,109 | +0 | 0.00% | 368 |
| 2024-07-11 | 2024-07-09 | 0.332 | 1,109 | +0 | 0.00% | 368 |
| 2024-07-10 | 2024-07-08 | 0.326 | 1,109 | +0 | 0.00% | 362 |
| 2024-07-09 | 2024-07-05 | 0.326 | 1,109 | +0 | 0.00% | 362 |
| 2024-07-08 | 2024-07-04 | 0.326 | 1,109 | +0 | 0.00% | 362 |
| 2024-07-05 | 2024-07-03 | 0.309 | 1,109 | +0 | 0.00% | 343 |
| 2024-07-04 | 2024-07-02 | 0.315 | 1,109 | +0 | 0.00% | 349 |
| 2024-07-03 | 2024-06-28 | 0.326 | 1,109 | +0 | 0.00% | 362 |
| 2024-07-02 | 2024-06-27 | 0.315 | 1,109 | +0 | 0.00% | 349 |
| 2024-06-28 | 2024-06-26 | 0.315 | 1,109 | +0 | 0.00% | 349 |
| 2024-06-27 | 2024-06-25 | 0.326 | 1,109 | +0 | 0.00% | 362 |
| 2024-06-26 | 2024-06-24 | 0.315 | 1,109 | +0 | 0.00% | 349 |
| 2024-06-25 | 2024-06-21 | 0.315 | 1,109 | +0 | 0.00% | 349 |
| 2024-06-24 | 2024-06-20 | 0.315 | 1,109 | +0 | 0.00% | 349 |
| 2024-06-21 | 2024-06-19 | 0.344 | 1,109 | +0 | 0.00% | 381 |
| 2024-06-20 | 2024-06-18 | 0.332 | 1,109 | +0 | 0.00% | 368 |
| 2024-06-19 | 2024-06-17 | 0.495 | 1,109 | +0 | 0.00% | 549 |
| 2024-06-18 | 2024-06-14 | 0.323 | 1,109 | +198 | 0.00% | 358 |
| 2024-06-17 | 2024-06-13 | 0.287 | 911 | -860 | 0.00% | 261 |
| 2023-05-09 | 2023-05-05 | 0.940 | 1,771 | -335 | 0.00% | 1,664 |
| 2021-03-05 | 2021-03-03 | 3.156 | 2,106 | -16,728 | 0.00% | 6,647 |
| 2021-03-01 | 2021-02-25 | 3.228 | 18,834 | +16,728 | 0.00% | 60,799 |
| 2020-12-11 | 2020-12-09 | 1.514 | 2,106 | -6,607 | 0.00% | 3,188 |
| 2020-02-18 | 2020-02-14 | 5.882 | 8,713 | -167 | 0.00% | 51,253 |
| 2019-07-11 | 2019-07-09 | 7.245 | 8,880 | -33,456 | 0.00% | 64,339 |
| 2019-06-28 | 2019-06-26 | 7.819 | 42,336 | -1,840 | 0.01% | 331,036 |
| 2019-06-20 | 2019-06-18 | 8.106 | 44,176 | +502 | 0.01% | 358,100 |
| 2019-06-19 | 2019-06-17 | 8.465 | 43,674 | +33,455 | 0.01% | 369,696 |
| 2019-06-18 | 2019-06-14 | 9.111 | 10,219 | +1,339 | 0.00% | 93,100 |
| 2019-02-28 | 2019-02-26 | 17.504 | 8,880 | +836 | 0.00% | 155,433 |
| 2019-02-13 | 2019-02-11 | 17.575 | 8,044 | -2,509 | 0.00% | 141,377 |
| 2019-02-11 | 2019-02-04 | 18.078 | 10,553 | +2,509 | 0.00% | 190,773 |
| 2019-01-08 | 2019-01-04 | 16.069 | 8,044 | -3,346 | 0.00% | 129,259 |
| 2018-12-06 | 2018-12-04 | 20.947 | 11,390 | +3,346 | 0.00% | 238,587 |
| 2018-11-15 | 2018-11-13 | 18.580 | 8,044 | +6,524 | 0.00% | 149,455 |
| 2018-11-07 | 2018-11-05 | 18.365 | 1,520 | -12,630 | 0.00% | 27,914 |
| 2018-10-09 | 2018-10-05 | 12.626 | 14,150 | -5,687 | 0.00% | 178,652 |
| 2018-09-10 | 2018-09-06 | 20.875 | 19,837 | -4,182 | 0.00% | 414,103 |
| 2018-09-07 | 2018-09-05 | 21.162 | 24,019 | -1,673 | 0.01% | 508,296 |
| 2018-08-29 | 2018-08-27 | 22.884 | 25,692 | +5,855 | 0.01% | 587,933 |
| 2018-07-30 | 2018-07-26 | 59.828 | 19,837 | -2,677 | 0.00% | 1,186,811 |
| 2018-06-01 | 2018-05-30 | 53.444 | 22,514 | -4,795 | 0.01% | 1,203,229 |
| 2018-05-31 | 2018-05-29 | 70.302 | 27,309 | -335 | 0.01% | 1,919,868 |
| 2018-05-24 | 2018-05-21 | 74.965 | 27,644 | +335 | 0.01% | 2,072,319 |
| 2018-05-18 | 2018-05-16 | 72.095 | 27,309 | -669 | 0.01% | 1,968,844 |
| 2018-05-15 | 2018-05-11 | 77.117 | 27,978 | +1,505 | 0.01% | 2,157,569 |
| 2018-05-08 | 2018-05-04 | 83.573 | 26,473 | +502 | 0.01% | 2,212,425 |
| 2018-05-07 | 2018-05-03 | 84.649 | 25,971 | +167 | 0.01% | 2,198,418 |
| 2018-04-26 | 2018-04-24 | 58.824 | 25,804 | -836 | 0.01% | 1,517,890 |
| 2018-04-18 | 2018-04-16 | 85.725 | 26,640 | +335 | 0.01% | 2,283,714 |
| 2018-04-12 | 2018-04-10 | 81.779 | 26,305 | +836 | 0.01% | 2,151,209 |
| 2018-04-03 | 2018-03-28 | 89.670 | 25,469 | +669 | 0.01% | 2,283,818 |
| 2018-03-29 | 2018-03-27 | 96.844 | 24,800 | +1,506 | 0.01% | 2,401,734 |
| 2018-03-28 | 2018-03-26 | 95.051 | 23,294 | +502 | 0.01% | 2,214,111 |
| 2018-03-27 | 2018-03-23 | 91.464 | 22,792 | +836 | 0.01% | 2,084,645 |
| 2018-03-07 | 2018-03-05 | 120.158 | 21,956 | +2,342 | 0.01% | 2,638,199 |
| 2018-03-06 | 2018-03-02 | 121.952 | 19,614 | -167 | 0.00% | 2,391,964 |
| 2018-02-27 | 2018-02-23 | 125.539 | 19,781 | -1,171 | 0.00% | 2,483,281 |
| 2018-02-02 | 2018-01-31 | 125.539 | 20,952 | -168 | 0.01% | 2,630,286 |
| 2018-01-30 | 2018-01-26 | 130.919 | 21,120 | -1,672 | 0.01% | 2,765,007 |
| 2018-01-22 | 2018-01-18 | 132.712 | 22,792 | -3,012 | 0.01% | 3,024,779 |
| 2018-01-16 | 2018-01-12 | 125.539 | 25,804 | -1,840 | 0.01% | 3,239,400 |
| 2017-12-22 | 2017-12-20 | 111.191 | 27,644 | -334 | 0.01% | 3,073,775 |
| 2017-12-19 | 2017-12-15 | 96.844 | 27,978 | -3,011 | 0.01% | 2,709,505 |
| 2017-12-14 | 2017-12-12 | 114.778 | 30,989 | -2,342 | 0.01% | 3,556,862 |
| 2017-12-13 | 2017-12-11 | 112.985 | 33,331 | +669 | 0.01% | 3,765,897 |
| 2017-12-12 | 2017-12-08 | 118.365 | 32,662 | -22,415 | 0.01% | 3,866,039 |
| 2017-12-11 | 2017-12-07 | 118.365 | 55,077 | -1,840 | 0.01% | 6,519,191 |
| 2017-12-05 | 2017-12-01 | 121.952 | 56,917 | +669 | 0.01% | 6,941,134 |
| 2017-12-04 | 2017-11-30 | 127.332 | 56,248 | +1,171 | 0.01% | 7,162,175 |
| 2017-11-30 | 2017-11-28 | 132.712 | 55,077 | +3,345 | 0.01% | 7,309,396 |
| 2017-11-24 | 2017-11-22 | 141.679 | 51,732 | -5,520 | 0.01% | 7,329,357 |
| 2017-11-23 | 2017-11-21 | 127.332 | 57,252 | -1,673 | 0.01% | 7,290,017 |
| 2017-11-22 | 2017-11-20 | 121.952 | 58,925 | -7,695 | 0.01% | 7,186,013 |
| 2017-11-21 | 2017-11-17 | 111.191 | 66,620 | -501 | 0.02% | 7,407,571 |
| 2017-11-17 | 2017-11-15 | 107.605 | 67,121 | -168 | 0.02% | 7,222,527 |
| 2017-11-16 | 2017-11-14 | 98.638 | 67,289 | +1,673 | 0.02% | 6,637,221 |
| 2017-11-15 | 2017-11-13 | 96.844 | 65,616 | -167 | 0.02% | 6,354,524 |
| 2017-11-14 | 2017-11-10 | 102.224 | 65,783 | +167 | 0.02% | 6,724,625 |
| 2017-11-13 | 2017-11-09 | 114.778 | 65,616 | -6,022 | 0.02% | 7,531,288 |
| 2017-11-10 | 2017-11-08 | 120.158 | 71,638 | -4,684 | 0.02% | 8,607,911 |
| 2017-11-07 | 2017-11-03 | 88.236 | 76,322 | -1,003 | 0.02% | 6,734,330 |
| 2017-11-06 | 2017-11-02 | 86.442 | 77,325 | +2,341 | 0.02% | 6,684,155 |
| 2017-11-03 | 2017-11-01 | 76.041 | 74,984 | +3,179 | 0.02% | 5,701,826 |
| 2017-11-02 | 2017-10-31 | 77.475 | 71,805 | +167 | 0.02% | 5,563,114 |
| 2017-10-26 | 2017-10-24 | 69.943 | 71,638 | -1,505 | 0.02% | 5,010,575 |
| 2017-10-04 | 2017-09-29 | 56.313 | 73,143 | -24,591 | 0.02% | 4,118,907 |
| 2017-10-03 | 2017-09-28 | 54.520 | 97,734 | -13,884 | 0.02% | 5,328,424 |
| 2017-09-25 | 2017-09-21 | 48.063 | 111,618 | -1,505 | 0.03% | 5,364,738 |
| 2017-09-19 | 2017-09-15 | 38.020 | 113,123 | +5,687 | 0.03% | 4,300,969 |
| 2017-09-11 | 2017-09-07 | 45.194 | 107,436 | +8,699 | 0.03% | 4,855,454 |
| 2017-09-08 | 2017-09-06 | 45.911 | 98,737 | +12,713 | 0.03% | 4,533,143 |
| 2017-09-05 | 2017-09-01 | 41.607 | 86,024 | -3,513 | 0.03% | 3,579,210 |
| 2017-08-07 | 2017-08-03 | 29.771 | 89,537 | -7,360 | 0.03% | 2,665,570 |
| 2017-08-04 | 2017-08-02 | 31.564 | 96,897 | +1,673 | 0.03% | 3,058,458 |
| 2017-08-03 | 2017-08-01 | 31.923 | 95,224 | +5,687 | 0.03% | 3,039,807 |
| 2017-08-01 | 2017-07-28 | 30.847 | 89,537 | -5,520 | 0.03% | 2,761,916 |
| 2017-07-25 | 2017-07-21 | 30.847 | 95,057 | +5,520 | 0.03% | 2,932,190 |
| 2017-07-21 | 2017-07-19 | 29.412 | 89,537 | -836 | 0.03% | 2,633,455 |
| 2017-07-05 | 2017-07-03 | 27.619 | 90,373 | -18,401 | 0.03% | 2,495,968 |
| 2017-06-28 | 2017-06-26 | 29.053 | 108,774 | -6,189 | 0.03% | 3,160,237 |
| 2017-06-23 | 2017-06-21 | 29.053 | 114,963 | +1,673 | 0.03% | 3,340,047 |
| 2017-06-21 | 2017-06-19 | 30.129 | 113,290 | +2,509 | 0.03% | 3,413,346 |
| 2017-06-20 | 2017-06-16 | 31.564 | 110,781 | +836 | 0.03% | 3,496,693 |
| 2017-06-15 | 2017-06-13 | 28.695 | 109,945 | -502 | 0.03% | 3,154,823 |
| 2017-06-13 | 2017-06-09 | 31.205 | 110,447 | +1,673 | 0.03% | 3,446,535 |
| 2017-06-12 | 2017-06-08 | 32.281 | 108,774 | +2,007 | 0.03% | 3,511,374 |
| 2017-06-05 | 2017-06-01 | 32.640 | 106,767 | +4,991 | 0.03% | 3,484,881 |
| 2017-06-02 | 2017-05-31 | 37.303 | 101,776 | +1,673 | 0.03% | 3,796,542 |
| 2017-05-29 | 2017-05-25 | 42.683 | 100,103 | +1,338 | 0.03% | 4,272,711 |
| 2017-05-26 | 2017-05-24 | 44.835 | 98,765 | +9,033 | 0.03% | 4,428,153 |
| 2017-05-25 | 2017-05-23 | 45.194 | 89,732 | +28,939 | 0.03% | 4,055,341 |
| 2017-05-24 | 2017-05-22 | 39.455 | 60,793 | +5,632 | 0.02% | 2,398,589 |
| 2017-05-23 | 2017-05-19 | 43.759 | 55,161 | +2,175 | 0.02% | 2,413,801 |
| 2017-05-22 | 2017-05-18 | 48.063 | 52,986 | +1,840 | 0.02% | 2,546,686 |
| 2017-05-18 | 2017-05-16 | 46.629 | 51,146 | +167 | 0.01% | 2,384,869 |
| 2017-05-17 | 2017-05-15 | 42.324 | 50,979 | -167 | 0.01% | 2,157,659 |
| 2017-05-16 | 2017-05-12 | 38.379 | 51,146 | -1,506 | 0.01% | 1,962,931 |
| 2017-05-10 | 2017-05-08 | 34.792 | 52,652 | -780 | 0.02% | 1,831,876 |
| 2017-05-09 | 2017-05-05 | 32.281 | 53,432 | +1,672 | 0.02% | 1,724,858 |
| 2017-05-04 | 2017-04-28 | 23.673 | 51,760 | -1,254 | 0.02% | 1,225,315 |
| 2017-05-02 | 2017-04-27 | 22.238 | 53,014 | -3,011 | 0.02% | 1,178,940 |
| 2017-04-26 | 2017-04-24 | 19.728 | 56,025 | +29,901 | 0.02% | 1,105,234 |
| 2017-04-24 | 2017-04-20 | 19.369 | 26,124 | +2,788 | 0.05% | 505,991 |
| 2017-03-28 | 2017-03-24 | 19.010 | 23,336 | -13,355 | 0.04% | 443,621 |
| 2017-03-24 | 2017-03-22 | 18.510 | 36,691 | -8,356 | 0.06% | 679,142 |
| 2017-03-22 | 2017-03-20 | 18.846 | 45,047 | -7,117 | 0.07% | 848,969 |
| 2017-03-15 | 2017-03-13 | 19.183 | 52,164 | -2,971 | 0.09% | 1,000,654 |
| 2017-02-27 | 2017-02-23 | 19.856 | 55,135 | -357 | 0.09% | 1,094,756 |
| 2017-02-24 | 2017-02-22 | 19.856 | 55,492 | +179 | 0.09% | 1,101,845 |
| 2017-02-23 | 2017-02-21 | 21.202 | 55,313 | +208 | 0.09% | 1,172,751 |
| 2017-02-22 | 2017-02-20 | 19.856 | 55,105 | +356 | 0.09% | 1,094,161 |
| 2017-02-21 | 2017-02-17 | 21.539 | 54,749 | -15,392 | 0.09% | 1,179,218 |
| 2017-02-20 | 2017-02-16 | 24.567 | 70,141 | +41,555 | 0.11% | 1,723,189 |
| 2016-07-27 | 2016-07-25 | 45.097 | 28,586 | -1,634 | 0.05% | 1,289,129 |
| 2016-07-15 | 2016-07-13 | 60.914 | 30,220 | -208 | 0.05% | 1,840,819 |
| 2016-05-31 | 2016-05-27 | 75.722 | 30,428 | -594 | 0.05% | 2,304,061 |
| 2016-05-10 | 2016-05-06 | 76.395 | 31,022 | -297 | 0.05% | 2,369,920 |
| 2016-05-09 | 2016-05-05 | 83.799 | 31,319 | +594 | 0.05% | 2,624,492 |
| 2016-05-04 | 2016-04-29 | 75.049 | 30,725 | -297 | 0.05% | 2,305,870 |
| 2016-04-28 | 2016-04-26 | 75.722 | 31,022 | -2,972 | 0.05% | 2,349,040 |
| 2016-04-19 | 2016-04-15 | 75.385 | 33,994 | -297 | 0.06% | 2,562,645 |
| 2016-04-14 | 2016-04-12 | 70.001 | 34,291 | -297 | 0.06% | 2,400,389 |
| 2016-04-13 | 2016-04-11 | 67.645 | 34,588 | -594 | 0.06% | 2,339,697 |
| 2016-04-12 | 2016-04-08 | 68.318 | 35,182 | +594 | 0.06% | 2,403,558 |
| 2016-04-11 | 2016-04-07 | 58.558 | 34,588 | -297 | 0.06% | 2,025,409 |
| 2016-03-30 | 2016-03-24 | 52.500 | 34,885 | -2,971 | 0.06% | 1,831,477 |
| 2016-03-23 | 2016-03-21 | 50.818 | 37,856 | +2,971 | 0.06% | 1,923,755 |
| 2016-03-10 | 2016-03-08 | 52.500 | 34,885 | -594 | 0.06% | 1,831,477 |
| 2016-03-08 | 2016-03-04 | 49.808 | 35,479 | -2,437 | 0.06% | 1,767,141 |
| 2016-02-19 | 2016-02-17 | 40.721 | 37,916 | +297 | 0.06% | 1,543,995 |
| 2016-02-18 | 2016-02-16 | 41.058 | 37,619 | +1,486 | 0.06% | 1,544,561 |
| 2016-01-27 | 2016-01-25 | 43.750 | 36,133 | +2,971 | 0.06% | 1,580,831 |
| 2016-01-21 | 2016-01-19 | 45.433 | 33,162 | -742 | 0.05% | 1,506,651 |
| 2016-01-20 | 2016-01-18 | 43.414 | 33,904 | +742 | 0.06% | 1,471,901 |
| 2016-01-15 | 2016-01-13 | 56.202 | 33,162 | -3,001 | 0.05% | 1,863,783 |
| 2016-01-14 | 2016-01-12 | 59.568 | 36,163 | -5,913 | 0.06% | 2,154,149 |
| 2016-01-11 | 2016-01-07 | 67.981 | 42,076 | -1,188 | 0.07% | 2,860,381 |
| 2016-01-07 | 2016-01-05 | 71.347 | 43,264 | -743 | 0.07% | 3,086,744 |
| 2015-12-29 | 2015-12-24 | 73.702 | 44,007 | +1,485 | 0.07% | 3,243,426 |
| 2015-12-21 | 2015-12-17 | 73.029 | 42,522 | +2,080 | 0.07% | 3,105,357 |
| 2015-12-18 | 2015-12-16 | 72.356 | 40,442 | +298 | 0.07% | 2,926,235 |
| 2015-12-15 | 2015-12-11 | 76.395 | 40,144 | -1,560 | 0.07% | 3,066,794 |
| 2015-12-08 | 2015-12-04 | 75.049 | 41,704 | +594 | 0.07% | 3,129,829 |
| 2015-12-07 | 2015-12-03 | 77.741 | 41,110 | +356 | 0.07% | 3,195,932 |
| 2015-12-03 | 2015-12-01 | 78.751 | 40,754 | +6,136 | 0.07% | 3,209,402 |
| 2015-12-01 | 2015-11-27 | 74.376 | 34,618 | -5,051 | 0.06% | 2,574,734 |
| 2015-11-27 | 2015-11-25 | 79.424 | 39,669 | +1,486 | 0.06% | 3,150,659 |
| 2015-11-26 | 2015-11-24 | 82.789 | 38,183 | -1,144 | 0.06% | 3,161,136 |
| 2015-11-25 | 2015-11-23 | 84.135 | 39,327 | +891 | 0.06% | 3,308,788 |
| 2015-11-24 | 2015-11-20 | 82.116 | 38,436 | +2,036 | 0.06% | 3,156,211 |
| 2015-11-20 | 2015-11-18 | 78.414 | 36,400 | -168 | 0.06% | 2,854,272 |
| 2015-11-19 | 2015-11-17 | 76.395 | 36,568 | -446 | 0.06% | 2,793,606 |
| 2015-11-16 | 2015-11-12 | 74.376 | 37,014 | -45 | 0.06% | 2,752,938 |
| 2015-11-10 | 2015-11-06 | 77.068 | 37,059 | -445 | 0.06% | 2,856,060 |
| 2015-11-06 | 2015-11-04 | 76.731 | 37,504 | -595 | 0.06% | 2,877,733 |
| 2015-11-03 | 2015-10-30 | 79.087 | 38,099 | -445 | 0.06% | 3,013,141 |
| 2015-11-02 | 2015-10-29 | 81.443 | 38,544 | +1,931 | 0.06% | 3,139,137 |
| 2015-10-28 | 2015-10-26 | 80.097 | 36,613 | -1,723 | 0.06% | 2,932,583 |
| 2015-10-27 | 2015-10-23 | 82.789 | 38,336 | +1,485 | 0.06% | 3,173,803 |
| 2015-10-26 | 2015-10-22 | 82.116 | 36,851 | -297 | 0.06% | 3,026,058 |
| 2015-10-23 | 2015-10-20 | 85.818 | 37,148 | +179 | 0.06% | 3,187,966 |
| 2015-10-20 | 2015-10-16 | 77.068 | 36,969 | -149 | 0.06% | 2,849,123 |
| 2015-10-19 | 2015-10-15 | 79.087 | 37,118 | +446 | 0.06% | 2,935,557 |
| 2015-10-16 | 2015-10-14 | 73.702 | 36,672 | -2,972 | 0.06% | 2,702,818 |
| 2015-10-14 | 2015-10-12 | 74.039 | 39,644 | +2,972 | 0.06% | 2,935,204 |
| 2015-09-25 | 2015-09-23 | 73.702 | 36,672 | -1,783 | 0.06% | 2,702,818 |
| 2015-09-24 | 2015-09-22 | 76.395 | 38,455 | -1,486 | 0.06% | 2,937,763 |
| 2015-09-23 | 2015-09-21 | 81.779 | 39,941 | -1,084 | 0.07% | 3,266,354 |
| 2015-09-22 | 2015-09-18 | 73.366 | 41,025 | +445 | 0.07% | 3,009,838 |
| 2015-09-21 | 2015-09-17 | 70.337 | 40,580 | -594 | 0.07% | 2,854,279 |
| 2015-09-18 | 2015-09-16 | 72.020 | 41,174 | -683 | 0.07% | 2,965,343 |
| 2015-09-16 | 2015-09-14 | 70.001 | 41,857 | +891 | 0.07% | 2,930,013 |
| 2015-09-15 | 2015-09-11 | 72.020 | 40,966 | +1,931 | 0.07% | 2,950,363 |
| 2015-09-14 | 2015-09-10 | 71.683 | 39,035 | +149 | 0.06% | 2,798,156 |
| 2015-09-11 | 2015-09-09 | 77.741 | 38,886 | +594 | 0.06% | 3,023,036 |
| 2015-09-07 | 2015-09-02 | 70.001 | 38,292 | -3,863 | 0.06% | 2,680,461 |
| 2015-09-04 | 2015-09-01 | 73.702 | 42,155 | -14 | 0.07% | 3,106,929 |
| 2015-09-02 | 2015-08-31 | 80.433 | 42,169 | +995 | 0.07% | 3,391,793 |
| 2015-09-01 | 2015-08-28 | 76.395 | 41,174 | +208 | 0.07% | 3,145,481 |
| 2015-08-31 | 2015-08-27 | 79.087 | 40,966 | -1,189 | 0.07% | 3,239,884 |
| 2015-08-28 | 2015-08-26 | 61.924 | 42,155 | +1,189 | 0.07% | 2,610,388 |
| 2015-08-27 | 2015-08-25 | 61.250 | 40,966 | -594 | 0.07% | 2,509,187 |
| 2015-08-26 | 2015-08-24 | 61.250 | 41,560 | -2,645 | 0.07% | 2,545,570 |
| 2015-08-25 | 2015-08-21 | 72.693 | 44,205 | +892 | 0.07% | 3,213,388 |
| 2015-08-17 | 2015-08-13 | 92.549 | 43,313 | +2,169 | 0.07% | 4,008,566 |
| 2015-08-11 | 2015-08-07 | 111.059 | 41,144 | -595 | 0.07% | 4,569,393 |
| 2015-08-10 | 2015-08-06 | 116.107 | 41,739 | -1,456 | 0.07% | 4,846,176 |
| 2015-08-07 | 2015-08-05 | 122.837 | 43,195 | +12,124 | 0.07% | 5,305,966 |
| 2015-07-31 | 2015-07-29 | 122.837 | 31,071 | +3,907 | 0.05% | 3,816,684 |
| 2015-07-29 | 2015-07-27 | 119.472 | 27,164 | -223 | 0.04% | 3,245,340 |
| 2015-07-27 | 2015-07-23 | 134.616 | 27,387 | +580 | 0.04% | 3,686,740 |
| 2015-07-24 | 2015-07-22 | 132.934 | 26,807 | -1,248 | 0.04% | 3,563,554 |
| 2015-07-23 | 2015-07-21 | 141.347 | 28,055 | +554 | 0.05% | 3,965,497 |
| 2015-07-20 | 2015-07-16 | 181.732 | 27,501 | +22,776 | 0.05% | 4,997,817 |
| 2015-07-14 | 2015-07-10 | 178.367 | 4,725 | -699 | 0.09% | 842,783 |
| 2015-07-07 | 2015-07-03 | 161.540 | 5,424 | -891 | 0.10% | 876,191 |
| 2015-06-30 | 2015-06-26 | 212.021 | 6,315 | -53 | 0.11% | 1,338,912 |
| 2015-06-26 | 2015-06-24 | 222.117 | 6,368 | +222 | 0.11% | 1,414,442 |
| 2015-06-23 | 2015-06-19 | 171.636 | 6,146 | -1,069 | 0.11% | 1,054,875 |
| 2015-06-22 | 2015-06-18 | 188.463 | 7,215 | -1,458 | 0.13% | 1,359,761 |
| 2015-06-19 | 2015-06-17 | 137.676 | 8,673 | -1,900 | 0.16% | 1,194,063 |
| 2015-06-18 | 2015-06-16 | 136.299 | 10,573 | -15,272 | 0.19% | 1,441,091 |
| 2015-06-17 | 2015-06-15 | 166.588 | 25,845 | +581 | 0.19% | 4,305,463 |
| 2015-06-12 | 2015-06-10 | 174.848 | 25,264 | +399 | 0.19% | 4,417,370 |
| 2015-06-11 | 2015-06-09 | 181.732 | 24,865 | +37 | 0.18% | 4,518,771 |
| 2015-06-10 | 2015-06-08 | 202.384 | 24,828 | +22 | 0.18% | 5,024,779 |
| 2015-06-09 | 2015-06-05 | 198.253 | 24,806 | +11,018 | 0.18% | 4,917,871 |
| 2015-06-08 | 2015-06-04 | 213.398 | 13,788 | +7,845 | 0.10% | 2,942,327 |
| 2015-06-05 | 2015-06-03 | 213.398 | 5,943 | -146 | 0.04% | 1,268,222 |
| 2015-06-04 | 2015-06-02 | 220.281 | 6,089 | +175 | 0.04% | 1,341,294 |
| 2015-06-02 | 2015-05-29 | 224.412 | 5,914 | -708 | 0.04% | 1,327,171 |
| 2015-06-01 | 2015-05-28 | 231.296 | 6,622 | +1,423 | 0.05% | 1,531,639 |
| 2015-05-29 | 2015-05-27 | 224.412 | 5,199 | -247 | 0.04% | 1,166,716 |
| 2015-05-27 | 2015-05-22 | 207.891 | 5,446 | +211 | 0.04% | 1,132,172 |
| 2015-05-26 | 2015-05-21 | 178.979 | 5,235 | +47 | 0.04% | 936,953 |
| 2015-05-20 | 2015-05-18 | 209.267 | 5,188 | -36 | 0.04% | 1,085,679 |
| 2015-05-15 | 2015-05-13 | 227.165 | 5,224 | -37 | 0.04% | 1,186,711 |
| 2015-05-14 | 2015-05-12 | 228.542 | 5,261 | -668 | 0.04% | 1,202,359 |
| 2015-05-13 | 2015-05-11 | 224.412 | 5,929 | +382 | 0.04% | 1,330,537 |
| 2015-05-12 | 2015-05-08 | 227.165 | 5,547 | -182 | 0.04% | 1,260,086 |
| 2015-05-11 | 2015-05-07 | 223.035 | 5,729 | -76 | 0.04% | 1,277,767 |
| 2015-05-08 | 2015-05-06 | 220.281 | 5,805 | +908 | 0.04% | 1,278,734 |
| 2015-05-07 | 2015-05-05 | 218.905 | 4,897 | -527 | 0.04% | 1,071,976 |
| 2015-05-06 | 2015-05-04 | 229.919 | 5,424 | -4,471 | 0.04% | 1,247,079 |
| 2015-05-05 | 2015-04-30 | 260.207 | 9,895 | -4,212 | 0.07% | 2,574,753 |
| 2015-05-04 | 2015-04-29 | 139.053 | 14,107 | +326 | 0.10% | 1,961,616 |
| 2015-04-29 | 2015-04-27 | 137.676 | 13,781 | -43 | 0.10% | 1,897,312 |
| 2015-04-27 | 2015-04-23 | 143.183 | 13,824 | +1,641 | 0.10% | 1,979,361 |
| 2015-04-17 | 2015-04-15 | 199.630 | 12,183 | +7,783 | 0.09% | 2,432,093 |
| 2015-04-16 | 2015-04-14 | 155.574 | 4,400 | +389 | 0.03% | 684,525 |
| 2015-04-15 | 2015-04-13 | 177.602 | 4,011 | +72 | 0.03% | 712,361 |
| 2015-04-14 | 2015-04-10 | 192.746 | 3,939 | +73 | 0.03% | 759,228 |
| 2015-04-13 | 2015-04-09 | 195.500 | 3,866 | +145 | 0.03% | 755,802 |
| 2015-04-09 | 2015-04-02 | 188.616 | 3,721 | +73 | 0.03% | 701,840 |
| 2015-04-08 | 2015-04-01 | 196.877 | 3,648 | -4 | 0.03% | 718,206 |
| 2015-04-01 | 2015-03-30 | 196.877 | 3,652 | +146 | 0.03% | 718,993 |
| 2015-03-30 | 2015-03-26 | 201.007 | 3,506 | -142 | 0.03% | 704,730 |
| 2015-03-25 | 2015-03-23 | 191.369 | 3,648 | +363 | 0.03% | 698,116 |
| 2015-03-23 | 2015-03-19 | 227.165 | 3,285 | +243 | 0.02% | 746,238 |
| 2015-03-17 | 2015-03-13 | 232.672 | 3,042 | +84 | 0.02% | 707,789 |
| 2014-12-30 | 2014-12-24 | 406.144 | 2,958 | -436 | 0.02% | 1,201,374 |
| 2014-12-29 | 2014-12-22 | 413.028 | 3,394 | +4 | 0.02% | 1,401,816 |
| 2014-12-22 | 2014-12-18 | 468.098 | 3,390 | +218 | 0.02% | 1,586,852 |
| 2014-12-19 | 2014-12-17 | 447.447 | 3,172 | +363 | 0.02% | 1,419,301 |
| 2014-12-18 | 2014-12-16 | 461.214 | 2,809 | -436 | 0.02% | 1,295,551 |
| 2014-12-16 | 2014-12-12 | 309.771 | 3,245 | +73 | 0.02% | 1,005,206 |
| 2014-12-15 | 2014-12-11 | 302.887 | 3,172 | -727 | 0.02% | 960,757 |
| 2014-12-12 | 2014-12-10 | 287.743 | 3,899 | +1,017 | 0.03% | 1,121,908 |
| 2014-12-11 | 2014-12-09 | 278.105 | 2,882 | +727 | 0.02% | 801,500 |
| 2014-12-01 | 2014-11-27 | 516.285 | 2,155 | +109 | 0.02% | 1,112,593 |
| 2014-11-27 | 2014-11-25 | 516.285 | 2,046 | -37 | 0.02% | 1,056,318 |
| 2014-11-26 | 2014-11-24 | 550.704 | 2,083 | +37 | 0.02% | 1,147,116 |
| 2014-11-24 | 2014-11-20 | 481.866 | 2,046 | -73 | 0.02% | 985,897 |
| 2014-11-21 | 2014-11-19 | 495.633 | 2,119 | +73 | 0.02% | 1,050,247 |
| 2014-07-25 | 2014-07-23 | 729.682 | 2,046 | +14 | 0.02% | 1,492,930 |
| 2014-06-25 | 2014-06-23 | 770.985 | 2,032 | -309 | 0.02% | 1,566,642 |
| 2014-06-24 | 2014-06-20 | 784.753 | 2,341 | -109 | 0.02% | 1,837,106 |
| 2014-06-20 | 2014-06-18 | 826.055 | 2,450 | -116 | 0.02% | 2,023,836 |
| 2014-06-18 | 2014-06-16 | 743.450 | 2,566 | +44 | 0.02% | 1,907,692 |
| 2014-06-16 | 2014-06-12 | 826.055 | 2,522 | +123 | 0.02% | 2,083,312 |
| 2014-06-13 | 2014-06-11 | 812.288 | 2,399 | +73 | 0.02% | 1,948,678 |
| 2014-06-11 | 2014-06-09 | 702.147 | 2,326 | -1,453 | 0.02% | 1,633,194 |
| 2014-06-10 | 2014-06-06 | 647.077 | 3,779 | +727 | 0.03% | 2,445,303 |
| 2014-06-09 | 2014-06-05 | 667.728 | 3,052 | +726 | 0.03% | 2,037,906 |
| 2014-06-06 | 2014-06-04 | 729.682 | 2,326 | +58 | 0.02% | 1,697,241 |
| 2014-06-04 | 2014-05-30 | 729.682 | 2,268 | +236 | 0.02% | 1,654,919 |
| 2014-05-09 | 2014-05-07 | 784.753 | 2,032 | +291 | 0.02% | 1,594,617 |
| 2014-05-08 | 2014-05-05 | 798.520 | 1,741 | +435 | 0.01% | 1,390,224 |
| 2014-04-30 | 2014-04-28 | 826.055 | 1,306 | -145 | 0.01% | 1,078,828 |
| 2014-04-29 | 2014-04-25 | 908.661 | 1,451 | +95 | 0.01% | 1,318,467 |
| 2014-04-28 | 2014-04-24 | 867.358 | 1,356 | -2,441 | 0.01% | 1,176,138 |
| 2014-04-23 | 2014-04-17 | 949.964 | 3,797 | -18 | 0.03% | 3,607,012 |
| 2014-04-10 | 2014-04-08 | 949.964 | 3,815 | -726 | 0.03% | 3,624,111 |
| 2014-04-09 | 2014-04-07 | 922.429 | 4,541 | -73 | 0.04% | 4,188,748 |
| 2014-04-07 | 2014-04-03 | 977.499 | 4,614 | +73 | 0.04% | 4,510,180 |
| 2014-04-03 | 2014-04-01 | 977.499 | 4,541 | +18 | 0.04% | 4,438,822 |
| 2014-04-01 | 2014-03-28 | 963.731 | 4,523 | +94 | 0.04% | 4,358,957 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 4,429 | -43 | 0.04% | 4,756,179 |
| 2014-03-27 | 2014-03-25 | 977.499 | 4,472 | +217 | 0.04% | 4,371,375 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 4,255 | +364 | 0.04% | 5,096,555 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 3,891 | +1,089 | 0.04% | 4,339,145 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 2,802 | +44 | 0.03% | 2,931,836 |
| 2014-03-12 | 2014-03-10 | 894.893 | 2,758 | -182 | 0.03% | 2,468,116 |
| 2014-03-11 | 2014-03-07 | 894.893 | 2,940 | -131 | 0.03% | 2,630,986 |
| 2014-03-07 | 2014-03-05 | 826.055 | 3,071 | -72 | 0.03% | 2,536,816 |
| 2014-03-06 | 2014-03-04 | 812.288 | 3,143 | +726 | 0.03% | 2,553,021 |
| 2014-03-04 | 2014-02-28 | 812.288 | 2,417 | -73 | 0.02% | 1,963,300 |
| 2014-02-28 | 2014-02-26 | 743.450 | 2,490 | +73 | 0.02% | 1,851,190 |
| 2014-02-25 | 2014-02-21 | 743.450 | 2,417 | +73 | 0.02% | 1,796,918 |
| 2014-02-17 | 2014-02-13 | 729.682 | 2,344 | -47 | 0.02% | 1,710,375 |
| 2014-02-14 | 2014-02-12 | 853.591 | 2,391 | -189 | 0.02% | 2,040,935 |
| 2014-02-13 | 2014-02-11 | 922.429 | 2,580 | +189 | 0.03% | 2,379,866 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 2,391 | +312 | 0.02% | 2,534,710 |
| 2014-02-10 | 2014-02-06 | 867.358 | 2,079 | -447 | 0.02% | 1,803,238 |
| 2014-02-05 | 2014-01-30 | 812.288 | 2,526 | +47 | 0.02% | 2,051,839 |
| 2014-02-04 | 2014-01-28 | 688.379 | 2,479 | +776 | 0.02% | 1,706,493 |
| 2014-01-28 | 2014-01-24 | 853.591 | 1,703 | -1,402 | 0.02% | 1,453,665 |
| 2014-01-24 | 2014-01-22 | 550.704 | 3,105 | +1,453 | 0.05% | 1,709,935 |
| 2013-12-30 | 2013-12-24 | 420.021 | 1,652 | +268 | 0.02% | 693,874 |
| 2013-12-27 | 2013-12-20 | 487.766 | 1,384 | +159 | 0.02% | 675,068 |
| 2013-12-20 | 2013-12-18 | 501.315 | 1,225 | +147 | 0.02% | 614,111 |
| 2013-12-10 | 2013-12-06 | 535.188 | 1,078 | +37 | 0.02% | 576,932 |
| 2013-12-06 | 2013-12-04 | 569.060 | 1,041 | +650 | 0.01% | 592,392 |
| 2013-10-16 | 2013-10-11 | 1111.023 | 391 | +391 | 0.01% | 434,410 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 0 | -1,476 | ||
| 2013-08-12 | 2013-08-08 | 921.336 | 1,476 | -7 | 0.05% | 1,359,892 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 1,483 | -351 | 0.05% | 1,486,901 |
| 2013-07-30 | 2013-07-26 | 596.158 | 1,834 | -369 | 0.07% | 1,093,355 |
| 2013-07-22 | 2013-07-18 | 623.257 | 2,203 | -222 | 0.08% | 1,373,034 |
| 2013-07-19 | 2013-07-17 | 663.904 | 2,425 | +222 | 0.09% | 1,609,967 |
| 2013-07-05 | 2013-07-03 | 657.129 | 2,203 | +369 | 0.08% | 1,447,656 |
| 2013-07-03 | 2013-06-28 | 602.933 | 1,834 | -221 | 0.07% | 1,105,779 |
| 2013-06-17 | 2013-06-13 | 745.198 | 2,055 | +221 | 0.15% | 1,531,382 |
| 2013-05-21 | 2013-05-16 | 243.883 | 1,834 | -221 | 0.13% | 447,281 |
| 2013-05-15 | 2013-05-13 | 226.269 | 2,055 | +221 | 0.15% | 464,983 |
| 2013-02-15 | 2013-02-08 | 136.845 | 1,834 | -74 | 0.13% | 250,975 |
| 2013-01-24 | 2013-01-22 | 143.620 | 1,908 | +74 | 0.14% | 274,027 |
| 2013-01-09 | 2013-01-07 | 93.488 | 1,834 | -738 | 0.13% | 171,458 |
| 2012-10-26 | 2012-10-24 | 94.843 | 2,572 | -111 | 0.18% | 243,937 |
| 2012-10-25 | 2012-10-22 | 94.843 | 2,683 | -1,365 | 0.19% | 254,465 |
| 2012-10-03 | 2012-09-27 | 94.843 | 4,048 | -598 | 0.29% | 383,926 |
| 2012-09-25 | 2012-09-21 | 96.198 | 4,646 | -74 | 0.33% | 446,937 |
| 2012-09-24 | 2012-09-20 | 100.263 | 4,720 | +74 | 0.33% | 473,241 |
| 2012-09-19 | 2012-09-17 | 85.359 | 4,646 | -436 | 0.33% | 396,578 |
| 2012-09-10 | 2012-09-06 | 84.004 | 5,082 | -147 | 0.36% | 426,909 |
| 2012-09-05 | 2012-09-03 | 100.263 | 5,229 | +295 | 0.37% | 524,275 |
| 2012-08-31 | 2012-08-29 | 104.328 | 4,934 | +812 | 0.35% | 514,753 |
| 2012-08-20 | 2012-08-16 | 102.973 | 4,122 | +369 | 0.29% | 424,454 |
| 2012-08-10 | 2012-08-08 | 109.747 | 3,753 | +148 | 0.27% | 411,882 |
| 2012-07-31 | 2012-07-27 | 113.812 | 3,605 | +738 | 0.26% | 410,293 |
| 2012-05-09 | 2012-05-07 | 142.265 | 2,867 | +2,457 | 0.20% | 407,874 |
| 2012-03-30 | 2012-03-28 | 150.579 | 410 | -1,138 | 0.20% | 61,738 |
| 2012-02-17 | 2012-02-15 | 157.750 | 1,548 | +558 | 0.20% | 244,197 |
| 2008-12-30 | 2008-12-24 | 304.744 | 990 | -279 | 0.12% | 301,696 |
| 2008-10-16 | 2008-10-14 | 423.056 | 1,269 | +279 | 0.15% | 536,858 |
| 2008-09-10 | 2008-09-08 | 681.192 | 990 | -28 | 0.12% | 674,380 |
| 2008-08-01 | 2008-07-30 | 720.629 | 1,018 | +56 | 0.12% | 733,601 |
| 2008-06-16 | 2008-06-12 | 702.703 | 962 | +56 | 0.11% | 676,001 |
| 2008-06-12 | 2008-06-10 | 702.703 | 906 | +55 | 0.11% | 636,649 |
| 2008-06-11 | 2008-06-06 | 752.896 | 851 | +56 | 0.10% | 640,715 |
| 2008-06-10 | 2008-06-05 | 717.044 | 795 | +70 | 0.10% | 570,050 |
| 2008-04-22 | 2008-04-18 | 713.459 | 725 | -22 | 0.09% | 517,258 |
| 2008-01-15 | 2008-01-11 | 984.921 | 747 | -144 | 0.09% | 735,736 |
| 2007-12-28 | 2007-12-24 | 1113.692 | 891 | +130 | 0.10% | 992,300 |
| 2007-12-17 | 2007-12-13 | 1270.305 | 761 | +86 | 0.09% | 966,702 |
| 2007-12-14 | 2007-12-12 | 1357.312 | 675 | +29 | 0.08% | 916,186 |
| 2007-12-12 | 2007-12-10 | 1461.721 | 646 | +28 | 0.07% | 944,272 |
| 2007-12-04 | 2007-11-30 | 1548.728 | 618 | +15 | 0.07% | 957,114 |
| 2007-11-28 | 2007-11-26 | 1426.918 | 603 | -43 | 0.07% | 860,432 |
| 2007-11-14 | 2007-11-12 | 1948.961 | 646 | -15 | 0.07% | 1,259,029 |
| 2007-11-07 | 2007-11-05 | 2088.173 | 661 | -29 | 0.08% | 1,380,282 |
| 2007-11-05 | 2007-11-01 | 2008.126 | 690 | -28 | 0.08% | 1,385,607 |
| 2007-11-02 | 2007-10-31 | 2088.173 | 718 | -29 | 0.08% | 1,499,308 |
| 2007-10-31 | 2007-10-29 | 1684.459 | 747 | -115 | 0.09% | 1,258,291 |
| 2007-10-30 | 2007-10-26 | 1656.617 | 862 | -115 | 0.12% | 1,428,004 |
| 2007-10-23 | 2007-10-18 | 1621.814 | 977 | -14 | 0.14% | 1,584,512 |
| 2007-10-09 | 2007-10-05 | 1362.533 | 991 | -15 | 0.14% | 1,350,270 |
| 2007-10-08 | 2007-10-04 | 1362.533 | 1,006 | -6 | 0.14% | 1,370,708 |
| 2007-09-14 | 2007-09-12 | 957.923 | 1,012 | +14 | 0.14% | 969,418 |
| 2007-08-23 | 2007-08-21 | 1047.836 | 998 | +15 | 0.14% | 1,045,740 |
| 2007-08-20 | 2007-08-16 | 968.297 | 983 | -58 | 0.14% | 951,836 |
| 2007-08-06 | 2007-08-02 | 1179.248 | 1,041 | -289 | 0.14% | 1,227,597 |
| 2007-07-16 | 2007-07-12 | 933.715 | 1,330 | +954 | 0.18% | 1,241,841 |
| 2007-07-13 | 2007-07-11 | 840.344 | 376 | +376 | 0.05% | 315,969 |
| 2007-07-10 | 2007-07-06 | 1134.291 | 0 | -29 | ||
| 2007-07-05 | 2007-07-03 | 999.421 | 29 | +29 | 0.00% | 28,983 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy